History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 5,077,000 +0 0.87% 1,624,640
2025-10-13 2025-10-09 0.330 5,077,000 +0 0.87% 1,675,410
2025-10-10 2025-10-08 0.335 5,077,000 +0 0.87% 1,700,795
2025-10-09 2025-10-06 0.320 5,077,000 +0 0.87% 1,624,640
2025-10-08 2025-10-03 0.330 5,077,000 +0 0.87% 1,675,410
2025-10-06 2025-10-02 0.290 5,077,000 +0 0.87% 1,472,330
2025-10-03 2025-09-30 0.330 5,077,000 +0 0.87% 1,675,410
2025-10-02 2025-09-29 0.330 5,077,000 +0 0.87% 1,675,410
2025-09-30 2025-09-26 0.330 5,077,000 +0 0.87% 1,675,410
2025-09-29 2025-09-25 0.305 5,077,000 +0 0.87% 1,548,485
2025-09-26 2025-09-24 0.305 5,077,000 +0 0.87% 1,548,485
2025-09-25 2025-09-23 0.310 5,077,000 +0 0.87% 1,573,870
2025-09-24 2025-09-22 0.315 5,077,000 +0 0.87% 1,599,255
2025-09-23 2025-09-19 0.315 5,077,000 +0 0.87% 1,599,255
2025-09-22 2025-09-18 0.315 5,077,000 +0 0.87% 1,599,255
2025-09-19 2025-09-17 0.305 5,077,000 +0 0.87% 1,548,485
2025-09-18 2025-09-16 0.310 5,077,000 +0 0.87% 1,573,870
2025-09-17 2025-09-15 0.345 5,077,000 +0 0.87% 1,751,565
2025-09-16 2025-09-12 0.310 5,077,000 +0 0.87% 1,573,870
2025-09-15 2025-09-11 0.315 5,077,000 +0 0.87% 1,599,255
2025-09-12 2025-09-10 0.315 5,077,000 +0 0.87% 1,599,255
2025-09-11 2025-09-09 0.310 5,077,000 +0 0.87% 1,573,870
2025-09-10 2025-09-08 0.300 5,077,000 +0 0.87% 1,523,100
2025-09-09 2025-09-05 0.270 5,077,000 +0 0.87% 1,370,790
2025-09-08 2025-09-04 0.270 5,077,000 +0 0.87% 1,370,790
2025-09-05 2025-09-03 0.270 5,077,000 +0 0.87% 1,370,790
2025-09-04 2025-09-02 0.270 5,077,000 +0 0.87% 1,370,790
2025-09-03 2025-09-01 0.270 5,077,000 +0 0.87% 1,370,790
2025-09-02 2025-08-29 0.270 5,077,000 +0 0.87% 1,370,790
2025-09-01 2025-08-28 0.270 5,077,000 +0 0.87% 1,370,790
2025-08-29 2025-08-27 0.275 5,077,000 +0 0.87% 1,396,175
2025-08-28 2025-08-26 0.285 5,077,000 +100,000 0.87% 1,446,945
2025-08-18 2025-08-14 0.213 4,977,000 -1,000 0.85% 1,060,101
2025-07-15 2025-07-11 0.265 4,978,000 -12,000 0.85% 1,319,170
2025-07-04 2025-07-02 0.260 4,990,000 -5,000 0.86% 1,297,400
2025-07-02 2025-06-27 0.265 4,995,000 -1,743,000 0.86% 1,323,675
2025-06-19 2025-06-17 0.315 6,738,000 -20,000 1.15% 2,122,470
2025-05-21 2025-05-19 0.196 6,758,000 -25,000 1.16% 1,324,568
2025-05-15 2025-05-13 0.235 6,783,000 -20,000 1.16% 1,594,005
2025-05-08 2025-05-06 0.232 6,803,000 -1,000 1.17% 1,578,296
2025-04-08 2025-04-03 0.295 6,804,000 -34,000 1.17% 2,007,180
2025-03-24 2025-03-20 0.335 6,838,000 -7,000 1.17% 2,290,730
2025-03-10 2025-03-06 0.310 6,845,000 -5,000 1.17% 2,121,950
2024-10-08 2024-10-04 0.240 6,850,000 -21,000 1.17% 1,644,000
2024-10-04 2024-10-02 0.260 6,871,000 -30,000 1.18% 1,786,460
2024-09-25 2024-09-23 0.245 6,901,000 -17,000 1.18% 1,690,745
2024-09-24 2024-09-20 0.250 6,918,000 -75,000 1.19% 1,729,500
2024-09-04 2024-09-02 0.245 6,993,000 -2,000 1.20% 1,713,285
2024-05-10 2024-05-08 0.400 6,995,000 -4,000 1.20% 2,798,000
2024-05-07 2024-05-03 0.400 6,999,000 -5,000 1.20% 2,799,600
2024-04-24 2024-04-22 0.390 7,004,000 -15,000 1.20% 2,731,560
2024-04-17 2024-04-15 0.390 7,019,000 -200,000 1.20% 2,737,410
2024-03-25 2024-03-21 0.395 7,219,000 -50,000 1.24% 2,851,505
2024-02-20 2024-02-16 0.415 7,269,000 -100,000 1.25% 3,016,635
2024-02-15 2024-02-09 0.415 7,369,000 -20,000 1.26% 3,058,135
2024-02-06 2024-02-02 0.400 7,389,000 -8,000 1.27% 2,955,600
2024-02-02 2024-01-31 0.380 7,397,000 -90,000 1.27% 2,810,860
2024-01-30 2024-01-26 0.345 7,487,000 +40,000 1.28% 2,583,015
2023-11-16 2023-11-14 0.230 7,447,000 -50,000 1.28% 1,712,810
2023-10-24 2023-10-19 0.221 7,497,000 -230,000 1.29% 1,656,837
2023-09-04 2023-08-30 0.165 7,727,000 -175,000 1.34% 1,274,955
2023-08-31 2023-08-29 0.165 7,902,000 -10,000 1.37% 1,303,830
2023-08-17 2023-08-15 0.211 7,912,000 -40,000 1.37% 1,669,432
2023-08-15 2023-08-11 0.215 7,952,000 -10,000 1.38% 1,709,680
2023-08-01 2023-07-28 0.185 7,962,000 -30,000 1.38% 1,472,970
2023-07-10 2023-07-06 0.121 7,992,000 +260,000 1.39% 967,032
2023-05-18 2023-05-16 0.230 7,732,000 -10,500 1.34% 1,778,360
2023-03-15 2023-03-13 0.210 7,742,500 -20,000 1.34% 1,625,925
2023-02-21 2023-02-17 0.260 7,762,500 -20,000 1.35% 2,018,250
2023-01-16 2023-01-12 0.250 7,782,500 -30,000 1.35% 1,945,625
2022-08-31 2022-08-29 0.300 7,812,500 -2,000 1.36% 2,343,750
2022-08-12 2022-08-10 0.310 7,814,500 -10,000 1.36% 2,422,495
2022-08-03 2022-08-01 0.285 7,824,500 -180,000 1.36% 2,229,982
2022-06-15 2022-06-13 0.300 8,004,500 -60,000 1.39% 2,401,350
2022-05-23 2022-05-19 0.270 8,064,500 -10,000 1.40% 2,177,415
2022-05-17 2022-05-13 0.300 8,074,500 -40,000 1.40% 2,422,350
2022-04-11 2022-04-07 0.295 8,114,500 -80,000 1.41% 2,393,778
2022-04-07 2022-04-04 0.280 8,194,500 -10,000 1.42% 2,294,460
2022-04-01 2022-03-30 0.300 8,204,500 -10,000 1.42% 2,461,350
2022-03-28 2022-03-24 0.300 8,214,500 -10,000 1.42% 2,464,350
2022-03-18 2022-03-16 0.200 8,224,500 -10,000 1.43% 1,644,900
2022-03-09 2022-03-07 0.280 8,234,500 -4,000 1.43% 2,305,660
2021-08-24 2021-08-20 0.226 8,238,500 -20,000 1.43% 1,861,901
2021-08-16 2021-08-12 0.230 8,258,500 -220,000 1.43% 1,899,455
2021-07-27 2021-07-23 0.205 8,478,500 -20,000 1.47% 1,738,092
2021-07-13 2021-07-09 0.255 8,498,500 -200,000 1.47% 2,167,118
2021-07-12 2021-07-08 0.210 8,698,500 -35,000 1.51% 1,826,685
2021-06-21 2021-06-17 0.142 8,733,500 -80,000 1.51% 1,240,157
2021-06-16 2021-06-11 0.130 8,813,500 -40,000 1.53% 1,145,755
2021-06-15 2021-06-10 0.135 8,853,500 -10,000 1.54% 1,195,222
2021-05-31 2021-05-27 0.119 8,863,500 -7,000 1.54% 1,054,756
2021-04-20 2021-04-16 0.096 8,870,500 -22,000 1.54% 851,568
2021-04-13 2021-04-09 0.090 8,892,500 -251,000 1.54% 800,325
2021-03-18 2021-03-16 0.085 9,143,500 -4,000 1.59% 777,198
2021-02-05 2021-02-03 0.079 9,147,500 -2,000 1.59% 722,652
2021-01-13 2021-01-11 0.106 9,149,500 -5,000 1.59% 969,847
2020-12-30 2020-12-28 0.097 9,154,500 -2,700 1.59% 887,986
2020-12-29 2020-12-24 0.097 9,157,200 -20,000 1.59% 888,248
2020-12-21 2020-12-17 0.122 9,177,200 -300 1.59% 1,119,618
2020-12-18 2020-12-16 0.093 9,177,500 -3,000 1.59% 853,508
2020-12-16 2020-12-14 0.104 9,180,500 -5,000 1.59% 954,772
2020-11-13 2020-11-11 0.115 9,185,500 -20,000 1.59% 1,056,332
2020-10-12 2020-10-08 0.142 9,205,500 -12,000 1.60% 1,307,181
2020-09-16 2020-09-14 0.115 9,217,500 -14,000 1.60% 1,060,012
2020-09-15 2020-09-11 0.108 9,231,500 -10,000 1.60% 997,002
2020-09-07 2020-09-03 0.116 9,241,500 -20,000 1.60% 1,072,014
2020-09-01 2020-08-28 0.114 9,261,500 -360,000 1.61% 1,055,811
2020-08-27 2020-08-25 0.120 9,621,500 -20,000 1.67% 1,154,580
2020-08-20 2020-08-18 0.133 9,641,500 -7,000 1.67% 1,282,320
2020-08-13 2020-08-11 0.123 9,648,500 -10,000 1.67% 1,186,766
2020-08-06 2020-08-04 0.110 9,658,500 -93,000 1.68% 1,062,435
2020-08-03 2020-07-30 0.109 9,751,500 -90,000 1.69% 1,062,914
2020-07-17 2020-07-15 0.130 9,841,500 -10,000 1.71% 1,279,395
2020-07-08 2020-07-06 0.137 9,851,500 -10,000 1.71% 1,349,656
2020-07-07 2020-07-03 0.130 9,861,500 -20,000 1.71% 1,281,995
2020-06-04 2020-06-02 0.124 9,881,500 -10,000 1.71% 1,225,306
2020-06-03 2020-06-01 0.120 9,891,500 -2,000 1.72% 1,186,980
2020-05-14 2020-05-12 0.146 9,893,500 -5,000 1.72% 1,444,451
2020-04-29 2020-04-27 0.165 9,898,500 -34,000 1.72% 1,633,252
2020-03-13 2020-03-11 0.175 9,932,500 -130,000 1.72% 1,738,188
2020-03-12 2020-03-10 0.153 10,062,500 -10,000 1.75% 1,539,562
2020-03-04 2020-03-02 0.182 10,072,500 -80,000 1.75% 1,833,195
2019-12-11 2019-12-09 0.201 10,152,500 -10,000 1.76% 2,040,653
2019-10-09 2019-10-04 0.163 10,162,500 -60,000 1.76% 1,656,488
2019-09-25 2019-09-23 0.199 10,222,500 -10,000 1.77% 2,034,278
