History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 131,000 | +0 | 0.02% | 41,920 |
| 2025-10-13 | 2025-10-09 | 0.330 | 131,000 | +0 | 0.02% | 43,230 |
| 2025-10-10 | 2025-10-08 | 0.335 | 131,000 | +0 | 0.02% | 43,885 |
| 2025-10-09 | 2025-10-06 | 0.320 | 131,000 | +0 | 0.02% | 41,920 |
| 2025-10-08 | 2025-10-03 | 0.330 | 131,000 | +0 | 0.02% | 43,230 |
| 2025-10-06 | 2025-10-02 | 0.290 | 131,000 | +0 | 0.02% | 37,990 |
| 2025-10-03 | 2025-09-30 | 0.330 | 131,000 | +0 | 0.02% | 43,230 |
| 2025-10-02 | 2025-09-29 | 0.330 | 131,000 | +0 | 0.02% | 43,230 |
| 2025-09-30 | 2025-09-26 | 0.330 | 131,000 | +0 | 0.02% | 43,230 |
| 2025-09-29 | 2025-09-25 | 0.305 | 131,000 | +0 | 0.02% | 39,955 |
| 2025-09-26 | 2025-09-24 | 0.305 | 131,000 | +0 | 0.02% | 39,955 |
| 2025-09-25 | 2025-09-23 | 0.310 | 131,000 | +0 | 0.02% | 40,610 |
| 2025-09-24 | 2025-09-22 | 0.315 | 131,000 | +0 | 0.02% | 41,265 |
| 2025-09-23 | 2025-09-19 | 0.315 | 131,000 | +0 | 0.02% | 41,265 |
| 2025-09-22 | 2025-09-18 | 0.315 | 131,000 | +0 | 0.02% | 41,265 |
| 2025-09-19 | 2025-09-17 | 0.305 | 131,000 | +0 | 0.02% | 39,955 |
| 2025-09-18 | 2025-09-16 | 0.310 | 131,000 | +0 | 0.02% | 40,610 |
| 2025-09-17 | 2025-09-15 | 0.345 | 131,000 | +0 | 0.02% | 45,195 |
| 2025-09-16 | 2025-09-12 | 0.310 | 131,000 | +0 | 0.02% | 40,610 |
| 2025-09-15 | 2025-09-11 | 0.315 | 131,000 | +0 | 0.02% | 41,265 |
| 2025-09-12 | 2025-09-10 | 0.315 | 131,000 | +0 | 0.02% | 41,265 |
| 2025-09-11 | 2025-09-09 | 0.310 | 131,000 | +0 | 0.02% | 40,610 |
| 2025-09-10 | 2025-09-08 | 0.300 | 131,000 | +0 | 0.02% | 39,300 |
| 2025-09-09 | 2025-09-05 | 0.270 | 131,000 | +0 | 0.02% | 35,370 |
| 2025-09-08 | 2025-09-04 | 0.270 | 131,000 | +0 | 0.02% | 35,370 |
| 2025-09-05 | 2025-09-03 | 0.270 | 131,000 | +0 | 0.02% | 35,370 |
| 2025-09-04 | 2025-09-02 | 0.270 | 131,000 | +0 | 0.02% | 35,370 |
| 2025-09-03 | 2025-09-01 | 0.270 | 131,000 | +0 | 0.02% | 35,370 |
| 2025-09-02 | 2025-08-29 | 0.270 | 131,000 | +0 | 0.02% | 35,370 |
| 2025-09-01 | 2025-08-28 | 0.270 | 131,000 | +0 | 0.02% | 35,370 |
| 2025-08-29 | 2025-08-27 | 0.275 | 131,000 | +0 | 0.02% | 36,025 |
| 2025-08-28 | 2025-08-26 | 0.285 | 131,000 | +0 | 0.02% | 37,335 |
| 2025-08-27 | 2025-08-25 | 0.270 | 131,000 | +0 | 0.02% | 35,370 |
| 2025-08-26 | 2025-08-22 | 0.270 | 131,000 | +0 | 0.02% | 35,370 |
| 2025-08-25 | 2025-08-21 | 0.270 | 131,000 | +0 | 0.02% | 35,370 |
| 2025-08-22 | 2025-08-20 | 0.290 | 131,000 | +0 | 0.02% | 37,990 |
| 2025-08-21 | 2025-08-19 | 0.290 | 131,000 | +0 | 0.02% | 37,990 |
| 2025-08-20 | 2025-08-18 | 0.290 | 131,000 | +0 | 0.02% | 37,990 |
| 2025-08-19 | 2025-08-15 | 0.213 | 131,000 | +0 | 0.02% | 27,903 |
| 2025-08-18 | 2025-08-14 | 0.213 | 131,000 | +0 | 0.02% | 27,903 |
| 2025-08-15 | 2025-08-13 | 0.255 | 131,000 | +0 | 0.02% | 33,405 |
| 2025-08-14 | 2025-08-12 | 0.222 | 131,000 | +0 | 0.02% | 29,082 |
| 2025-08-13 | 2025-08-11 | 0.222 | 131,000 | +0 | 0.02% | 29,082 |
| 2025-08-12 | 2025-08-08 | 0.222 | 131,000 | +0 | 0.02% | 29,082 |
| 2025-08-11 | 2025-08-07 | 0.229 | 131,000 | +0 | 0.02% | 29,999 |
| 2025-08-08 | 2025-08-06 | 0.229 | 131,000 | +0 | 0.02% | 29,999 |
| 2025-08-07 | 2025-08-05 | 0.229 | 131,000 | +0 | 0.02% | 29,999 |
| 2025-08-06 | 2025-08-04 | 0.229 | 131,000 | +0 | 0.02% | 29,999 |
| 2025-08-05 | 2025-08-01 | 0.219 | 131,000 | +0 | 0.02% | 28,689 |
| 2025-08-04 | 2025-07-31 | 0.219 | 131,000 | +0 | 0.02% | 28,689 |
| 2025-08-01 | 2025-07-30 | 0.218 | 131,000 | +0 | 0.02% | 28,558 |
| 2025-07-31 | 2025-07-29 | 0.238 | 131,000 | +0 | 0.02% | 31,178 |
| 2025-07-30 | 2025-07-28 | 0.240 | 131,000 | +0 | 0.02% | 31,440 |
| 2025-07-29 | 2025-07-25 | 0.240 | 131,000 | +0 | 0.02% | 31,440 |
| 2025-07-28 | 2025-07-24 | 0.240 | 131,000 | +0 | 0.02% | 31,440 |
| 2025-07-25 | 2025-07-23 | 0.250 | 131,000 | +0 | 0.02% | 32,750 |