2019-09-20 2019-09-18 0.189 10,232,500 -40,000 1.77% 1,933,942
2019-09-17 2019-09-13 0.187 10,272,500 -2,000 1.78% 1,920,958
2019-08-30 2019-08-28 0.199 10,274,500 -65,000 1.78% 2,044,626
2019-08-28 2019-08-26 0.201 10,339,500 -10,000 1.79% 2,078,240
2019-07-31 2019-07-29 0.215 10,349,500 -20,000 1.80% 2,225,142
2019-07-30 2019-07-26 0.190 10,369,500 -61,000 1.80% 1,970,205
2019-07-16 2019-07-12 0.228 10,430,500 -90,000 1.81% 2,378,154
2019-07-12 2019-07-10 0.210 10,520,500 -10,000 1.82% 2,209,305
2019-07-04 2019-07-02 0.249 10,530,500 +149,806 1.83% 2,617,205
2019-06-19 2019-06-17 0.252 10,380,694 -212,927 1.83% 2,611,564
2019-05-31 2019-05-29 0.264 10,593,621 -69,004 1.86% 2,794,090
2019-05-27 2019-05-23 0.259 10,662,625 +69,004 1.88% 2,758,207
2019-04-24 2019-04-18 0.340 10,593,621 -19,715 1.86% 3,600,078
2019-04-08 2019-04-03 0.330 10,613,336 -9,858 1.87% 3,499,112
2019-04-03 2019-04-01 0.320 10,623,194 -147,866 1.87% 3,394,597
2019-04-02 2019-03-29 0.320 10,771,060 -39,431 1.90% 3,441,847
2019-03-19 2019-03-15 0.345 10,810,491 -31,545 1.90% 3,728,610
2019-03-15 2019-03-13 0.314 10,842,036 -9,858 1.91% 3,409,535
2019-03-14 2019-03-12 0.314 10,851,894 -18,237 1.91% 3,412,635
2019-02-26 2019-02-22 0.335 10,870,131 -207,012 1.91% 3,638,910
2018-11-29 2018-11-27 0.304 11,077,143 -2,957 1.95% 3,371,100
2018-11-28 2018-11-26 0.345 11,080,100 -197,155 1.95% 3,821,600
2018-11-05 2018-11-01 0.335 11,277,255 -197,155 1.98% 3,775,200
2018-08-21 2018-08-17 0.365 11,474,410 -59,146 2.02% 4,190,400
2018-08-20 2018-08-16 0.365 11,533,556 -105,478 2.03% 4,212,000
2018-08-14 2018-08-10 0.375 11,639,034 -98,578 2.05% 4,368,590
2018-08-08 2018-08-06 0.375 11,737,612 +9,858 2.07% 4,405,590
2018-08-02 2018-07-31 0.385 11,727,754 -19,715 2.06% 4,520,860
2018-07-25 2018-07-23 0.391 11,747,469 -49,289 2.07% 4,588,045
2018-07-04 2018-06-29 0.396 11,796,758 -98,578 2.08% 4,667,130
2018-06-28 2018-06-26 0.396 11,895,336 -69,004 2.09% 4,706,130
2018-06-22 2018-06-20 0.380 11,964,340 +9,858 2.11% 4,551,375
2018-06-13 2018-06-11 0.406 11,954,482 -9,858 2.10% 4,850,800
2018-06-07 2018-06-05 0.396 11,964,340 -19,715 2.11% 4,733,430
2018-06-06 2018-06-04 0.396 11,984,055 +9,858 2.11% 4,741,230
2018-06-05 2018-06-01 0.396 11,974,197 -98,578 2.11% 4,737,330
2018-06-01 2018-05-30 0.385 12,072,775 +69,004 2.12% 4,653,860
2018-05-14 2018-05-10 0.401 12,003,771 +49,289 2.11% 4,809,915
2018-05-08 2018-05-04 0.446 11,954,482 +69,004 2.10% 5,335,880
2018-05-07 2018-05-03 0.421 11,885,478 -78,862 2.09% 5,003,655
2018-05-04 2018-05-02 0.406 11,964,340 -49,288 2.11% 4,854,800
2018-05-03 2018-04-30 0.406 12,013,628 -19,716 2.11% 4,874,800
2018-04-26 2018-04-24 0.406 12,033,344 -325,305 2.12% 4,882,800
2018-04-25 2018-04-23 0.391 12,358,649 -88,720 2.17% 4,826,745
2018-04-20 2018-04-18 0.391 12,447,369 -98,577 2.19% 4,861,395
2018-04-18 2018-04-16 0.416 12,545,946 +197,154 2.21% 5,218,070
2018-04-17 2018-04-13 0.436 12,348,792 +88,720 2.17% 5,386,610
2018-04-16 2018-04-12 0.426 12,260,072 +670,326 2.16% 5,223,540
2018-04-13 2018-04-11 0.416 11,589,746 -9,857 2.04% 4,820,370
2018-04-12 2018-04-10 0.406 11,599,603 -78,862 2.04% 4,706,800
2018-04-09 2018-04-04 0.380 11,678,465 -49,289 2.05% 4,442,625
2018-04-06 2018-04-03 0.391 11,727,754 -19,715 2.06% 4,580,345
2018-04-04 2018-03-29 0.416 11,747,469 -9,858 2.07% 4,885,970
2018-04-03 2018-03-28 0.406 11,757,327 +94,141 2.07% 4,770,800
2018-03-29 2018-03-27 0.431 11,663,186 +167,582 2.05% 5,028,388
2018-03-28 2018-03-26 0.487 11,495,604 +388,395 2.02% 5,597,520
2018-03-27 2018-03-23 0.304 11,107,209 -98,578 1.95% 3,380,250
2018-03-26 2018-03-22 0.330 11,205,787 -78,862 1.97% 3,694,438
2018-03-15 2018-03-13 0.314 11,284,649 -29,573 1.99% 3,548,725
2018-03-13 2018-03-09 0.284 11,314,222 +78,862 1.99% 3,213,700
2018-02-02 2018-01-31 0.279 11,235,360 -49,289 1.98% 3,134,313
2018-02-01 2018-01-30 0.294 11,284,649 +54,711 1.99% 3,319,775
2018-01-30 2018-01-26 0.264 11,229,938 +78,862 1.98% 2,961,920
2018-01-29 2018-01-25 0.259 11,151,076 +147,866 1.96% 2,884,560
2018-01-25 2018-01-23 0.269 11,003,210 +98,577 1.94% 2,957,930
2018-01-19 2018-01-17 0.284 10,904,633 -11,829 1.92% 3,097,360
2018-01-12 2018-01-10 0.279 10,916,462 -986 1.92% 3,045,350
2018-01-09 2018-01-05 0.279 10,917,448 -197,155 1.92% 3,045,625
2018-01-04 2018-01-02 0.274 11,114,603 -1,971 1.96% 3,044,250
2018-01-02 2017-12-28 0.289 11,116,574 +49,289 1.96% 3,213,945
2017-12-29 2017-12-27 0.304 11,067,285 +49,288 1.95% 3,368,100
2017-12-28 2017-12-22 0.284 11,017,997 +98,578 1.94% 3,129,560
2017-12-15 2017-12-13 0.309 10,919,419 -9,858 1.92% 3,378,485
2017-12-14 2017-12-12 0.320 10,929,277 +29,573 1.92% 3,492,405
2017-12-08 2017-12-06 0.325 10,899,704 -197,155 1.92% 3,538,240
2017-11-27 2017-11-23 0.345 11,096,859 -9,857 1.95% 3,827,380
2017-11-24 2017-11-22 0.345 11,106,716 -29,574 1.95% 3,830,780
2017-11-23 2017-11-21 0.355 11,136,290 -88,719 1.96% 3,953,950
2017-11-21 2017-11-17 0.365 11,225,009 -98,578 1.97% 4,099,320
2017-11-20 2017-11-16 0.370 11,323,587 -39,431 1.99% 4,192,755
2017-11-17 2017-11-15 0.370 11,363,018 -84,776 2.00% 4,207,355
2017-11-16 2017-11-14 0.375 11,447,794 -98,578 2.01% 4,296,810
2017-11-14 2017-11-10 0.391 11,546,372 -197,154 2.03% 4,509,505
2017-11-08 2017-11-06 0.391 11,743,526 +37,459 2.07% 4,586,505
2017-10-27 2017-10-25 0.385 11,706,067 -986 2.06% 4,512,500
2017-10-23 2017-10-19 0.411 11,707,053 -5,914 2.06% 4,809,780
2017-10-20 2017-10-18 0.396 11,712,967 +59,146 2.06% 4,633,980
2017-10-16 2017-10-12 0.426 11,653,821 -86,748 2.05% 4,965,240
2017-10-12 2017-10-10 0.416 11,740,569 -10,844 2.07% 4,883,100
2017-09-29 2017-09-27 0.375 11,751,413 -4,928 2.07% 4,410,770
2017-09-21 2017-09-19 0.385 11,756,341 -78,862 2.07% 4,531,880
2017-09-19 2017-09-15 0.406 11,835,203 +78,862 2.08% 4,802,400
2017-09-18 2017-09-14 0.406 11,756,341 -147,867 2.07% 4,770,400
2017-09-14 2017-09-12 0.396 11,904,208 -29,573 2.09% 4,709,640
2017-09-06 2017-09-04 0.370 11,933,781 -4,929 2.10% 4,418,690
2017-08-18 2017-08-16 0.385 11,938,710 -10,843 2.10% 4,602,180
2017-08-16 2017-08-14 0.385 11,949,553 -358,329 2.10% 4,606,360
2017-08-15 2017-08-11 0.385 12,307,882 -88,720 2.17% 4,744,490
2017-08-09 2017-08-07 0.375 12,396,602 +98,578 2.18% 4,652,935
2017-08-08 2017-08-04 0.385 12,298,024 +9,857 2.16% 4,740,690
2017-08-04 2017-08-02 0.385 12,288,167 -98,577 2.16% 4,736,890
2017-08-03 2017-08-01 0.385 12,386,744 +157,724 2.18% 4,774,890
2017-08-02 2017-07-31 0.385 12,229,020 -26,616 2.15% 4,714,090
2017-08-01 2017-07-28 0.385 12,255,636 -69,004 2.16% 4,724,350
2017-07-28 2017-07-26 0.385 12,324,640 +78,862 2.17% 4,750,950
2017-07-27 2017-07-25 0.385 12,245,778 +157,724 2.15% 4,720,550
2017-07-24 2017-07-20 0.385 12,088,054 -88,720 2.13% 4,659,750
2017-07-21 2017-07-19 0.391 12,176,774 +9,858 2.14% 4,755,712
2017-07-18 2017-07-14 0.396 12,166,916 -98,578 2.14% 4,813,575
2017-07-13 2017-07-11 0.396 12,265,494 +197,155 2.16% 4,852,575
2017-07-12 2017-07-10 0.396 12,068,339 -3,943 2.12% 4,774,575
2017-07-11 2017-07-07 0.396 12,072,282 -88,720 2.12% 4,776,135
2017-07-07 2017-07-05 0.401 12,161,002 +98,578 2.14% 4,872,918
2017-07-03 2017-06-29 0.401 12,062,424 -108,435 2.12% 4,833,417
2017-06-30 2017-06-28 0.406 12,170,859 -256,302 2.14% 4,938,600
2017-06-29 2017-06-27 0.406 12,427,161 -72,454 2.19% 5,042,600
2017-06-27 2017-06-23 0.406 12,499,615 +29,573 2.20% 5,072,000
2017-06-22 2017-06-20 0.406 12,470,042 -29,573 2.19% 5,060,000
2017-06-20 2017-06-16 0.406 12,499,615 +197,155 2.20% 5,072,000
2017-06-19 2017-06-15 0.406 12,302,460 -9,858 2.16% 4,992,000
2017-06-15 2017-06-13 0.385 12,312,318 -19,715 2.17% 4,746,200
2017-06-12 2017-06-08 0.411 12,332,033 -98,578 2.17% 5,066,550
2017-06-09 2017-06-07 0.416 12,430,611 -9,858 2.19% 5,170,100
2017-06-07 2017-06-05 0.436 12,440,469 +9,858 2.19% 5,426,600
2017-06-06 2017-06-02 0.426 12,430,611 -7,393 2.19% 5,296,200
2017-06-05 2017-06-01 0.436 12,438,004 +15,772 2.19% 5,425,525
2017-05-26 2017-05-24 0.406 12,422,232 -29,573 2.23% 5,040,600
2017-05-25 2017-05-23 0.406 12,451,805 -303,618 2.23% 5,052,600
2017-05-23 2017-05-19 0.406 12,755,423 -1,972 2.29% 5,175,800
2017-05-22 2017-05-18 0.406 12,757,395 -161,667 2.29% 5,176,600
2017-05-18 2017-05-16 0.416 12,919,062 +98,577 2.32% 5,373,255
2017-05-16 2017-05-12 0.416 12,820,485 +128,151 2.30% 5,332,255
2017-05-15 2017-05-11 0.416 12,692,334 -53,232 2.28% 5,278,955
2017-04-28 2017-04-26 0.411 12,745,566 -9,857 2.29% 5,236,448
2017-04-27 2017-04-25 0.406 12,755,423 +69,004 2.29% 5,175,800
2017-04-10 2017-04-06 0.456 12,686,419 -29,573 2.28% 5,791,275
2017-04-06 2017-04-03 0.462 12,715,992 -5,915 2.28% 5,869,272
2017-04-03 2017-03-30 0.446 12,721,907 -9,858 2.28% 5,678,420
2017-03-24 2017-03-22 0.421 12,731,765 -4,929 2.28% 5,359,933
2017-03-23 2017-03-21 0.446 12,736,694 -10,350 2.29% 5,685,020
2017-03-21 2017-03-17 0.396 12,747,044 -19,716 2.29% 5,043,090
2017-03-17 2017-03-15 0.446 12,766,760 -4,929 2.29% 5,698,440
2017-03-13 2017-03-09 0.436 12,771,689 -14,786 2.29% 5,571,080
2017-03-06 2017-03-02 0.477 12,786,475 -9,858 2.29% 6,096,370
2017-02-27 2017-02-23 0.467 12,796,333 -9,858 2.30% 5,971,260
2017-02-20 2017-02-16 0.477 12,806,191 -1,971 2.30% 6,105,770
2017-02-17 2017-02-15 0.473 12,808,162 -17,744 2.30% 6,060,458
2017-02-16 2017-02-14 0.483 12,825,906 -383,003 2.30% 6,195,288
2017-02-09 2017-02-07 0.463 13,208,909 -13,188 2.30% 6,119,870
2017-02-08 2017-02-06 0.463 13,222,097 -30,433 2.31% 6,125,980
2017-02-01 2017-01-25 0.453 13,252,530 -215,059 2.31% 6,009,440
2017-01-24 2017-01-20 0.463 13,467,589 -12,173 2.35% 6,239,720
2017-01-20 2017-01-18 0.473 13,479,762 +10,144 2.35% 6,378,240
2017-01-19 2017-01-17 0.473 13,469,618 -7,101 2.35% 6,373,440
2017-01-16 2017-01-12 0.483 13,476,719 +1,222,390 2.35% 6,509,650
2017-01-11 2017-01-09 0.463 12,254,329 -71,011 3.21% 5,677,600
2017-01-09 2017-01-05 0.463 12,325,340 -44,635 3.22% 5,710,500
2017-01-06 2017-01-04 0.473 12,369,975 -55,793 3.24% 5,853,120
2017-01-04 2016-12-30 0.493 12,425,768 -6,087 3.25% 6,124,500
2017-01-03 2016-12-29 0.444 12,431,855 -19,274 3.25% 5,514,750
2016-12-30 2016-12-28 0.463 12,451,129 -139,992 3.26% 5,768,780
2016-12-29 2016-12-23 0.463 12,591,121 -122,746 3.29% 5,833,640
2016-12-28 2016-12-22 0.453 12,713,867 +10,145 3.33% 5,765,180
2016-12-23 2016-12-21 0.473 12,703,722 -13,188 3.32% 6,011,040
2016-12-22 2016-12-20 0.463 12,716,910 -40,577 3.33% 5,891,920
2016-12-21 2016-12-19 0.463 12,757,487 -31,448 3.34% 5,910,720
2016-12-20 2016-12-16 0.463 12,788,935 -112,602 3.35% 5,925,290
2016-12-19 2016-12-15 0.463 12,901,537 -5,072 3.37% 5,977,460
2016-12-16 2016-12-14 0.463 12,906,609 -56,808 3.38% 5,979,810
2016-12-15 2016-12-13 0.463 12,963,417 -39,563 3.39% 6,006,130
2016-12-14 2016-12-12 0.463 13,002,980 -53,764 3.40% 6,024,460
2016-12-13 2016-12-09 0.463 13,056,744 -50,722 3.42% 6,049,370
2016-12-12 2016-12-08 0.463 13,107,466 -60,866 3.43% 6,072,870
2016-12-09 2016-12-07 0.463 13,168,332 -23,332 3.44% 6,101,070
2016-12-08 2016-12-06 0.463 13,191,664 -23,332 3.45% 6,111,880
2016-12-06 2016-12-02 0.444 13,214,996 -401,715 3.46% 5,862,150
2016-12-02 2016-11-30 0.473 13,616,711 +30,433 3.56% 6,443,040
2016-11-30 2016-11-28 0.473 13,586,278 -5,072 3.55% 6,428,640
2016-11-29 2016-11-25 0.463 13,591,350 -1,014 3.56% 6,297,060
2016-11-25 2016-11-23 0.463 13,592,364 +81,154 3.56% 6,297,530
2016-11-15 2016-11-11 0.503 13,511,210 +20,289 3.53% 6,792,690
2016-11-11 2016-11-09 0.513 13,490,921 +20,289 3.53% 6,915,480
2016-11-09 2016-11-07 0.542 13,470,632 +8,115 3.52% 7,303,450
2016-11-02 2016-10-31 0.572 13,462,517 +60,866 3.52% 7,697,180
2016-11-01 2016-10-28 0.582 13,401,651 +101,443 3.51% 7,794,490
2016-10-31 2016-10-27 0.601 13,300,208 -20,289 3.48% 7,997,710
2016-10-27 2016-10-25 0.621 13,320,497 -4,057 3.48% 8,272,530
2016-10-25 2016-10-20 0.611 13,324,554 +20,288 3.49% 8,143,700
2016-10-20 2016-10-18 0.601 13,304,266 -50,721 3.48% 8,000,150
2016-10-19 2016-10-17 0.621 13,354,987 +35,505 3.49% 8,293,950
2016-10-17 2016-10-13 0.542 13,319,482 -10,144 3.48% 7,221,500
2016-10-13 2016-10-11 0.513 13,329,626 -19,275 3.49% 6,832,800
2016-10-12 2016-10-07 0.522 13,348,901 -111,587 3.49% 6,974,270
2016-10-11 2016-10-06 0.513 13,460,488 -165,352 3.52% 6,899,880
2016-10-07 2016-10-05 0.473 13,625,840 -3,044 3.56% 6,447,360
2016-10-06 2016-10-04 0.473 13,628,884 -93,327 3.57% 6,448,800
2016-10-05 2016-10-03 0.404 13,722,211 +55,793 3.59% 5,546,070
2016-10-04 2016-09-30 0.394 13,666,418 -15,216 3.57% 5,388,800
2016-09-29 2016-09-27 0.384 13,681,634 +6,086 3.58% 5,259,930
2016-09-22 2016-09-20 0.384 13,675,548 -5,072 3.58% 5,257,590
2016-09-14 2016-09-12 0.384 13,680,620 +10,145 3.58% 5,259,540
2016-09-07 2016-09-05 0.414 13,670,475 -212,017 3.58% 5,659,920
2016-09-06 2016-09-02 0.365 13,882,492 +20,289 3.63% 5,063,450
2016-09-05 2016-09-01 0.365 13,862,203 +18,260 3.63% 5,056,050
2016-09-01 2016-08-30 0.384 13,843,943 +122,746 3.62% 5,322,330
2016-08-29 2016-08-25 0.414 13,721,197 -2,029 3.59% 5,680,920
2016-08-26 2016-08-24 0.404 13,723,226 +270,853 3.59% 5,546,480
2016-08-25 2016-08-23 0.404 13,452,373 +3,044 3.52% 5,437,010
2016-08-24 2016-08-22 0.394 13,449,329 +10,144 3.52% 5,303,200
2016-08-16 2016-08-12 0.414 13,439,185 +34,491 3.52% 5,564,160
2016-08-15 2016-08-11 0.424 13,404,694 +27,389 3.51% 5,682,020
2016-08-11 2016-08-09 0.444 13,377,305 +10,145 3.50% 5,934,150
2016-08-10 2016-08-08 0.434 13,367,160 -50,722 3.50% 5,797,880
2016-08-09 2016-08-05 0.434 13,417,882 +24,346 3.51% 5,819,880
2016-08-04 2016-08-01 0.325 13,393,536 +288,099 3.50% 4,356,990
2016-08-03 2016-07-29 0.375 13,105,437 +57,822 3.43% 4,909,220
2016-08-01 2016-07-28 0.375 13,047,615 +40,578 3.41% 4,887,560
2016-07-29 2016-07-27 0.365 13,007,037 +30,433 3.40% 4,744,140
2016-07-28 2016-07-26 0.434 12,976,604 +50,721 3.39% 5,628,480
2016-07-27 2016-07-25 0.453 12,925,883 -16,231 3.38% 5,861,320
2016-07-22 2016-07-20 0.463 12,942,114 +2,029 3.39% 5,996,260
2016-07-21 2016-07-19 0.473 12,940,085 -20,289 3.38% 6,122,880
2016-07-13 2016-07-11 0.483 12,960,374 -15,216 3.39% 6,260,240
2016-07-08 2016-07-06 0.493 12,975,590 -51,736 3.39% 6,395,500
2016-07-05 2016-06-30 0.513 13,027,326 -10,144 3.41% 6,677,840
2016-06-23 2016-06-21 0.493 13,037,470 +33,476 3.41% 6,426,000
2016-06-22 2016-06-20 0.503 13,003,994 +60,866 3.40% 6,537,690
2016-06-21 2016-06-17 0.503 12,943,128 +10,144 3.39% 6,507,090
2016-06-20 2016-06-16 0.522 12,932,984 -3,043 3.38% 6,756,970
2016-06-13 2016-06-08 0.532 12,936,027 +11,159 3.38% 6,886,080
2016-06-10 2016-06-07 0.532 12,924,868 +4,057 3.38% 6,880,140
2016-06-08 2016-06-06 0.542 12,920,811 -45,649 3.38% 7,005,350
2016-06-07 2016-06-03 0.522 12,966,460 -98,400 3.39% 6,774,460
2016-05-24 2016-05-20 0.532 13,064,860 -4,058 3.42% 6,954,660
2016-05-17 2016-05-13 0.562 13,068,918 -17,245 3.42% 7,343,310
2016-05-16 2016-05-12 0.562 13,086,163 -3,043 3.42% 7,353,000
2016-05-09 2016-05-05 0.651 13,089,206 -22,318 3.42% 8,515,980
2016-05-05 2016-05-03 0.562 13,111,524 +10,145 3.43% 7,367,250
2016-04-27 2016-04-25 0.582 13,101,379 +14,202 3.43% 7,619,850
2016-04-22 2016-04-20 0.562 13,087,177 -20,289 3.42% 7,353,570