| 2025-07-24 | 2025-07-22 | 0.250 | 131,000 | +0 | 0.02% | 32,750 |
| 2025-07-23 | 2025-07-21 | 0.280 | 131,000 | +0 | 0.02% | 36,680 |
| 2025-07-22 | 2025-07-18 | 0.280 | 131,000 | +0 | 0.02% | 36,680 |
| 2025-07-21 | 2025-07-17 | 0.280 | 131,000 | +0 | 0.02% | 36,680 |
| 2025-07-18 | 2025-07-16 | 0.295 | 131,000 | +0 | 0.02% | 38,645 |
| 2025-07-17 | 2025-07-15 | 0.275 | 131,000 | +0 | 0.02% | 36,025 |
| 2025-07-16 | 2025-07-14 | 0.275 | 131,000 | +0 | 0.02% | 36,025 |
| 2025-07-15 | 2025-07-11 | 0.265 | 131,000 | +0 | 0.02% | 34,715 |
| 2025-07-14 | 2025-07-10 | 0.280 | 131,000 | +0 | 0.02% | 36,680 |
| 2025-07-11 | 2025-07-09 | 0.280 | 131,000 | +0 | 0.02% | 36,680 |
| 2025-07-10 | 2025-07-08 | 0.280 | 131,000 | +0 | 0.02% | 36,680 |
| 2025-07-09 | 2025-07-07 | 0.280 | 131,000 | +0 | 0.02% | 36,680 |
| 2025-07-08 | 2025-07-04 | 0.280 | 131,000 | +0 | 0.02% | 36,680 |
| 2025-07-07 | 2025-07-03 | 0.270 | 131,000 | +0 | 0.02% | 35,370 |
| 2025-07-04 | 2025-07-02 | 0.260 | 131,000 | +0 | 0.02% | 34,060 |
| 2025-07-03 | 2025-06-30 | 0.230 | 131,000 | +0 | 0.02% | 30,130 |
| 2025-07-02 | 2025-06-27 | 0.265 | 131,000 | +0 | 0.02% | 34,715 |
| 2025-06-30 | 2025-06-26 | 0.245 | 131,000 | +0 | 0.02% | 32,095 |
| 2025-06-27 | 2025-06-25 | 0.245 | 131,000 | +0 | 0.02% | 32,095 |
| 2025-06-26 | 2025-06-24 | 0.285 | 131,000 | +0 | 0.02% | 37,335 |
| 2025-06-25 | 2025-06-23 | 0.285 | 131,000 | +0 | 0.02% | 37,335 |
| 2025-06-24 | 2025-06-20 | 0.285 | 131,000 | +0 | 0.02% | 37,335 |
| 2025-06-23 | 2025-06-19 | 0.270 | 131,000 | +0 | 0.02% | 35,370 |
| 2025-06-20 | 2025-06-18 | 0.315 | 131,000 | +0 | 0.02% | 41,265 |
| 2025-06-19 | 2025-06-17 | 0.315 | 131,000 | -5,000 | 0.02% | 41,265 |
| 2021-09-03 | 2021-09-01 | 0.248 | 136,000 | -20,000 | 0.02% | 33,728 |
| 2021-01-18 | 2021-01-14 | 0.100 | 156,000 | -63,000 | 0.03% | 15,600 |
| 2019-07-04 | 2019-07-02 | 0.249 | 219,000 | +3,115 | 0.04% | 54,429 |
| 2018-07-12 | 2018-07-10 | 0.406 | 215,885 | -4,928 | 0.04% | 87,600 |
| 2017-12-20 | 2017-12-18 | 0.289 | 220,813 | -9,858 | 0.04% | 63,840 |
| 2017-09-13 | 2017-09-11 | 0.370 | 230,671 | -14,787 | 0.04% | 85,410 |
| 2017-07-04 | 2017-06-30 | 0.401 | 245,458 | -88,719 | 0.04% | 98,355 |
| 2017-02-16 | 2017-02-14 | 0.483 | 334,177 | -9,715 | 0.06% | 161,417 |
| 2017-01-16 | 2017-01-12 | 0.483 | 343,892 | +5,072 | 0.06% | 166,110 |
| 2017-01-12 | 2017-01-10 | 0.463 | 338,820 | -25,361 | 0.09% | 156,980 |
| 2017-01-03 | 2016-12-29 | 0.444 | 364,181 | -2,029 | 0.10% | 161,550 |
| 2016-11-08 | 2016-11-04 | 0.572 | 366,210 | +25,361 | 0.10% | 209,380 |
| 2016-10-27 | 2016-10-25 | 0.621 | 340,849 | -15,216 | 0.09% | 211,680 |
| 2016-10-06 | 2016-10-04 | 0.473 | 356,065 | +15,216 | 0.09% | 168,480 |
| 2016-06-13 | 2016-06-08 | 0.532 | 340,849 | -5,072 | 0.09% | 181,440 |
| 2016-04-21 | 2016-04-19 | 0.591 | 345,921 | +10,144 | 0.09% | 204,600 |
| 2016-04-01 | 2016-03-30 | 0.621 | 335,777 | -60,866 | 0.09% | 208,530 |
| 2016-03-30 | 2016-03-24 | 0.670 | 396,643 | -101,443 | 0.10% | 265,880 |
| 2015-09-25 | 2015-09-23 | 0.917 | 498,086 | -10,144 | 0.13% | 456,630 |
| 2015-09-18 | 2015-09-16 | 0.936 | 508,230 | +35,505 | 0.13% | 475,950 |
| 2015-08-19 | 2015-08-17 | 1.134 | 472,725 | -30,433 | 0.12% | 535,900 |
| 2015-08-14 | 2015-08-12 | 1.183 | 503,158 | -12,173 | 0.13% | 595,200 |
| 2015-08-13 | 2015-08-11 | 1.291 | 515,331 | +10,144 | 0.13% | 665,480 |
| 2015-08-12 | 2015-08-10 | 1.360 | 505,187 | +152,165 | 0.13% | 687,240 |
| 2015-07-31 | 2015-07-29 | 1.311 | 353,022 | +10,144 | 0.09% | 462,840 |
| 2015-07-30 | 2015-07-28 | 1.301 | 342,878 | +30,433 | 0.09% | 446,160 |
| 2015-07-28 | 2015-07-24 | 1.370 | 312,445 | +4,058 | 0.08% | 428,120 |
| 2015-07-17 | 2015-07-15 | 1.301 | 308,387 | -11,159 | 0.08% | 401,280 |