2016-04-18 2016-04-14 0.562 13,107,466 -71,010 3.43% 7,364,970
2016-04-14 2016-04-12 0.532 13,178,476 -1,015 3.45% 7,015,140
2016-04-08 2016-04-06 0.552 13,179,491 -2,029 3.45% 7,275,520
2016-04-05 2016-03-31 0.572 13,181,520 -101,443 3.45% 7,536,520
2016-04-01 2016-03-30 0.621 13,282,963 +20,289 3.47% 8,249,220
2016-03-31 2016-03-29 0.621 13,262,674 -211,002 3.47% 8,236,620
2016-03-30 2016-03-24 0.670 13,473,676 -136,948 3.52% 9,031,760
2016-03-29 2016-03-23 0.591 13,610,624 +119,703 3.56% 8,050,200
2016-03-23 2016-03-21 0.532 13,490,921 -20,289 3.53% 7,181,460
2016-03-22 2016-03-18 0.532 13,511,210 +60,866 3.53% 7,192,260
2016-03-16 2016-03-14 0.542 13,450,344 -54,779 3.52% 7,292,450
2016-03-11 2016-03-09 0.542 13,505,123 +15,216 3.53% 7,322,150
2016-03-10 2016-03-08 0.542 13,489,907 +77,097 3.53% 7,313,900
2016-03-09 2016-03-07 0.562 13,412,810 -202,886 3.51% 7,536,540
2016-02-24 2016-02-22 0.562 13,615,696 +28,404 3.56% 7,650,540
2016-02-23 2016-02-19 0.562 13,587,292 +22,317 3.55% 7,634,580
2016-02-12 2016-02-05 0.542 13,564,975 +10,145 3.55% 7,354,600
2016-02-05 2016-02-03 0.562 13,554,830 -8,116 3.55% 7,616,340
2016-02-04 2016-02-02 0.552 13,562,946 -46,664 3.55% 7,487,200
2016-02-02 2016-01-29 0.513 13,609,610 +8,116 3.56% 6,976,320
2016-01-28 2016-01-26 0.503 13,601,494 -50,722 3.56% 6,838,080
2016-01-26 2016-01-22 0.552 13,652,216 -131,876 3.57% 7,536,480
2016-01-25 2016-01-21 0.562 13,784,092 -338,820 3.61% 7,745,160
2016-01-22 2016-01-20 0.582 14,122,912 -233,319 3.69% 8,213,980
2016-01-21 2016-01-19 0.601 14,356,231 +162,309 3.76% 8,632,720
2016-01-20 2016-01-18 0.591 14,193,922 -60,866 3.71% 8,395,200
2016-01-15 2016-01-13 0.660 14,254,788 +10,145 3.73% 9,414,840
2016-01-14 2016-01-12 0.670 14,244,643 +10,144 3.73% 9,548,560
2016-01-13 2016-01-11 0.651 14,234,499 -30,433 3.72% 9,261,120
2016-01-08 2016-01-06 0.690 14,264,932 +14,202 3.73% 9,843,400
2016-01-06 2016-01-04 0.710 14,250,730 -5,072 3.73% 10,114,560
2015-12-30 2015-12-28 0.710 14,255,802 +10,144 3.73% 10,118,160
2015-12-28 2015-12-22 0.749 14,245,658 -40,577 3.73% 10,672,680
2015-12-23 2015-12-21 0.690 14,286,235 -48,693 3.74% 9,858,100
2015-12-22 2015-12-18 0.710 14,334,928 -2,029 3.75% 10,174,320
2015-12-21 2015-12-17 0.729 14,336,957 -66,952 3.75% 10,458,420
2015-12-18 2015-12-16 0.739 14,403,909 -50,722 3.77% 10,649,250
2015-12-17 2015-12-15 0.749 14,454,631 -101,443 3.78% 10,829,240
2015-12-16 2015-12-14 0.759 14,556,074 -10,144 3.81% 11,048,730
2015-12-10 2015-12-08 0.769 14,566,218 +10,144 3.81% 11,200,020
2015-12-08 2015-12-04 0.789 14,556,074 -2,029 3.81% 11,479,200
2015-12-07 2015-12-03 0.779 14,558,103 +4,058 3.81% 11,337,290
2015-12-01 2015-11-27 0.798 14,554,045 -10,144 3.81% 11,621,070
2015-11-30 2015-11-26 0.838 14,564,189 +36,519 3.81% 12,203,450
2015-11-26 2015-11-24 0.789 14,527,670 -2,029 3.80% 11,456,800
2015-11-23 2015-11-19 0.798 14,529,699 -1,014 3.80% 11,601,630
2015-11-19 2015-11-17 0.838 14,530,713 +18,260 3.80% 12,175,400
2015-11-18 2015-11-16 0.828 14,512,453 -2,029 3.80% 12,017,040
2015-11-17 2015-11-13 0.838 14,514,482 -10,144 3.80% 12,161,800
2015-11-13 2015-11-11 0.848 14,524,626 -10,145 3.80% 12,313,480
2015-11-11 2015-11-09 0.818 14,534,771 -10,144 3.80% 11,892,240
2015-11-10 2015-11-06 0.838 14,544,915 +4,058 3.80% 12,187,300
2015-11-05 2015-11-03 0.858 14,540,857 -1,015 3.80% 12,470,580
2015-11-02 2015-10-29 0.818 14,541,872 +10,144 3.80% 11,898,050
2015-10-29 2015-10-27 0.808 14,531,728 -26,375 3.80% 11,746,500
2015-10-28 2015-10-26 0.798 14,558,103 -11,158 3.81% 11,624,310
2015-10-27 2015-10-23 0.818 14,569,261 -28,405 3.81% 11,920,460
2015-10-23 2015-10-20 0.828 14,597,666 +10,145 3.82% 12,087,600
2015-10-22 2015-10-19 0.848 14,587,521 +10,144 3.82% 12,366,800
2015-10-20 2015-10-16 0.897 14,577,377 +71,010 3.81% 13,076,700
2015-10-15 2015-10-13 0.877 14,506,367 -9,130 3.79% 12,727,000
2015-10-13 2015-10-09 0.917 14,515,497 -10,144 3.80% 13,307,370
2015-10-12 2015-10-08 0.917 14,525,641 -20,289 3.80% 13,316,670
2015-10-09 2015-10-07 0.917 14,545,930 +10,145 3.81% 13,335,270
2015-10-08 2015-10-06 0.917 14,535,785 +10,144 3.80% 13,325,970
2015-10-07 2015-10-05 0.907 14,525,641 +10,144 3.80% 13,173,480
2015-10-06 2015-10-02 0.976 14,515,497 -4,057 3.80% 14,165,910
2015-10-05 2015-09-30 0.917 14,519,554 +10,144 3.80% 13,311,090
2015-09-30 2015-09-25 0.986 14,509,410 +20,289 3.80% 14,303,000
2015-09-25 2015-09-23 0.917 14,489,121 +8,115 3.79% 13,283,190
2015-09-24 2015-09-22 0.946 14,481,006 -4,058 3.79% 13,704,000
2015-09-23 2015-09-21 0.966 14,485,064 +30,433 3.79% 13,993,420
2015-09-22 2015-09-18 0.976 14,454,631 -30,433 3.78% 14,106,510
2015-09-17 2015-09-15 0.936 14,485,064 +10,145 3.79% 13,565,050
2015-09-16 2015-09-14 0.986 14,474,919 -10,145 3.79% 14,269,000
2015-09-15 2015-09-11 0.986 14,485,064 -5,072 3.79% 14,279,000
2015-09-11 2015-09-09 0.986 14,490,136 +15,217 3.79% 14,284,000
2015-09-10 2015-09-08 1.005 14,474,919 -10,145 3.79% 14,554,380
2015-09-04 2015-09-01 1.065 14,485,064 +58,837 3.79% 15,421,320
2015-09-02 2015-08-31 1.124 14,426,227 -320,560 3.77% 16,211,940
2015-08-31 2015-08-27 1.015 14,746,787 -213,030 3.86% 14,973,110
2015-08-28 2015-08-26 0.946 14,959,817 -10,145 3.91% 14,157,120
2015-08-27 2015-08-25 0.956 14,969,962 -208,973 3.92% 14,314,290
2015-08-26 2015-08-24 0.897 15,178,935 -86,226 3.97% 13,616,330
2015-08-25 2015-08-21 0.927 15,265,161 +45,649 3.99% 14,145,120
2015-08-24 2015-08-20 0.956 15,219,512 +85,212 3.98% 14,552,910
2015-08-21 2015-08-19 1.065 15,134,300 -40,577 3.96% 16,112,520
2015-08-20 2015-08-18 1.143 15,174,877 +10,144 3.97% 17,352,440
2015-08-19 2015-08-17 1.134 15,164,733 -159,265 3.97% 17,191,350
2015-08-18 2015-08-14 1.193 15,323,998 -5,072 4.01% 18,278,260
2015-08-17 2015-08-13 1.193 15,329,070 -2,029 4.01% 18,284,309
2015-08-14 2015-08-12 1.183 15,331,099 +232,304 4.01% 18,135,600
2015-08-13 2015-08-11 1.291 15,098,795 +125,790 3.95% 19,498,041
2015-08-12 2015-08-10 1.360 14,973,005 +628,947 3.92% 20,368,800
2015-08-11 2015-08-07 1.331 14,344,058 +133,905 3.75% 19,089,000
2015-08-10 2015-08-06 1.311 14,210,153 -22,317 3.72% 18,630,640
2015-08-07 2015-08-05 1.321 14,232,470 +86,226 3.72% 18,800,200
2015-08-06 2015-08-04 1.341 14,146,244 -94,342 3.70% 18,965,200
2015-08-05 2015-08-03 1.321 14,240,586 -116,659 3.73% 18,810,920
2015-08-03 2015-07-30 1.321 14,357,245 +20,288 3.76% 18,965,020
2015-07-31 2015-07-29 1.311 14,336,957 +91,299 3.75% 18,796,890
2015-07-30 2015-07-28 1.301 14,245,658 -16,231 3.73% 18,536,760
2015-07-29 2015-07-27 1.272 14,261,889 +278,969 3.73% 18,136,110
2015-07-28 2015-07-24 1.370 13,982,920 +569,096 3.66% 19,159,760
2015-07-27 2015-07-23 1.351 13,413,824 -17,246 3.51% 18,115,510
2015-07-24 2015-07-22 1.331 13,431,070 +310,416 3.51% 17,874,001
2015-07-23 2015-07-21 1.351 13,120,654 -40,577 3.43% 17,719,580
2015-07-21 2015-07-17 1.291 13,161,231 +27,390 3.44% 16,995,940
2015-07-20 2015-07-16 1.262 13,133,841 -33,476 3.44% 16,572,160
2015-07-17 2015-07-15 1.301 13,167,317 +397,657 3.44% 17,133,599
2015-07-16 2015-07-14 1.341 12,769,660 -132,891 3.34% 17,119,679
2015-07-15 2015-07-13 1.341 12,902,551 +11,159 3.38% 17,297,840
2015-07-14 2015-07-10 1.084 12,891,392 +38,548 3.37% 13,978,800
2015-07-13 2015-07-09 1.045 12,852,844 +240,420 3.36% 13,430,200
2015-07-10 2015-07-08 0.789 12,612,424 -41,591 3.30% 9,946,400
2015-07-09 2015-07-07 0.966 12,654,015 +92,313 3.31% 12,224,520
2015-07-08 2015-07-06 1.035 12,561,702 +319,546 3.29% 13,002,150
2015-07-07 2015-07-03 1.262 12,242,156 -43,621 3.20% 15,447,040
2015-07-06 2015-07-02 1.567 12,285,777 -53,765 3.21% 19,256,490
2015-07-03 2015-06-30 1.636 12,339,542 +326,647 3.23% 20,192,241
2015-07-02 2015-06-29 1.636 12,012,895 +130,862 3.14% 19,657,720
2015-06-30 2015-06-26 1.656 11,882,033 +21,303 3.11% 19,677,840
2015-06-29 2015-06-25 1.666 11,860,730 -42,606 3.10% 19,759,480
2015-06-26 2015-06-24 1.696 11,903,336 -59,852 3.11% 20,182,480
2015-06-25 2015-06-23 1.705 11,963,188 +349,979 3.13% 20,401,891
2015-06-24 2015-06-22 1.725 11,613,209 +334,762 3.04% 20,034,000
2015-06-23 2015-06-19 1.755 11,278,447 +118,689 2.95% 19,790,041
2015-06-22 2015-06-18 1.804 11,159,758 +1,267,025 2.92% 20,131,830
2015-06-19 2015-06-17 1.715 9,892,733 -28,405 2.59% 16,968,479
2015-06-18 2015-06-16 1.696 9,921,138 +36,520 2.60% 16,821,601
2015-06-17 2015-06-15 1.735 9,884,618 +22,317 2.59% 17,149,440
2015-06-16 2015-06-12 1.774 9,862,301 +18,260 3.10% 17,499,601
2015-06-15 2015-06-11 1.774 9,844,041 -331,719 3.09% 17,467,200
2015-06-12 2015-06-10 1.755 10,175,760 -100,428 3.19% 17,855,180
2015-06-11 2015-06-09 1.804 10,276,188 -20,289 3.23% 18,537,899
2015-06-10 2015-06-08 1.765 10,296,477 -100,429 3.23% 18,168,500
2015-06-09 2015-06-05 1.666 10,396,906 -218,102 3.26% 17,320,810
2015-06-08 2015-06-04 1.705 10,615,008 -62,895 3.33% 18,102,719
2015-06-05 2015-06-03 1.745 10,677,903 -422,004 3.35% 18,631,020
2015-06-04 2015-06-02 1.676 11,099,907 -18,259 3.48% 18,601,401
2015-06-03 2015-06-01 1.705 11,118,166 +69,995 3.49% 18,960,799
2015-06-02 2015-05-29 1.676 11,048,171 +661,410 3.47% 18,514,701
2015-06-01 2015-05-28 1.715 10,386,761 +510,258 3.26% 17,815,859
2015-05-29 2015-05-27 1.627 9,876,503 +23,332 3.10% 16,064,401
2015-05-28 2015-05-26 1.558 9,853,171 +260,709 3.09% 15,346,541
2015-05-27 2015-05-22 1.439 9,592,462 +88,256 3.01% 13,805,760
2015-05-26 2015-05-21 1.429 9,504,206 -85,213 2.98% 13,585,050
2015-05-22 2015-05-20 1.380 9,589,419 +7,102 3.01% 13,234,201
2015-05-21 2015-05-19 1.400 9,582,317 +82,168 3.01% 13,413,319
2015-05-20 2015-05-18 1.390 9,500,149 -12,173 2.98% 13,204,651
2015-05-19 2015-05-15 1.439 9,512,322 +130,862 2.99% 13,690,420
2015-05-18 2015-05-14 1.439 9,381,460 +120,717 2.94% 13,502,080
2015-05-15 2015-05-13 1.380 9,260,743 +225,204 2.91% 12,780,600
2015-05-14 2015-05-12 1.627 9,035,539 +312,445 2.84% 14,696,550
2015-05-13 2015-05-11 1.577 8,723,094 +1,740,764 2.74% 13,758,400
2015-05-12 2015-05-08 2.050 6,982,330 +637,063 2.19% 14,316,640
2015-05-11 2015-05-07 2.021 6,345,267 +253,607 1.99% 12,822,749
2015-05-08 2015-05-06 2.326 6,091,660 +95,357 1.91% 14,171,801
2015-05-07 2015-05-05 2.277 5,996,303 +21,303 1.88% 13,654,410
2015-05-06 2015-05-04 1.972 5,975,000 +122,746 2.25% 11,780,000
2015-05-05 2015-04-30 1.794 5,852,254 +116,660 2.20% 10,499,580
2015-05-04 2015-04-29 1.873 5,735,594 -58,837 2.16% 10,742,600
2015-04-30 2015-04-28 1.429 5,794,431 -224,190 2.18% 8,282,400
2015-04-29 2015-04-27 1.094 6,018,621 -50,721 2.27% 6,585,630
2015-04-28 2015-04-24 1.084 6,069,342 +10,144 2.29% 6,581,300
2015-04-27 2015-04-23 1.104 6,059,198 -23,332 2.28% 6,689,760
2015-04-23 2015-04-21 1.055 6,082,530 +121,732 2.29% 6,415,720
2015-04-22 2015-04-20 0.986 5,960,798 -9,130 2.25% 5,876,000
2015-04-21 2015-04-17 1.035 5,969,928 +136,948 2.25% 6,179,250
2015-04-20 2015-04-16 1.045 5,832,980 +14,202 2.20% 6,095,000
2015-04-17 2015-04-15 0.976 5,818,778 +54,780 2.19% 5,678,640
2015-04-16 2015-04-14 0.956 5,763,998 -69,996 2.17% 5,511,540
2015-04-15 2015-04-13 0.838 5,833,994 +97,385 2.20% 4,888,350
2015-04-14 2015-04-10 0.808 5,736,609 +1,015 2.16% 4,637,100
2015-04-13 2015-04-09 0.818 5,735,594 +172,453 2.16% 4,692,820
2015-03-25 2015-03-23 0.838 5,563,141 +5,072 2.10% 4,661,400
2015-03-17 2015-03-13 0.858 5,558,069 -8,115 2.09% 4,766,730
2015-03-05 2015-03-03 0.976 5,566,184 -2,029 2.10% 5,432,130
2015-02-11 2015-02-09 0.808 5,568,213 +8,115 2.10% 4,500,980
2015-02-10 2015-02-06 0.877 5,560,098 +2,029 2.09% 4,878,090
2015-01-19 2015-01-15 0.936 5,558,069 -2,029 2.09% 5,205,050
2015-01-13 2015-01-09 0.986 5,560,098 +101,444 2.09% 5,481,000
2015-01-12 2015-01-08 0.887 5,458,654 +40,577 2.06% 4,842,900
2015-01-06 2015-01-02 0.917 5,418,077 -3,044 2.04% 4,967,130
2014-12-30 2014-12-24 0.917 5,421,121 +6,087 2.04% 4,969,920
2014-12-04 2014-12-02 1.005 5,415,034 -69,996 2.04% 5,444,760
2014-11-20 2014-11-18 0.966 5,485,030 +5,072 2.07% 5,298,860
2014-11-14 2014-11-12 1.084 5,479,958 -20,288 2.06% 5,942,200
2014-11-12 2014-11-10 1.065 5,500,246 +202,886 2.07% 5,855,760
2014-11-11 2014-11-07 1.084 5,297,360 +347,950 2.00% 5,744,200
2014-11-06 2014-11-04 1.025 4,949,410 -20,289 1.86% 5,074,160
2014-11-03 2014-10-30 1.045 4,969,699 +20,289 1.87% 5,192,940
2014-10-30 2014-10-28 1.065 4,949,410 +101,443 1.86% 5,269,320
2014-10-23 2014-10-21 1.065 4,847,967 -24,346 1.83% 5,161,320
2014-10-22 2014-10-20 1.074 4,872,313 -11,159 1.84% 5,235,270
2014-10-16 2014-10-14 1.065 4,883,472 -9,130 1.84% 5,199,120
2014-10-13 2014-10-09 1.005 4,892,602 +20,289 1.84% 4,919,460
2014-10-09 2014-10-07 1.045 4,872,313 +20,288 1.84% 5,091,180
2014-09-15 2014-09-11 1.094 4,852,025 +15,217 1.83% 5,309,130
2014-09-12 2014-09-10 1.143 4,836,808 +20,288 1.82% 5,530,880
2014-09-11 2014-09-08 1.183 4,816,520 +41,592 1.81% 5,697,601
2014-09-10 2014-09-05 1.232 4,774,928 +9,130 1.80% 5,883,750
2014-09-08 2014-09-04 1.242 4,765,798 -20,289 1.80% 5,919,480
2014-09-04 2014-09-02 1.213 4,786,087 +40,578 1.80% 5,803,141
2014-09-01 2014-08-28 1.163 4,745,509 +2,029 1.79% 5,520,040
2014-08-29 2014-08-27 1.203 4,743,480 -6,087 1.79% 5,704,719
2014-08-28 2014-08-26 1.134 4,749,567 -1,014 1.79% 5,384,300
2014-08-27 2014-08-25 1.143 4,750,581 +3,043 1.79% 5,432,279
2014-08-26 2014-08-22 1.084 4,747,538 +25,361 1.79% 5,148,000
2014-08-20 2014-08-18 1.104 4,722,177 +5,072 1.78% 5,213,600
2014-08-19 2014-08-15 1.025 4,717,105 +1,014 1.78% 4,836,000
2014-07-29 2014-07-25 1.065 4,716,091 -80,140 1.78% 5,020,920
2014-07-10 2014-07-08 1.015 4,796,231 -101,443 1.81% 4,869,840
2014-06-12 2014-06-10 1.005 4,897,674 -107,530 1.84% 4,924,560
2014-06-11 2014-06-09 1.045 5,005,204 -2,029 1.89% 5,230,040
2014-06-10 2014-06-06 1.104 5,007,233 +5,073 1.89% 5,528,320
2014-05-21 2014-05-19 1.222 5,002,160 -10,145 1.88% 6,114,439
2014-05-19 2014-05-15 1.222 5,012,305 -5,072 1.89% 6,126,840
2014-05-13 2014-05-09 1.222 5,017,377 -2,029 1.89% 6,133,040
2014-04-25 2014-04-23 1.321 5,019,406 -13,187 1.89% 6,630,320
2014-04-16 2014-04-14 1.252 5,032,593 +20,288 1.90% 6,300,470
2014-04-08 2014-04-04 1.301 5,012,305 +15,217 1.89% 6,522,120
2014-04-03 2014-04-01 1.282 4,997,088 -2,029 1.88% 6,403,800
2014-04-02 2014-03-31 1.291 4,999,117 +2,029 1.88% 6,455,680
2014-03-18 2014-03-14 1.183 4,997,088 +5,072 1.88% 5,911,200
2014-03-13 2014-03-11 1.282 4,992,016 -15,217 1.88% 6,397,300
2014-02-14 2014-02-12 1.282 5,007,233 +2,029 1.89% 6,416,801
2014-02-12 2014-02-10 1.282 5,005,204 -11,158 1.89% 6,414,200
2014-01-29 2014-01-27 1.134 5,016,362 -12,174 1.89% 5,686,749
2014-01-17 2014-01-15 1.143 5,028,536 -26,375 1.89% 5,750,120
2014-01-16 2014-01-14 1.143 5,054,911 +26,375 1.90% 5,780,280
2013-12-30 2013-12-24 1.242 5,028,536 -1,014 1.89% 6,245,820
2013-12-19 2013-12-17 1.232 5,029,550 +5,072 1.89% 6,197,500
2013-12-10 2013-12-06 1.291 5,024,478 +1,015 1.89% 6,488,430
2013-12-09 2013-12-05 1.222 5,023,463 +4,057 1.89% 6,140,479
2013-11-28 2013-11-26 1.222 5,019,406 +2,029 1.89% 6,135,520
2013-11-25 2013-11-21 1.222 5,017,377 -5,072 1.89% 6,133,040
2013-11-19 2013-11-15 1.232 5,022,449 -3,043 1.89% 6,188,750
2013-11-14 2013-11-12 1.232 5,025,492 -10,145 1.89% 6,192,500
2013-11-07 2013-11-05 1.193 5,035,637 -1,014 1.90% 6,006,440