| 2015-07-16 | 2015-07-14 | 1.341 | 319,546 | +11,159 | 0.08% | 428,400 |
| 2015-07-15 | 2015-07-13 | 1.341 | 308,387 | +8,115 | 0.08% | 413,440 |
| 2015-07-09 | 2015-07-07 | 0.966 | 300,272 | -20,288 | 0.08% | 290,080 |
| 2015-07-07 | 2015-07-03 | 1.262 | 320,560 | -20,289 | 0.08% | 404,480 |
| 2015-07-03 | 2015-06-30 | 1.636 | 340,849 | -30,433 | 0.09% | 557,760 |
| 2015-06-30 | 2015-06-26 | 1.656 | 371,282 | -30,433 | 0.10% | 614,880 |
| 2015-06-29 | 2015-06-25 | 1.666 | 401,715 | +30,433 | 0.11% | 669,240 |
| 2015-06-25 | 2015-06-23 | 1.705 | 371,282 | +40,577 | 0.10% | 633,180 |
| 2015-06-24 | 2015-06-22 | 1.725 | 330,705 | +50,722 | 0.09% | 570,501 |
| 2015-06-23 | 2015-06-19 | 1.755 | 279,983 | +5,072 | 0.07% | 491,280 |
| 2015-06-22 | 2015-06-18 | 1.804 | 274,911 | -30,433 | 0.07% | 495,930 |
| 2015-06-17 | 2015-06-15 | 1.735 | 305,344 | -5,072 | 0.08% | 529,760 |
| 2015-06-12 | 2015-06-10 | 1.755 | 310,416 | -10,144 | 0.10% | 544,680 |
| 2015-06-11 | 2015-06-09 | 1.804 | 320,560 | -91,299 | 0.10% | 578,280 |
| 2015-06-09 | 2015-06-05 | 1.666 | 411,859 | +20,289 | 0.13% | 686,140 |
| 2015-06-08 | 2015-06-04 | 1.705 | 391,570 | +48,692 | 0.12% | 667,779 |
| 2015-06-05 | 2015-06-03 | 1.745 | 342,878 | +33,476 | 0.11% | 598,260 |
| 2015-06-04 | 2015-06-02 | 1.676 | 309,402 | +22,318 | 0.10% | 518,501 |
| 2015-06-02 | 2015-05-29 | 1.676 | 287,084 | -10,144 | 0.09% | 481,100 |
| 2015-06-01 | 2015-05-28 | 1.715 | 297,228 | +2,029 | 0.09% | 509,819 |
| 2015-05-29 | 2015-05-27 | 1.627 | 295,199 | -50,722 | 0.09% | 480,149 |
| 2015-05-28 | 2015-05-26 | 1.558 | 345,921 | +50,722 | 0.11% | 538,780 |
| 2015-05-26 | 2015-05-21 | 1.429 | 295,199 | -50,722 | 0.09% | 421,949 |
| 2015-05-21 | 2015-05-19 | 1.400 | 345,921 | -9,130 | 0.11% | 484,220 |
| 2015-05-19 | 2015-05-15 | 1.439 | 355,051 | +30,433 | 0.11% | 511,000 |
| 2015-05-18 | 2015-05-14 | 1.439 | 324,618 | +40,577 | 0.10% | 467,200 |
| 2015-05-12 | 2015-05-08 | 2.050 | 284,041 | +20,289 | 0.09% | 582,401 |
| 2015-05-07 | 2015-05-05 | 2.277 | 263,752 | -10,144 | 0.08% | 600,600 |
| 2015-05-05 | 2015-04-30 | 1.794 | 273,896 | -6,087 | 0.10% | 491,399 |
| 2015-05-04 | 2015-04-29 | 1.873 | 279,983 | -58,837 | 0.11% | 524,400 |
| 2015-04-30 | 2015-04-28 | 1.429 | 338,820 | +75,068 | 0.13% | 484,300 |
| 2015-01-05 | 2014-12-31 | 0.848 | 263,752 | +4,058 | 0.10% | 223,600 |
| 2015-01-02 | 2014-12-29 | 0.867 | 259,694 | +1,014 | 0.10% | 225,280 |
| 2014-12-29 | 2014-12-22 | 0.927 | 258,680 | -410,845 | 0.10% | 239,700 |
| 2014-12-22 | 2014-12-18 | 0.877 | 669,525 | -1,014 | 0.25% | 587,400 |
| 2014-12-19 | 2014-12-17 | 0.848 | 670,539 | +1,014 | 0.25% | 568,460 |
| 2014-12-03 | 2014-12-01 | 0.996 | 669,525 | -1,014 | 0.25% | 666,600 |
| 2014-12-02 | 2014-11-28 | 0.996 | 670,539 | +1,014 | 0.25% | 667,610 |
| 2014-11-20 | 2014-11-18 | 0.966 | 669,525 | -4,057 | 0.25% | 646,800 |
| 2014-11-19 | 2014-11-17 | 1.015 | 673,582 | +4,057 | 0.25% | 683,920 |
| 2014-10-06 | 2014-09-30 | 1.065 | 669,525 | -1,014 | 0.25% | 712,800 |
| 2014-10-03 | 2014-09-29 | 1.074 | 670,539 | +1,014 | 0.25% | 720,490 |
| 2014-09-22 | 2014-09-18 | 1.143 | 669,525 | -1,014 | 0.25% | 765,600 |
| 2014-09-19 | 2014-09-17 | 1.104 | 670,539 | +1,014 | 0.25% | 740,320 |
| 2014-09-18 | 2014-09-16 | 1.153 | 669,525 | -2,028 | 0.25% | 772,200 |
| 2014-09-17 | 2014-09-15 | 1.084 | 671,553 | +2,028 | 0.25% | 728,199 |
| 2014-09-15 | 2014-09-11 | 1.094 | 669,525 | -44,635 | 0.25% | 732,600 |
| 2014-09-08 | 2014-09-04 | 1.242 | 714,160 | +9,130 | 0.27% | 887,041 |
| 2014-08-29 | 2014-08-27 | 1.203 | 705,030 | +35,505 | 0.27% | 847,900 |
| 2014-07-18 | 2014-07-16 | 1.045 | 669,525 | -1,014 | 0.25% | 699,600 |
| 2014-07-17 | 2014-07-15 | 0.996 | 670,539 | +1,014 | 0.25% | 667,610 |
| 2014-06-23 | 2014-06-19 | 1.114 | 669,525 | -25,360 | 0.25% | 745,800 |