2013-11-04 2013-10-31 1.222 5,036,651 +10,144 1.90% 6,156,600
2013-10-18 2013-10-16 1.222 5,026,507 +9,130 1.89% 6,144,200
2013-10-17 2013-10-15 1.331 5,017,377 -1,014 1.89% 6,677,100
2013-09-27 2013-09-25 1.390 5,018,391 -20,289 1.89% 6,975,270
2013-09-13 2013-09-11 1.429 5,038,680 -4,058 1.90% 7,202,150
2013-09-05 2013-09-03 1.479 5,042,738 -2,029 1.90% 7,456,500
2013-08-23 2013-08-21 1.469 5,044,767 -128,832 1.90% 7,409,771
2013-08-15 2013-08-12 1.429 5,173,599 +8,115 1.95% 7,395,000
2013-08-07 2013-08-05 1.449 5,165,484 +84,198 1.95% 7,485,240
2013-07-31 2013-07-29 1.420 5,081,286 -10,144 1.91% 7,212,960
2013-06-17 2013-06-13 1.459 5,091,430 +5,072 1.92% 7,428,119
2013-05-29 2013-05-27 1.538 5,086,358 -10,145 1.92% 7,821,840
2013-04-26 2013-04-24 1.597 5,096,503 -25,360 1.92% 8,138,881
2013-04-16 2013-04-12 1.627 5,121,863 -7,101 1.93% 8,330,849
2013-04-12 2013-04-10 1.597 5,128,964 -4,058 1.93% 8,190,719
2013-04-08 2013-04-03 1.646 5,133,022 -28,404 1.93% 8,450,200
2013-03-19 2013-03-15 1.676 5,161,426 -6,087 1.94% 8,649,600
2013-03-11 2013-03-07 1.676 5,167,513 -67,967 1.95% 8,659,800
2013-03-05 2013-03-01 1.627 5,235,480 +20,289 1.97% 8,515,651
2013-02-26 2013-02-22 1.676 5,215,191 -20,289 1.96% 8,739,700
2013-02-21 2013-02-19 1.696 5,235,480 +50,722 1.97% 8,876,921
2013-02-06 2013-02-04 1.774 5,184,758 -24,346 1.95% 9,199,800
2013-02-05 2013-02-01 1.725 5,209,104 +11,158 1.96% 8,986,249
2013-02-01 2013-01-30 1.705 5,197,946 -1,014 1.96% 8,864,521
2013-01-25 2013-01-23 1.774 5,198,960 +10,144 1.96% 9,225,000
2013-01-23 2013-01-21 1.784 5,188,816 +10,145 1.95% 9,258,150
2013-01-18 2013-01-16 1.774 5,178,671 -30,433 1.95% 9,188,999
2013-01-16 2013-01-14 1.883 5,209,104 +10,144 1.96% 9,807,849
2013-01-15 2013-01-11 2.119 5,198,960 +66,952 1.96% 11,018,750
2012-11-28 2012-11-26 1.676 5,132,008 +6,087 1.93% 8,600,301
2012-11-27 2012-11-23 1.715 5,125,921 -5,072 1.93% 8,792,220
2012-11-26 2012-11-22 1.597 5,130,993 -10,145 1.93% 8,193,960
2012-11-22 2012-11-20 1.577 5,141,138 +2,029 1.94% 8,108,801
2012-11-21 2012-11-19 1.528 5,139,109 -13,187 1.94% 7,852,301
2012-10-24 2012-10-19 1.380 5,152,296 +30,433 1.94% 7,110,600
2012-09-24 2012-09-20 1.479 5,121,863 -2,029 1.93% 7,573,500
2012-09-20 2012-09-18 1.548 5,123,892 -3,043 1.93% 7,930,070
2012-09-19 2012-09-17 1.400 5,126,935 -10,145 1.93% 7,176,679
2012-09-05 2012-09-03 1.410 5,137,080 -50,721 1.94% 7,241,520
2012-08-08 2012-08-06 1.824 5,187,801 -9,130 1.95% 9,460,899
2012-06-06 2012-06-04 1.873 5,196,931 -50,722 1.96% 9,733,700
2012-05-24 2012-05-22 1.972 5,247,653 -4,058 1.98% 10,346,000
2012-05-17 2012-05-15 2.011 5,251,711 -20,288 1.98% 10,561,081
2012-05-14 2012-05-10 1.972 5,271,999 -1,015 1.99% 10,394,000
2012-05-11 2012-05-09 1.962 5,273,014 +1,015 1.99% 10,344,021
2012-05-09 2012-05-07 2.060 5,271,999 +15,216 1.99% 10,861,730
2012-05-04 2012-05-02 2.208 5,256,783 -10,144 1.98% 11,607,681
2012-04-25 2012-04-23 2.386 5,266,927 +2,029 1.98% 12,564,640
2012-04-10 2012-04-03 2.228 5,264,898 +3,043 1.98% 11,729,400
2012-04-02 2012-03-29 2.395 5,261,855 +27,390 1.98% 12,604,410
2012-03-29 2012-03-27 2.445 5,234,465 +13,187 1.97% 12,796,800
2012-03-21 2012-03-19 2.563 5,221,278 -4,057 1.97% 13,382,201
2012-02-23 2012-02-21 2.662 5,225,335 +10,144 1.97% 13,907,699
2012-02-22 2012-02-20 2.711 5,215,191 -2,029 1.97% 14,137,750
2012-02-21 2012-02-17 2.711 5,217,220 -8,115 1.97% 14,143,250
2012-02-17 2012-02-15 2.859 5,225,335 -2,029 1.97% 14,937,899
2012-02-10 2012-02-08 2.908 5,227,364 -10,144 1.97% 15,201,349
2012-02-06 2012-02-02 2.859 5,237,508 +10,144 1.98% 14,972,699
2012-02-03 2012-02-01 2.908 5,227,364 -24,347 1.97% 15,201,349
2012-02-01 2012-01-30 2.612 5,251,711 -1,014 1.98% 13,719,051
2012-01-18 2012-01-16 2.957 5,252,725 -7,101 1.98% 15,534,000
2012-01-17 2012-01-13 2.957 5,259,826 -22,317 1.99% 15,555,000
2012-01-13 2012-01-11 2.809 5,282,143 +10,144 1.99% 14,839,949
2012-01-11 2012-01-09 2.711 5,271,999 -20,289 1.99% 14,291,750
2012-01-05 2012-01-03 2.809 5,292,288 -2,029 2.00% 14,868,451
2011-12-23 2011-12-21 3.105 5,294,317 -10,144 2.01% 16,439,851
2011-12-22 2011-12-20 2.760 5,304,461 +5,072 2.02% 14,641,200
2011-12-21 2011-12-19 2.662 5,299,389 +11,159 2.01% 14,104,801
2011-12-20 2011-12-16 2.760 5,288,230 +10,144 2.01% 14,596,400
2011-12-19 2011-12-15 2.859 5,278,086 -20,288 2.01% 15,088,701
2011-12-16 2011-12-14 3.007 5,298,374 -53,765 2.01% 15,930,149
2011-12-14 2011-12-12 3.056 5,352,139 -2,029 2.03% 16,355,599
2011-12-12 2011-12-08 3.204 5,354,168 -8,116 2.04% 17,153,500
2011-12-09 2011-12-07 3.204 5,362,284 -4,057 2.04% 17,179,502
2011-12-08 2011-12-06 3.647 5,366,341 -10,145 2.04% 19,572,999
2011-12-06 2011-12-02 3.795 5,376,486 -37,534 2.04% 20,405,002
2011-12-05 2011-12-01 3.746 5,414,020 +21,304 2.06% 20,280,602
2011-12-01 2011-11-29 3.894 5,392,716 -138,978 2.05% 20,998,198
2011-11-30 2011-11-28 3.943 5,531,694 +30,433 2.10% 21,812,002
2011-11-29 2011-11-25 4.042 5,501,261 -17,245 2.09% 22,234,302
2011-11-28 2011-11-24 3.845 5,518,506 +7,101 2.10% 21,216,000
2011-11-25 2011-11-23 4.140 5,511,405 -29,418 2.10% 22,818,600
2011-11-24 2011-11-22 3.943 5,540,823 -25,361 2.11% 21,847,998
2011-11-23 2011-11-21 3.845 5,566,184 +38,548 2.12% 21,399,299
2011-11-22 2011-11-18 3.746 5,527,636 +19,274 2.15% 20,706,201
2011-11-21 2011-11-17 3.352 5,508,362 -11,158 2.14% 18,462,001
2011-11-16 2011-11-14 2.711 5,519,520 +12,173 2.14% 14,962,749
2011-11-14 2011-11-10 2.514 5,507,347 -12,173 2.14% 13,843,950
2011-11-11 2011-11-09 2.612 5,519,520 -6,087 2.14% 14,418,649
2011-11-08 2011-11-04 2.267 5,525,607 -18,260 2.15% 12,528,100
2011-11-02 2011-10-31 2.129 5,543,867 -2,029 2.15% 11,804,401
2011-10-27 2011-10-25 2.159 5,545,896 +20,289 2.15% 11,972,731
2011-10-26 2011-10-24 2.060 5,525,607 -19,274 2.15% 11,384,230
2011-10-20 2011-10-18 2.021 5,544,881 -50,722 2.15% 11,205,300
2011-10-13 2011-10-11 1.873 5,595,603 +10,145 2.17% 10,480,401
2011-10-11 2011-10-07 2.011 5,585,458 -2,029 2.17% 11,232,239
2011-10-10 2011-10-06 1.952 5,587,487 -3,044 2.17% 10,905,839
2011-10-07 2011-10-04 1.912 5,590,531 -30,432 2.17% 10,691,341
2011-09-28 2011-09-26 2.050 5,620,963 -121,732 2.18% 11,525,279
2011-09-20 2011-09-16 2.464 5,742,695 +5,072 2.23% 14,152,499
2011-09-19 2011-09-15 2.435 5,737,623 -1,015 2.23% 13,970,320
2011-09-16 2011-09-14 2.455 5,738,638 -2,028 2.23% 14,085,931
2011-09-05 2011-09-01 2.425 5,740,666 -7,101 2.23% 13,921,139
2011-08-24 2011-08-22 2.238 5,747,767 -2,029 2.23% 12,861,819
2011-08-23 2011-08-19 2.208 5,749,796 -88,256 2.23% 12,696,319
2011-08-18 2011-08-16 2.041 5,838,052 -1,014 2.27% 11,912,850
2011-08-17 2011-08-15 2.041 5,839,066 -3,044 2.27% 11,914,920
2011-08-16 2011-08-12 2.060 5,842,110 +10,145 2.27% 12,036,311
2011-08-15 2011-08-11 2.060 5,831,965 -10,145 2.27% 12,015,410
2011-08-12 2011-08-10 2.041 5,842,110 +22,318 2.27% 11,921,131
2011-08-11 2011-08-09 1.972 5,819,792 -2,029 2.26% 11,474,000
2011-08-10 2011-08-08 2.149 5,821,821 -5,072 2.26% 12,511,020
2011-08-09 2011-08-05 2.356 5,826,893 -68,981 2.26% 13,728,160
2011-08-08 2011-08-04 2.455 5,895,874 -101,443 2.29% 14,471,879
2011-08-05 2011-08-03 2.455 5,997,317 -2,029 2.33% 14,720,879
2011-07-27 2011-07-25 2.464 5,999,346 -3,044 2.33% 14,784,999
2011-07-22 2011-07-20 2.464 6,002,390 -21,303 2.33% 14,792,501
2011-07-21 2011-07-19 2.612 6,023,693 +15,217 2.34% 15,735,701
2011-06-16 2011-06-14 2.908 6,008,476 -4,058 2.33% 17,472,849
2011-06-15 2011-06-13 2.908 6,012,534 -44,635 2.34% 17,484,650
2011-06-13 2011-06-09 3.056 6,057,169 +6,087 2.35% 18,510,100
2011-06-10 2011-06-08 3.154 6,051,082 -9,130 2.35% 19,087,999
2011-06-08 2011-06-03 3.105 6,060,212 -2,029 2.35% 18,818,099
2011-06-07 2011-06-02 3.105 6,062,241 +10,144 2.36% 18,824,400
2011-06-03 2011-06-01 3.204 6,052,097 +2,029 2.35% 19,389,501
2011-06-02 2011-05-31 3.253 6,050,068 -3,043 2.35% 19,681,200
2011-06-01 2011-05-30 3.204 6,053,111 -18,260 2.35% 19,392,749
2011-05-31 2011-05-27 3.302 6,071,371 +29,419 2.36% 20,049,750
2011-05-25 2011-05-23 3.253 6,041,952 -26,376 2.35% 19,654,798
2011-05-20 2011-05-18 3.154 6,068,328 +40,578 2.36% 19,142,401
2011-05-19 2011-05-17 3.105 6,027,750 +15,216 2.34% 18,717,299
2011-05-18 2011-05-16 3.154 6,012,534 +5,072 2.34% 18,966,400
2011-05-17 2011-05-13 3.204 6,007,462 +51,736 2.33% 19,246,501
2011-05-12 2011-05-09 3.253 5,955,726 +12,173 2.31% 19,374,301
2011-05-11 2011-05-06 3.253 5,943,553 -5,072 2.31% 19,334,701
2011-05-09 2011-05-05 3.302 5,948,625 -5,072 2.31% 19,644,401
2011-05-05 2011-05-03 3.253 5,953,697 +3,043 2.31% 19,367,700
2011-05-03 2011-04-28 3.598 5,950,654 -25,360 2.31% 21,410,901
2011-04-29 2011-04-27 3.647 5,976,014 +5,072 2.32% 21,796,698
2011-04-27 2011-04-21 3.697 5,970,942 -7,101 2.32% 22,072,499
2011-04-20 2011-04-18 3.795 5,978,043 -30,433 2.32% 22,688,049
2011-04-19 2011-04-15 3.845 6,008,476 -4,058 2.33% 23,099,699
2011-04-18 2011-04-14 3.943 6,012,534 -22,317 2.34% 23,708,000
2011-04-14 2011-04-12 3.845 6,034,851 +38,548 2.34% 23,201,098
2011-04-13 2011-04-11 3.894 5,996,303 +10,144 2.33% 23,348,450
2011-04-12 2011-04-08 3.943 5,986,159 -1,014 2.33% 23,604,001
2011-04-11 2011-04-07 4.042 5,987,173 +101,443 2.33% 24,198,199
2011-04-08 2011-04-06 3.992 5,885,730 +7,101 2.29% 23,498,100
2011-04-06 2011-04-01 3.943 5,878,629 -64,924 2.28% 23,180,000
2011-03-31 2011-03-29 4.140 5,943,553 +25,361 2.31% 24,607,802
2011-03-30 2011-03-28 4.042 5,918,192 -19,274 2.30% 23,919,401
2011-03-29 2011-03-25 4.091 5,937,466 -213,031 2.31% 24,289,950
2011-03-28 2011-03-24 4.140 6,150,497 +3,044 2.39% 25,464,602
2011-03-25 2011-03-23 3.894 6,147,453 -12,173 2.39% 23,936,999
2011-03-24 2011-03-22 3.943 6,159,626 +164,337 2.87% 24,287,998
2011-03-23 2011-03-21 3.746 5,995,289 -50,721 2.80% 22,458,001
2011-03-21 2011-03-17 3.352 6,046,010 -24,347 2.82% 20,263,999
2011-03-18 2011-03-16 3.401 6,070,357 +43,621 2.83% 20,644,802
2011-03-16 2011-03-14 3.302 6,026,736 -10,144 2.81% 19,902,350
2011-03-15 2011-03-11 3.253 6,036,880 +105,501 2.81% 19,638,299
2011-03-14 2011-03-10 3.450 5,931,379 -81,155 2.77% 20,464,498
2011-03-11 2011-03-09 3.450 6,012,534 +48,693 2.80% 20,744,500
2011-03-10 2011-03-08 3.302 5,963,841 -1,015 2.78% 19,694,649
2011-03-09 2011-03-07 3.401 5,964,856 -41,591 2.78% 20,286,001
2011-03-08 2011-03-04 3.204 6,006,447 -6,087 2.80% 19,243,249
2011-03-04 2011-03-02 3.549 6,012,534 -6,087 2.80% 21,337,200
2011-03-03 2011-03-01 3.499 6,018,621 -9,129 2.81% 21,062,152
2011-03-02 2011-02-28 3.697 6,027,750 -25,361 2.81% 22,282,498
2011-03-01 2011-02-25 3.499 6,053,111 -29,419 2.82% 21,182,849
2011-02-28 2011-02-24 3.105 6,082,530 +19,274 2.84% 18,887,401
2011-02-25 2011-02-23 3.352 6,063,256 +5,073 2.83% 20,321,802
2011-02-24 2011-02-22 3.549 6,058,183 +93,327 2.82% 21,499,199
2011-02-23 2011-02-21 3.746 5,964,856 -117,674 2.78% 22,344,001
2011-02-22 2011-02-18 3.647 6,082,530 -111,587 2.84% 22,185,201
2011-02-21 2011-02-17 3.647 6,194,117 +2,029 2.89% 22,592,199
2011-02-17 2011-02-15 3.647 6,192,088 -32,462 2.89% 22,584,799
2011-02-16 2011-02-14 3.697 6,224,550 +93,328 2.90% 23,010,000
2011-02-15 2011-02-11 3.697 6,131,222 +116,659 2.86% 22,664,998
2011-02-14 2011-02-10 3.697 6,014,563 +133,905 2.80% 22,233,751
2011-02-11 2011-02-09 3.647 5,880,658 +35,505 2.74% 21,448,900
2011-02-10 2011-02-08 3.746 5,845,153 -19,274 2.73% 21,895,601
2011-02-08 2011-02-02 3.845 5,864,427 +26,375 2.73% 22,545,900
2011-02-07 2011-01-31 3.697 5,838,052 +59,852 2.72% 21,581,251
2011-02-01 2011-01-28 3.746 5,778,200 -62,895 2.69% 21,644,799
2011-01-31 2011-01-27 3.647 5,841,095 -15,217 2.72% 21,304,600
2011-01-28 2011-01-26 3.697 5,856,312 +7,101 2.73% 21,648,752
2011-01-27 2011-01-25 3.746 5,849,211 -87,241 2.73% 21,910,802
2011-01-26 2011-01-24 3.943 5,936,452 +10,145 2.77% 23,408,002
2011-01-25 2011-01-21 4.091 5,926,307 -69,996 2.76% 24,244,299
2011-01-24 2011-01-20 3.795 5,996,303 -10,144 2.80% 22,757,350
2011-01-21 2011-01-19 3.943 6,006,447 -78,112 2.80% 23,683,999
2011-01-20 2011-01-18 3.992 6,084,559 +47,679 2.84% 24,291,902
2011-01-19 2011-01-17 3.845 6,036,880 -88,256 2.81% 23,208,899
2011-01-18 2011-01-14 3.992 6,125,136 +83,184 2.86% 24,453,901
2011-01-17 2011-01-13 3.746 6,041,952 +182,597 2.82% 22,632,798
2011-01-14 2011-01-12 4.239 5,859,355 +175,497 2.73% 24,836,801
2011-01-13 2011-01-11 4.633 5,683,858 +68,981 2.65% 26,334,099
2011-01-11 2011-01-07 4.830 5,614,877 +5,072 2.62% 27,121,500
2011-01-10 2011-01-06 4.781 5,609,805 +17,246 2.62% 26,820,501
2011-01-07 2011-01-05 4.880 5,592,559 +45,649 2.61% 27,289,348
2011-01-06 2011-01-04 4.929 5,546,910 +115,645 2.59% 27,340,000
2011-01-05 2011-01-03 4.880 5,431,265 -2,029 2.53% 26,502,301
2011-01-04 2010-12-31 4.830 5,433,294 +20,289 2.53% 26,244,401
2011-01-03 2010-12-29 4.880 5,413,005 -50,722 2.52% 26,413,200
2010-12-29 2010-12-24 4.830 5,463,727 +5,073 2.55% 26,391,402
2010-12-28 2010-12-22 5.027 5,458,654 -1,015 2.54% 27,443,097
2010-12-23 2010-12-21 5.027 5,459,669 -3,043 2.55% 27,448,200
2010-12-22 2010-12-20 4.732 5,462,712 +62,895 2.55% 25,847,999
2010-12-21 2010-12-17 4.929 5,399,817 -1,015 2.52% 26,614,998
2010-12-20 2010-12-16 4.929 5,400,832 -30,433 2.52% 26,620,000
2010-12-17 2010-12-15 4.880 5,431,265 +5,072 2.53% 26,502,301
2010-12-16 2010-12-14 4.880 5,426,193 +12,173 2.53% 26,477,551
2010-12-15 2010-12-13 4.929 5,414,020 +8,116 2.52% 26,685,002
2010-12-14 2010-12-10 4.929 5,405,904 -6,087 2.52% 26,645,000
2010-12-13 2010-12-09 5.027 5,411,991 -10,144 2.52% 27,208,502
2010-12-10 2010-12-08 4.929 5,422,135 +6,087 2.53% 26,725,000
2010-12-07 2010-12-03 5.027 5,416,048 -6,087 2.53% 27,228,898
2010-12-06 2010-12-02 5.027 5,422,135 +10,144 2.53% 27,259,500
2010-12-03 2010-12-01 5.027 5,411,991 -5,072 2.52% 27,208,502
2010-12-02 2010-11-30 5.027 5,417,063 +9,130 2.53% 27,234,001
2010-12-01 2010-11-29 5.126 5,407,933 -37,534 2.52% 27,721,200
2010-11-30 2010-11-26 5.126 5,445,467 -3,043 2.54% 27,913,601
2010-11-29 2010-11-25 5.225 5,448,510 -8,116 2.54% 28,466,299
2010-11-26 2010-11-24 4.929 5,456,626 +14,202 2.54% 26,895,002
2010-11-25 2010-11-23 5.027 5,442,424 +14,202 2.54% 27,361,502
2010-11-23 2010-11-19 5.225 5,428,222 +2,029 2.53% 28,360,302
2010-11-22 2010-11-18 5.323 5,426,193 -10,144 2.53% 28,884,602
2010-11-19 2010-11-17 5.225 5,436,337 -8,115 2.53% 28,402,700
2010-11-18 2010-11-16 5.422 5,444,452 +3,043 2.54% 29,518,497
2010-11-17 2010-11-15 5.422 5,441,409 -14,202 2.54% 29,501,999
2010-11-16 2010-11-12 5.520 5,455,611 +67,967 2.54% 30,116,799
2010-11-15 2010-11-11 5.520 5,387,644 -8,116 2.51% 29,741,598
2010-11-12 2010-11-10 5.619 5,395,760 -2,029 2.52% 30,318,301
2010-11-11 2010-11-09 5.422 5,397,789 -29,418 2.52% 29,265,502
2010-11-10 2010-11-08 5.816 5,427,207 -25,361 2.53% 31,564,999
2010-11-09 2010-11-05 5.915 5,452,568 +51,736 2.54% 32,250,001
2010-11-08 2010-11-04 6.112 5,400,832 -24,346 2.52% 33,008,800
2010-11-05 2010-11-03 6.013 5,425,178 +62,894 2.53% 32,622,798
2010-11-04 2010-11-02 6.013 5,362,284 +145,064 2.50% 32,244,603
2010-11-03 2010-11-01 6.210 5,217,220 -238,391 2.43% 32,400,901
2010-11-02 2010-10-29 5.422 5,455,611 +19,274 2.54% 29,578,999
2010-11-01 2010-10-28 5.520 5,436,337 -59,851 2.53% 30,010,400