| 2014-06-20 | 2014-06-18 | 1.124 | 694,885 | +25,360 | 0.26% | 780,900 |
| 2014-06-13 | 2014-06-11 | 1.045 | 669,525 | -1,014 | 0.25% | 699,600 |
| 2014-06-12 | 2014-06-10 | 1.005 | 670,539 | +1,014 | 0.25% | 674,220 |
| 2014-06-04 | 2014-05-30 | 1.124 | 669,525 | +146,078 | 0.25% | 752,400 |
| 2014-05-07 | 2014-05-02 | 1.173 | 523,447 | -1,014 | 0.20% | 614,041 |
| 2014-05-05 | 2014-04-30 | 1.163 | 524,461 | +1,014 | 0.20% | 610,060 |
| 2014-04-30 | 2014-04-28 | 1.183 | 523,447 | -1,014 | 0.20% | 619,201 |
| 2014-04-29 | 2014-04-25 | 1.193 | 524,461 | +1,014 | 0.20% | 625,570 |
| 2014-04-07 | 2014-04-03 | 1.203 | 523,447 | -1,014 | 0.20% | 629,521 |
| 2014-04-04 | 2014-04-02 | 1.193 | 524,461 | +1,014 | 0.20% | 625,570 |
| 2014-01-29 | 2014-01-27 | 1.134 | 523,447 | -1,014 | 0.20% | 593,401 |
| 2014-01-28 | 2014-01-24 | 1.153 | 524,461 | +1,014 | 0.20% | 604,890 |
| 2014-01-10 | 2014-01-08 | 1.203 | 523,447 | -1,014 | 0.20% | 629,521 |
| 2014-01-09 | 2014-01-07 | 1.124 | 524,461 | +1,014 | 0.20% | 589,380 |
| 2013-07-03 | 2013-06-28 | 1.498 | 523,447 | +10,145 | 0.20% | 784,321 |
| 2013-04-08 | 2013-04-03 | 1.646 | 513,302 | +42,606 | 0.19% | 845,020 |
| 2013-03-14 | 2013-03-12 | 1.696 | 470,696 | +40,577 | 0.18% | 798,080 |
| 2013-02-21 | 2013-02-19 | 1.696 | 430,119 | +110,573 | 0.16% | 729,280 |
| 2013-02-20 | 2013-02-18 | 1.745 | 319,546 | +26,375 | 0.12% | 557,550 |
| 2013-02-15 | 2013-02-08 | 1.755 | 293,171 | +44,635 | 0.11% | 514,421 |
| 2012-11-14 | 2012-11-12 | 1.528 | 248,536 | -2,029 | 0.09% | 379,751 |
| 2012-10-05 | 2012-10-03 | 1.538 | 250,565 | +2,029 | 0.09% | 385,321 |
| 2012-10-04 | 2012-09-28 | 1.577 | 248,536 | -10,144 | 0.09% | 392,001 |
| 2012-08-29 | 2012-08-27 | 1.646 | 258,680 | -20,289 | 0.10% | 425,850 |
| 2012-04-27 | 2012-04-25 | 2.415 | 278,969 | +10,145 | 0.11% | 673,751 |
| 2012-04-26 | 2012-04-24 | 2.455 | 268,824 | -8,116 | 0.10% | 659,849 |
| 2012-04-25 | 2012-04-23 | 2.386 | 276,940 | +8,116 | 0.10% | 660,661 |
| 2012-04-23 | 2012-04-19 | 2.563 | 268,824 | -9,130 | 0.10% | 688,999 |
| 2012-04-13 | 2012-04-11 | 2.317 | 277,954 | -10,144 | 0.10% | 643,900 |
| 2012-04-02 | 2012-03-29 | 2.395 | 288,098 | +10,144 | 0.11% | 690,119 |
| 2012-03-29 | 2012-03-27 | 2.445 | 277,954 | -10,144 | 0.10% | 679,520 |
| 2012-03-23 | 2012-03-21 | 2.386 | 288,098 | +10,144 | 0.11% | 687,279 |
| 2012-03-16 | 2012-03-14 | 2.563 | 277,954 | +9,130 | 0.10% | 712,400 |
| 2012-03-15 | 2012-03-13 | 2.563 | 268,824 | -15,217 | 0.10% | 688,999 |
| 2012-03-14 | 2012-03-12 | 2.563 | 284,041 | -1,014 | 0.11% | 728,001 |
| 2012-03-12 | 2012-03-08 | 2.563 | 285,055 | +15,216 | 0.11% | 730,600 |
| 2012-03-05 | 2012-03-01 | 2.711 | 269,839 | -8,115 | 0.10% | 731,501 |
| 2012-02-27 | 2012-02-23 | 2.662 | 277,954 | -10,144 | 0.10% | 739,800 |
| 2012-02-24 | 2012-02-22 | 2.711 | 288,098 | -2,029 | 0.11% | 780,999 |
| 2012-02-23 | 2012-02-21 | 2.662 | 290,127 | +10,144 | 0.11% | 772,199 |
| 2012-02-21 | 2012-02-17 | 2.711 | 279,983 | +10,144 | 0.11% | 759,000 |
| 2012-02-06 | 2012-02-02 | 2.859 | 269,839 | -10,144 | 0.10% | 771,401 |
| 2012-02-03 | 2012-02-01 | 2.908 | 279,983 | -10,144 | 0.11% | 814,200 |
| 2012-01-19 | 2012-01-17 | 2.859 | 290,127 | +10,144 | 0.11% | 829,399 |
| 2012-01-13 | 2012-01-11 | 2.809 | 279,983 | -9,130 | 0.11% | 786,600 |
| 2012-01-12 | 2012-01-10 | 2.711 | 289,113 | +9,130 | 0.11% | 783,750 |
| 2011-12-22 | 2011-12-20 | 2.760 | 279,983 | -9,130 | 0.11% | 772,800 |
| 2011-12-21 | 2011-12-19 | 2.662 | 289,113 | +9,130 | 0.11% | 769,500 |
| 2011-11-25 | 2011-11-23 | 4.140 | 279,983 | +5,072 | 0.11% | 1,159,200 |
| 2011-11-11 | 2011-11-09 | 2.612 | 274,911 | -8,115 | 0.11% | 718,150 |
| 2011-11-04 | 2011-11-02 | 2.208 | 283,026 | -142,021 | 0.11% | 624,959 |