2010-10-29 2010-10-27 5.520 5,496,188 +15,216 2.56% 30,340,797
2010-10-28 2010-10-26 5.520 5,480,972 +151,150 2.56% 30,256,800
2010-10-27 2010-10-25 5.520 5,329,822 -24,346 2.48% 29,422,401
2010-10-26 2010-10-22 5.520 5,354,168 +4,058 2.50% 29,556,800
2010-10-25 2010-10-21 5.422 5,350,110 -96,371 2.49% 29,006,998
2010-10-22 2010-10-20 5.422 5,446,481 +12,173 2.54% 29,529,498
2010-10-21 2010-10-19 5.520 5,434,308 +64,923 2.53% 29,999,199
2010-10-20 2010-10-18 5.520 5,369,385 -114,630 2.50% 29,640,802
2010-10-19 2010-10-15 5.323 5,484,015 +78,111 2.56% 29,192,399
2010-10-18 2010-10-14 5.520 5,405,904 -42,606 2.52% 29,842,400
2010-10-15 2010-10-13 5.422 5,448,510 -17,246 2.54% 29,540,499
2010-10-14 2010-10-12 5.520 5,465,756 -4,057 2.55% 30,172,803
2010-10-13 2010-10-11 5.619 5,469,813 +52,750 2.55% 30,734,399
2010-10-12 2010-10-08 5.619 5,417,063 -68,981 2.53% 30,438,001
2010-10-11 2010-10-07 5.225 5,486,044 +52,750 2.56% 28,662,399
2010-10-08 2010-10-06 5.027 5,433,294 -11,158 2.53% 27,315,601
2010-10-07 2010-10-05 5.027 5,444,452 -9,130 2.54% 27,371,698
2010-10-06 2010-10-04 4.929 5,453,582 -3,044 2.54% 26,879,998
2010-10-05 2010-09-30 5.027 5,456,626 +4,058 2.54% 27,432,902
2010-10-04 2010-09-29 5.225 5,452,568 +90,284 2.54% 28,487,500
2010-09-30 2010-09-28 5.027 5,362,284 +35,506 2.50% 26,958,602
2010-09-29 2010-09-27 5.225 5,326,778 -10,145 2.48% 27,830,298
2010-09-28 2010-09-24 5.520 5,336,923 -18,260 2.49% 29,461,601
2010-09-21 2010-09-17 5.323 5,355,183 -4,057 2.50% 28,506,603
2010-09-20 2010-09-16 5.422 5,359,240 -42,606 2.50% 29,056,499
2010-09-17 2010-09-15 5.225 5,401,846 +10,144 2.52% 28,222,498
2010-09-16 2010-09-14 5.323 5,391,702 +8,115 2.51% 28,701,000
2010-09-15 2010-09-13 5.422 5,383,587 -1,014 2.51% 29,188,502
2010-09-14 2010-09-10 5.520 5,384,601 +26,375 2.51% 29,724,800
2010-09-10 2010-09-08 5.520 5,358,226 +14,202 2.50% 29,579,201
2010-09-09 2010-09-07 5.520 5,344,024 -9,130 2.49% 29,500,801
2010-09-08 2010-09-06 5.619 5,353,154 +28,404 2.50% 30,078,902
2010-09-07 2010-09-03 5.520 5,324,750 -14,202 2.48% 29,394,402
2010-09-06 2010-09-02 5.126 5,338,952 +6,087 2.49% 27,367,602
2010-09-03 2010-09-01 5.027 5,332,865 -52,750 2.49% 26,810,700
2010-09-02 2010-08-31 5.027 5,385,615 +24,346 2.51% 27,075,898
2010-09-01 2010-08-30 5.422 5,361,269 +11,159 2.50% 29,067,499
2010-08-31 2010-08-27 5.619 5,350,110 -11,159 2.49% 30,061,798
2010-08-30 2010-08-26 5.619 5,361,269 +6,086 2.50% 30,124,499
2010-08-27 2010-08-25 5.126 5,355,183 -190,713 2.50% 27,450,802
2010-08-26 2010-08-24 5.520 5,545,896 +9,130 2.59% 30,615,202
2010-08-25 2010-08-23 5.816 5,536,766 -5,072 2.58% 32,202,202
2010-08-24 2010-08-20 5.915 5,541,838 +125,790 2.58% 32,778,001
2010-08-23 2010-08-19 6.210 5,416,048 -120,718 2.53% 33,635,698
2010-08-20 2010-08-18 6.309 5,536,766 +19,274 2.58% 34,931,202
2010-08-19 2010-08-17 6.506 5,517,492 +1,015 2.57% 35,897,403
2010-08-18 2010-08-16 6.605 5,516,477 -8,116 2.57% 36,434,599
2010-08-17 2010-08-13 6.703 5,524,593 +5,073 2.58% 37,032,803
2010-08-16 2010-08-12 6.506 5,519,520 -20,289 2.57% 35,910,598
2010-08-13 2010-08-11 6.605 5,539,809 -18,260 2.58% 36,588,700
2010-08-12 2010-08-10 6.703 5,558,069 -42,606 2.59% 37,257,202
2010-08-11 2010-08-09 6.900 5,600,675 +6,087 2.61% 38,647,001
2010-08-10 2010-08-06 7.098 5,594,588 -25,361 2.61% 39,707,998
2010-08-09 2010-08-05 7.098 5,619,949 +35,505 2.62% 39,888,000
2010-08-06 2010-08-04 7.196 5,584,444 +61,880 2.60% 40,186,500
2010-08-05 2010-08-03 7.196 5,522,564 +142,021 2.57% 39,741,202
2010-08-04 2010-08-02 6.309 5,380,543 -47,679 2.51% 33,945,598
2010-08-03 2010-07-30 6.900 5,428,222 -510,258 2.53% 37,457,003
2010-08-02 2010-07-29 7.788 5,938,480 -495,043 2.77% 46,246,596
2010-07-30 2010-07-28 8.379 6,433,523 -68,981 3.00% 53,907,001
2010-07-29 2010-07-27 8.576 6,502,504 -23,332 3.03% 55,766,998
2010-07-28 2010-07-26 8.675 6,525,836 +13,187 3.04% 56,610,399
2010-07-27 2010-07-23 8.971 6,512,649 +3,044 3.04% 58,422,004
2010-07-26 2010-07-22 9.168 6,509,605 -5,072 3.03% 59,678,098
2010-07-23 2010-07-21 9.266 6,514,677 +47,678 3.04% 60,366,796
2010-07-22 2010-07-20 9.069 6,466,999 +2,029 3.02% 58,649,999
2010-07-21 2010-07-19 8.773 6,464,970 +3,043 3.01% 56,719,697
2010-07-20 2010-07-16 8.971 6,461,927 +15,216 3.01% 57,967,000
2010-07-19 2010-07-15 9.069 6,446,711 +62,895 3.01% 58,466,004
2010-07-16 2010-07-14 9.266 6,383,816 +2,029 2.98% 59,154,202
2010-07-15 2010-07-13 9.365 6,381,787 +7,101 2.98% 59,764,501
2010-07-14 2010-07-12 9.463 6,374,686 +11,159 2.97% 60,326,401
2010-07-13 2010-07-09 9.463 6,363,527 +79,125 2.97% 60,220,798
2010-07-12 2010-07-08 9.562 6,284,402 -48,692 2.93% 60,091,505
2010-07-08 2010-07-06 9.562 6,333,094 +109,558 2.95% 60,557,098
2010-07-07 2010-07-05 9.562 6,223,536 +42,606 2.90% 59,509,503
2010-07-06 2010-07-02 9.858 6,180,930 -189,698 2.88% 60,930,005
2010-07-05 2010-06-30 9.858 6,370,628 -55,794 2.97% 62,799,998
2010-06-30 2010-06-28 9.858 6,426,422 -50,721 3.00% 63,350,001
2010-06-29 2010-06-25 9.759 6,477,143 -32,462 3.02% 63,211,495
2010-06-28 2010-06-24 9.858 6,509,605 -46,664 3.04% 64,169,997
2010-06-25 2010-06-23 10.055 6,556,269 +139,991 3.06% 65,922,599
2010-06-24 2010-06-22 9.858 6,416,278 +46,664 2.99% 63,250,004
2010-06-23 2010-06-21 9.759 6,369,614 +6,087 2.97% 62,162,102
2010-06-22 2010-06-18 9.759 6,363,527 -31,448 2.97% 62,102,698
2010-06-21 2010-06-17 10.055 6,394,975 +6,087 2.98% 64,300,805
2010-06-18 2010-06-15 9.956 6,388,888 +4,058 2.98% 63,609,801
2010-06-17 2010-06-14 10.153 6,384,830 -25,361 2.98% 64,828,198
2010-06-15 2010-06-11 10.252 6,410,191 +28,404 2.99% 65,717,600
2010-06-14 2010-06-10 10.252 6,381,787 -6,087 2.98% 65,426,401
2010-06-11 2010-06-09 10.153 6,387,874 -10,144 2.98% 64,859,105
2010-06-10 2010-06-08 10.351 6,398,018 -5,072 2.99% 66,223,502
2010-06-09 2010-06-07 10.055 6,403,090 +57,823 2.99% 64,382,400
2010-06-08 2010-06-04 10.351 6,345,267 +12,173 2.96% 65,677,496
2010-06-07 2010-06-03 10.252 6,333,094 -1,015 3.07% 64,927,198
2010-06-04 2010-06-02 9.562 6,334,109 +11,159 3.07% 60,566,803
2010-06-03 2010-06-01 9.759 6,322,950 +22,318 3.07% 61,706,701
2010-06-02 2010-05-31 9.956 6,300,632 +21,303 3.06% 62,731,096
2010-06-01 2010-05-28 9.463 6,279,329 -37,534 3.05% 59,423,996
2010-05-31 2010-05-27 9.168 6,316,863 +46,664 3.06% 57,911,097
2010-05-28 2010-05-26 8.971 6,270,199 -23,332 3.04% 56,247,096
2010-05-27 2010-05-25 8.872 6,293,531 +113,616 3.05% 55,835,996
2010-05-26 2010-05-24 9.365 6,179,915 -11,159 3.00% 57,873,999
2010-05-25 2010-05-20 8.971 6,191,074 +112,602 3.00% 55,537,301
2010-05-24 2010-05-19 9.168 6,078,472 +1,014 2.95% 55,725,600
2010-05-20 2010-05-18 9.562 6,077,458 -157,236 2.95% 58,112,704
2010-05-19 2010-05-17 9.661 6,234,694 +18,259 3.02% 60,230,796
2010-05-18 2010-05-14 9.956 6,216,435 +29,419 3.02% 61,892,804
2010-05-17 2010-05-13 10.153 6,187,016 +28,404 3.00% 62,819,699
2010-05-14 2010-05-12 10.153 6,158,612 +10,144 2.99% 62,531,299
2010-05-13 2010-05-11 10.153 6,148,468 +79,126 2.98% 62,428,303
2010-05-12 2010-05-10 10.745 6,069,342 -3,043 2.94% 65,214,699
2010-05-11 2010-05-07 10.449 6,072,385 +1,014 2.95% 63,451,596
2010-05-10 2010-05-06 10.745 6,071,371 +89,270 2.94% 65,236,500
2010-05-07 2010-05-05 11.238 5,982,101 -32,462 2.90% 67,225,800
2010-05-06 2010-05-04 11.336 6,014,563 +1,015 2.92% 68,183,502
2010-05-05 2010-05-03 11.731 6,013,548 -53,765 2.92% 70,543,195
2010-05-04 2010-04-30 10.942 6,067,313 -22,318 2.94% 66,389,097
2010-05-03 2010-04-29 10.844 6,089,631 +155,208 2.95% 66,033,003
2010-04-30 2010-04-28 10.844 5,934,423 -32,462 2.88% 64,350,003
2010