| 2011-10-28 | 2011-10-26 | 2.169 | 425,047 | +1,015 | 0.17% | 921,801 |
| 2011-10-27 | 2011-10-25 | 2.159 | 424,032 | +23,332 | 0.16% | 915,419 |
| 2011-10-26 | 2011-10-24 | 2.060 | 400,700 | +117,674 | 0.16% | 825,549 |
| 2011-09-27 | 2011-09-23 | 2.248 | 283,026 | -1,015 | 0.11% | 636,119 |
| 2011-08-25 | 2011-08-23 | 2.395 | 284,041 | -1,014 | 0.11% | 680,401 |
| 2011-08-10 | 2011-08-08 | 2.149 | 285,055 | -2,029 | 0.11% | 612,580 |
| 2011-07-22 | 2011-07-20 | 2.464 | 287,084 | -2,029 | 0.11% | 707,500 |
| 2011-05-19 | 2011-05-17 | 3.105 | 289,113 | -50,721 | 0.11% | 897,750 |
| 2011-04-26 | 2011-04-20 | 3.845 | 339,834 | +8,115 | 0.13% | 1,306,498 |
| 2011-04-11 | 2011-04-07 | 4.042 | 331,719 | -10,144 | 0.13% | 1,340,700 |
| 2011-04-06 | 2011-04-01 | 3.943 | 341,863 | -12,174 | 0.13% | 1,347,999 |
| 2011-03-28 | 2011-03-24 | 4.140 | 354,037 | -9,129 | 0.14% | 1,465,802 |
| 2011-03-24 | 2011-03-22 | 3.943 | 363,166 | -2,029 | 0.17% | 1,431,998 |
| 2011-03-23 | 2011-03-21 | 3.746 | 365,195 | +50,721 | 0.17% | 1,367,999 |
| 2011-03-21 | 2011-03-17 | 3.352 | 314,474 | +6,087 | 0.15% | 1,054,001 |
| 2011-03-09 | 2011-03-07 | 3.401 | 308,387 | -5,072 | 0.14% | 1,048,800 |
| 2011-02-18 | 2011-02-16 | 3.598 | 313,459 | -6,087 | 0.15% | 1,127,849 |
| 2011-01-25 | 2011-01-21 | 4.091 | 319,546 | +5,072 | 0.15% | 1,307,251 |
| 2011-01-19 | 2011-01-17 | 3.845 | 314,474 | -9,130 | 0.15% | 1,209,001 |
| 2011-01-18 | 2011-01-14 | 3.992 | 323,604 | +2,029 | 0.15% | 1,291,952 |
| 2011-01-17 | 2011-01-13 | 3.746 | 321,575 | +15,217 | 0.15% | 1,204,601 |
| 2011-01-14 | 2011-01-12 | 4.239 | 306,358 | +10,144 | 0.14% | 1,298,599 |
| 2011-01-13 | 2011-01-11 | 4.633 | 296,214 | -1,014 | 0.14% | 1,372,400 |
| 2011-01-12 | 2011-01-10 | 4.732 | 297,228 | +7,101 | 0.14% | 1,406,398 |
| 2011-01-11 | 2011-01-07 | 4.830 | 290,127 | -6,087 | 0.14% | 1,401,398 |
| 2011-01-10 | 2011-01-06 | 4.781 | 296,214 | +6,087 | 0.14% | 1,416,200 |
| 2011-01-06 | 2011-01-04 | 4.929 | 290,127 | -6,087 | 0.14% | 1,429,998 |
| 2011-01-04 | 2010-12-31 | 4.830 | 296,214 | +6,087 | 0.14% | 1,430,800 |
| 2010-12-22 | 2010-12-20 | 4.732 | 290,127 | -5,072 | 0.14% | 1,372,798 |
| 2010-12-02 | 2010-11-30 | 5.027 | 295,199 | -5,073 | 0.14% | 1,484,098 |
| 2010-11-26 | 2010-11-24 | 4.929 | 300,272 | +10,145 | 0.14% | 1,480,002 |
| 2010-11-22 | 2010-11-18 | 5.323 | 290,127 | -3,044 | 0.14% | 1,544,398 |
| 2010-11-16 | 2010-11-12 | 5.520 | 293,171 | -1,014 | 0.14% | 1,618,402 |
| 2010-11-15 | 2010-11-11 | 5.520 | 294,185 | +6,087 | 0.14% | 1,624,000 |
| 2010-11-11 | 2010-11-09 | 5.422 | 288,098 | +5,072 | 0.13% | 1,561,997 |
| 2010-11-10 | 2010-11-08 | 5.816 | 283,026 | -2,029 | 0.13% | 1,646,098 |
| 2010-11-04 | 2010-11-02 | 6.013 | 285,055 | +5,072 | 0.13% | 1,714,099 |
| 2010-10-28 | 2010-10-26 | 5.520 | 279,983 | +6,087 | 0.13% | 1,545,600 |
| 2010-10-26 | 2010-10-22 | 5.520 | 273,896 | -4,058 | 0.13% | 1,511,998 |
| 2010-10-25 | 2010-10-21 | 5.422 | 277,954 | -10,144 | 0.13% | 1,506,999 |
| 2010-10-22 | 2010-10-20 | 5.422 | 288,098 | +10,144 | 0.13% | 1,561,997 |
| 2010-10-20 | 2010-10-18 | 5.520 | 277,954 | +5,072 | 0.13% | 1,534,399 |
| 2010-10-11 | 2010-10-07 | 5.225 | 272,882 | +10,144 | 0.13% | 1,425,700 |
| 2010-10-08 | 2010-10-06 | 5.027 | 262,738 | -10,144 | 0.12% | 1,320,902 |
| 2010-10-05 | 2010-09-30 | 5.027 | 272,882 | -2,029 | 0.13% | 1,371,900 |
| 2010-08-27 | 2010-08-25 | 5.126 | 274,911 | -3,043 | 0.13% | 1,409,201 |
| 2010-08-26 | 2010-08-24 | 5.520 | 277,954 | +4,058 | 0.13% | 1,534,399 |
| 2010-08-24 | 2010-08-20 | 5.915 | 273,896 | +3,043 | 0.13% | 1,619,997 |
| 2010-08-23 | 2010-08-19 | 6.210 | 270,853 | +10,144 | 0.13% | 1,682,099 |
| 2010-08-12 | 2010-08-10 | 6.703 | 260,709 | -1,014 | 0.12% | 1,747,601 |
| 2010-08-11 | 2010-08-09 | 6.900 | 261,723 | +9,130 | 0.12% | 1,805,998 |
| 2010-08-10 | 2010-08-06 | 7.098 | 252,593 | -6,087 | 0.12% | 1,792,797 |
| 2010-08-06 | 2010-08-04 | 7.196 | 258,680 | +2,029 | 0.12% | 1,861,500 |
| 2010-08-04 | 2010-08-02 | 6.309 | 256,651 | -10,144 | 0.12% | 1,619,199 |
| 2010-08-03 | 2010-07-30 | 6.900 | 266,795 | +25,360 | 0.12% | 1,840,997 |
| 2010-08-02 | 2010-07-29 | 7.788 | 241,435 | +4,058 | 0.11% | 1,880,203 |
| 2010-07-28 | 2010-07-26 | 8.675 | 237,377 | +10,144 | 0.11% | 2,059,201 |
| 2010-07-23 | 2010-07-21 | 9.266 | 227,233 | +2,029 | 0.11% | 2,105,604 |
| 2010-07-13 | 2010-07-09 | 9.463 | 225,204 | +10,145 | 0.10% | 2,131,203 |
| 2010-06-28 | 2010-06-24 | 9.858 | 215,059 | -2,029 | 0.10% | 2,119,996 |
| 2010-06-10 | 2010-06-08 | 10.351 | 217,088 | +2,029 | 0.10% | 2,246,997 |
| 2010-05-25 | 2010-05-20 | 8.971 | 215,059 | -1,015 | 0.10% | 1,929,196 |
| 2010-05-10 | 2010-05-06 | 10.745 | 216,074 | +20,289 | 0.10% | 2,321,702 |
| 2010-05-06 | 2010-05-04 | 11.336 | 195,785 | +1,014 | 0.09% | 2,219,497 |
| 2010-05-04 | 2010-04-30 | 10.942 | 194,771 | +18,260 | 0.09% | 2,131,202 |
| 2010-05-03 | 2010-04-29 | 10.844 | 176,511 | -4,058 | 0.09% | 1,914,000 |
| 2010-04-30 | 2010-04-28 | 10.844 | 180,569 | -10,144 | 0.09% | 1,958,003 |
| 2010-04-29 | 2010-04-27 | 11.435 | 190,713 | +13,188 | 0.09% | 2,180,799 |
| 2010-04-28 | 2010-04-26 | 11.731 | 177,525 | +8,115 | 0.09% | 2,082,495 |
| 2010-04-26 | 2010-04-22 | 12.914 | 169,410 | +16,231 | 0.08% | 2,187,700 |
| 2010-04-20 | 2010-04-16 | 11.632 | 153,179 | +12,173 | 0.08% | 1,781,799 |
| 2010-04-19 | 2010-04-15 | 11.632 | 141,006 | -25,361 | 0.07% | 1,640,201 |
| 2010-04-16 | 2010-04-14 | 10.942 | 166,367 | +25,361 | 0.08% | 1,820,403 |
| 2010-04-14 | 2010-04-12 | 10.745 | 141,006 | +2,029 | 0.07% | 1,515,101 |
| 2010-04-08 | 2010-04-01 | 11.041 | 138,977 | +6,087 | 0.07% | 1,534,399 |
| 2010-04-07 | 2010-03-31 | 11.238 | 132,890 | -2,029 | 0.07% | 1,493,394 |
| 2010-03-30 | 2010-03-26 | 11.336 | 134,919 | -2,029 | 0.07% | 1,529,496 |
| 2010-03-29 | 2010-03-25 | 11.336 | 136,948 | +2,029 | 0.07% | 1,552,498 |
| 2010-03-25 | 2010-03-23 | 10.942 | 134,919 | -3,044 | 0.07% | 1,476,296 |
| 2010-03-24 | 2010-03-22 | 11.238 | 137,963 | -3,043 | 0.07% | 1,550,404 |
| 2010-03-22 | 2010-03-18 | 10.055 | 141,006 | -10,144 | 0.07% | 1,417,801 |
| 2010-03-19 | 2010-03-17 | 10.055 | 151,150 | -11,159 | 0.07% | 1,519,797 |
| 2010-03-18 | 2010-03-16 | 10.055 | 162,309 | +4,058 | 0.08% | 1,632,000 |
| 2010-03-17 | 2010-03-15 | 10.252 | 158,251 | -15,217 | 0.08% | 1,622,397 |
| 2010-03-16 | 2010-03-12 | 9.956 | 173,468 | -25,361 | 0.09% | 1,727,103 |
| 2010-03-15 | 2010-03-11 | 9.858 | 198,829 | +2,029 | 0.10% | 1,960,005 |
| 2010-03-12 | 2010-03-10 | 9.858 | 196,800 | -10,144 | 0.10% | 1,940,003 |
| 2010-03-11 | 2010-03-09 | 9.858 | 206,944 | -5,072 | 0.10% | 2,040,000 |
| 2010-03-10 | 2010-03-08 | 10.055 | 212,016 | -1,015 | 0.10% | 2,131,799 |
| 2010-03-08 | 2010-03-04 | 10.449 | 213,031 | -14,202 | 0.10% | 2,226,005 |
| 2010-03-05 | 2010-03-03 | 10.449 | 227,233 | +10,145 | 0.11% | 2,374,404 |
| 2010-03-04 | 2010-03-02 | 10.252 | 217,088 | +14,202 | 0.11% | 2,225,597 |
| 2010-02-26 | 2010-02-24 | 9.365 | 202,886 | -2,029 | 0.10% | 1,899,998 |
| 2010-02-25 | 2010-02-23 | 9.168 | 204,915 | -4,058 | 0.10% | 1,878,599 |
| 2010-02-23 | 2010-02-19 | 10.252 | 208,973 | +2,029 | 0.10% | 2,142,402 |
| 2010-02-10 | 2010-02-08 | 10.252 | 206,944 | +9,130 | 0.10% | 2,121,600 |
| 2010-02-09 | 2010-02-05 | 10.449 | 197,814 | -10,144 | 0.10% | 2,066,999 |
| 2010-02-08 | 2010-02-04 | 10.745 | 207,958 | +2,028 | 0.10% | 2,234,496 |
| 2010-02-05 | 2010-02-03 | 10.942 | 205,930 | +10,145 | 0.10% | 2,253,305 |
| 2010-02-03 | 2010-02-01 | 11.139 | 195,785 | -4,058 | 0.10% | 2,180,897 |
| 2010-02-02 | 2010-01-29 | 10.745 | 199,843 | +1,014 | 0.10% | 2,147,300 |
| 2010-02-01 | 2010-01-28 | 10.942 | 198,829 | +2,029 | 0.10% | 2,175,605 |
| 2010-01-29 | 2010-01-27 | 10.252 | 196,800 | -17,245 | 0.10% | 2,017,603 |
| 2010-01-28 | 2010-01-26 | 10.942 | 214,045 | +10,144 | 0.11% | 2,342,100 |
| 2010-01-27 | 2010-01-25 | 12.224 | 203,901 | +10,145 | 0.10% | 2,492,404 |
| 2010-01-26 | 2010-01-22 | 11.731 | 193,756 | -10,145 | 0.10% | 2,272,896 |
| 2010-01-25 | 2010-01-21 | 12.125 | 203,901 | +10,145 | 0.10% | 2,472,304 |
| 2010-01-22 | 2010-01-20 | 12.421 | 193,756 | +7,101 | 0.10% | 2,406,595 |
| 2010-01-21 | 2010-01-19 | 11.632 | 186,655 | -5,073 | 0.09% | 2,171,196 |
| 2010-01-20 | 2010-01-18 | 11.534 | 191,728 | +3,044 | 0.09% | 2,211,306 |
| 2010-01-19 | 2010-01-15 | 11.731 | 188,684 | -24,347 | 0.09% | 2,213,398 |
| 2010-01-18 | 2010-01-14 | 11.731 | 213,031 | -8,115 | 0.10% | 2,499,005 |
| 2010-01-14 | 2010-01-12 | 10.745 | 221,146 | -25,361 | 0.11% | 2,376,200 |
| 2010-01-11 | 2010-01-07 | 10.449 | 246,507 | +13,188 | 0.12% | 2,575,802 |
| 2010-01-08 | 2010-01-06 | 8.675 | 233,319 | +3,043 | 0.11% | 2,023,998 |
| 2010-01-07 | 2010-01-05 | 8.872 | 230,276 | +10,144 | 0.11% | 2,043,001 |
| 2010-01-06 | 2010-01-04 | 8.478 | 220,132 | +18,260 | 0.11% | 1,866,204 |
| 2010-01-05 | 2009-12-31 | 8.872 | 201,872 | +1,015 | 0.10% | 1,791,002 |
| 2009-12-29 | 2009-12-24 | 8.675 | 200,857 | +10,144 | 0.10% | 1,742,397 |
| 2009-12-28 | 2009-12-22 | 9.266 | 190,713 | +30,433 | 0.09% | 1,767,199 |
| 2009-12-22 | 2009-12-18 | 8.281 | 160,280 | -39,563 | 0.08% | 1,327,199 |
| 2009-12-21 | 2009-12-17 | 8.675 | 199,843 | -99,414 | 0.10% | 1,733,600 |
| 2009-12-18 | 2009-12-16 | 9.562 | 299,257 | +10,144 | 0.15% | 2,861,498 |
| 2009-12-17 | 2009-12-15 | 9.759 | 289,113 | -8,115 | 0.14% | 2,821,501 |
| 2009-12-15 | 2009-12-11 | 10.055 | 297,228 | -22,318 | 0.15% | 2,988,596 |
| 2009-12-10 | 2009-12-08 | 10.351 | 319,546 | -11,159 | 0.16% | 3,307,502 |
| 2009-12-09 | 2009-12-07 | 10.351 | 330,705 | +10,145 | 0.17% | 3,423,004 |
| 2009-12-08 | 2009-12-04 | 10.351 | 320,560 | -15,217 | 0.17% | 3,317,997 |
| 2009-12-07 | 2009-12-03 | 10.646 | 335,777 | +30,433 | 0.17% | 3,574,803 |
| 2009-12-03 | 2009-12-01 | 10.449 | 305,344 | -1,014 | 0.16% | 3,190,602 |
| 2009-12-02 | 2009-11-30 | 10.548 | 306,358 | +15,216 | 0.16% | 3,231,398 |
| 2009-12-01 | 2009-11-27 | 10.548 | 291,142 | +8,116 | 0.15% | 3,070,902 |
| 2009-11-26 | 2009-11-24 | 10.844 | 283,026 | +1,014 | 0.15% | 3,068,997 |
| 2009-11-23 | 2009-11-19 | 10.942 | 282,012 | -6,086 | 0.15% | 3,085,801 |
| 2009-11-20 | 2009-11-18 | 11.041 | 288,098 | -64,924 | 0.15% | 3,180,795 |
| 2009-11-19 | 2009-11-17 | 11.829 | 353,022 | -17,245 | 0.18% | 4,175,999 |
| 2009-11-18 | 2009-11-16 | 11.731 | 370,267 | +147,092 | 0.19% | 4,343,495 |
| 2009-11-16 | 2009-11-12 | 11.632 | 223,175 | +9,130 | 0.12% | 2,596,001 |
| 2009-11-13 | 2009-11-11 | 11.435 | 214,045 | +7,101 | 0.11% | 2,447,600 |
| 2009-11-12 | 2009-11-10 | 11.336 | 206,944 | +3,043 | 0.11% | 2,346,000 |
| 2009-11-11 | 2009-11-09 | 11.632 | 203,901 | +15,217 | 0.11% | 2,371,804 |
| 2009-11-10 | 2009-11-06 | 10.646 | 188,684 | +13,187 | 0.10% | 2,008,798 |
| 2009-11-04 | 2009-11-02 | 10.942 | 175,497 | -3,043 | 0.09% | 1,920,304 |
| 2009-11-03 | 2009-10-30 | 10.252 | 178,540 | +3,043 | 0.10% | 1,830,401 |
| 2009-11-02 | 2009-10-29 | 10.548 | 175,497 | +1,015 | 0.09% | 1,851,104 |
| 2009-10-30 | 2009-10-28 | 11.534 | 174,482 | +5,072 | 0.09% | 2,012,398 |
| 2009-10-23 | 2009-10-21 | 12.125 | 169,410 | +7,101 | 0.09% | 2,054,100 |
| 2009-10-22 | 2009-10-20 | 12.618 | 162,309 | +11,159 | 0.09% | 2,048,000 |
| 2009-10-21 | 2009-10-19 | 12.224 | 151,150 | -8,116 | 0.08% | 1,847,597 |
| 2009-10-20 | 2009-10-16 | 12.125 | 159,266 | +58,837 | 0.08% | 1,931,104 |
| 2009-10-16 | 2009-10-14 | 12.716 | 100,429 | +10,145 | 0.05% | 1,277,104 |
| 2009-10-15 | 2009-10-13 | 12.716 | 90,284 | +71,010 | 0.05% | 1,148,095 |
| 2009-10-14 | 2009-10-12 | 12.026 | 19,274 | +5,072 | 0.01% | 231,798 |
| 2009-10-07 | 2009-10-05 | 10.055 | 14,202 | +3,043 | 0.01% | 142,800 |
| 2009-09-17 | 2009-09-15 | 10.449 | 11,159 | +1,015 | 0.01% | 116,603 |
| 2009-09-16 | 2009-09-14 | 9.463 | 10,144 | -36,520 | 0.01% | 95,997 |
| 2009-08-07 | 2009-08-05 | 7.590 | 46,664 | -15,216 | 0.04% | 354,201 |
| 2009-06-24 | 2009-06-22 | 6.605 | 61,880 | -1,015 | 0.08% | 408,698 |
| 2009-06-19 | 2009-06-17 | 6.802 | 62,895 | +1,015 | 0.08% | 427,802 |
| 2009-06-16 | 2009-06-12 | 6.703 | 61,880 | +5,072 | 0.08% | 414,798 |
| 2009-06-15 | 2009-06-11 | 7.098 | 56,808 | -8,116 | 0.07% | 403,199 |
| 2008-09-23 | 2008-09-19 | 4.535 | 64,924 | -5,072 | 0.08% | 294,402 |
| 2008-09-22 | 2008-09-18 | 3.056 | 69,996 | +5,072 | 0.09% | 213,901 |
| 2008-08-13 | 2008-08-11 | 6.210 | 64,924 | -7,101 | 0.08% | 403,202 |
| 2008-08-01 | 2008-07-30 | 7.393 | 72,025 | +10,145 | 0.09% | 532,503 |
| 2008-07-23 | 2008-07-21 | 7.295 | 61,880 | -5,072 | 0.08% | 451,398 |
| 2008-07-02 | 2008-06-27 | 7.393 | 66,952 | -3,044 | 0.09% | 494,997 |
| 2008-06-26 | 2008-06-24 | 7.689 | 69,996 | -10,144 | 0.13% | 538,202 |
| 2008-06-25 | 2008-06-23 | 7.985 | 80,140 | +8,115 | 0.15% | 639,899 |
| 2008-06-16 | 2008-06-12 | 6.605 | 72,025 | +5,073 | 0.13% | 475,703 |
| 2008-06-06 | 2008-06-04 | 6.309 | 66,952 | +25,360 | 0.12% | 422,397 |
| 2008-05-22 | 2008-05-20 | 6.802 | 41,592 | -8,115 | 0.08% | 282,902 |
| 2008-04-24 | 2008-04-22 | 8.281 | 49,707 | +5,072 | 0.09% | 411,599 |
| 2008-04-23 | 2008-04-21 | 8.182 | 44,635 | -1,014 | 0.08% | 365,200 |
| 2008-04-09 | 2008-04-07 | 5.915 | 45,649 | -2,029 | 0.08% | 269,998 |
| 2008-04-08 | 2008-04-03 | 5.619 | 47,678 | +1,014 | 0.09% | 267,898 |
| 2008-04-07 | 2008-04-02 | 5.619 | 46,664 | +6,087 | 0.09% | 262,201 |
| 2008-03-20 | 2008-03-18 | 5.225 | 40,577 | +1,014 | 0.07% | 211,999 |
| 2008-03-18 | 2008-03-14 | 6.309 | 39,563 | +3,043 | 0.07% | 249,601 |
| 2008-03-12 | 2008-03-10 | 6.703 | 36,520 | +20,289 | 0.07% | 244,803 |
| 2008-03-11 | 2008-03-07 | 6.703 | 16,231 | +5,072 | 0.03% | 108,801 |
| 2008-03-10 | 2008-03-06 | 6.900 | 11,159 | +5,072 | 0.02% | 77,002 |
| 2008-03-06 | 2008-03-04 | 5.717 | 6,087 | -15,216 | 0.01% | 34,802 |
| 2008-03-04 | 2008-02-29 | 6.309 | 21,303 | -5,072 | 0.04% | 134,400 |
| 2008-02-28 | 2008-02-26 | 6.506 | 26,375 | -13,188 | 0.05% | 171,599 |
| 2008-02-27 | 2008-02-25 | 6.506 | 39,563 | +28,404 | 0.07% | 257,401 |
| 2008-02-25 | 2008-02-21 | 5.717 | 11,159 | +10,145 | 0.02% | 63,801 |
| 2008-02-04 | 2008-01-31 | 6.506 | 1,014 | -2,029 | 0.00% | 6,597 |
| 2008-02-01 | 2008-01-30 | 6.013 | 3,043 | +2,029 | 0.01% | 18,298 |
| 2008-01-10 | 2008-01-08 | 4.436 | 1,014 | -20,289 | 0.00% | 4,498 |
| 2008-01-08 | 2008-01-04 | 4.239 | 21,303 | +20,289 | 0.04% | 90,300 |
| 2008-01-07 | 2008-01-03 | 4.239 | 1,014 | -4,058 | 0.00% | 4,298 |
| 2008-01-04 | 2008-01-02 | 4.239 | 5,072 | +4,058 | 0.01% | 21,499 |
| 2007-11-05 | 2007-11-01 | 7.098 | 1,014 | -5,073 | 0.00% | 7,197 |
| 2007-11-02 | 2007-10-31 | 4.929 | 6,087 | -5,072 | 0.01% | 30,002 |
| 2007-11-01 | 2007-10-30 | 4.387 | 11,159 | -4,057 | 0.02% | 48,951 |
| 2007-10-17 | 2007-10-15 | 2.760 | 15,216 | -20,289 | 0.03% | 41,999 |
| 2007-10-16 | 2007-10-12 | 2.563 | 35,505 | -16,231 | 0.06% | 91,000 |
| 2007-09-27 | 2007-09-24 | 2.257 | 51,736 | +10,144 | 0.09% | 116,790 |
| 2007-09-20 | 2007-09-18 | 2.760 | 41,592 | +26,376 | 0.08% | 114,801 |
| 2007-08-03 | 2007-08-01 | 3.697 | 15,216 | -4,058 | 0.03% | 56,248 |
| 2007-07-30 | 2007-07-26 | 3.549 | 19,274 | +4,058 | 0.04% | 68,399 |
| 2007-06-26 | 2007-06-22 | 3.401 | 15,216 | 0.03% | 51,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy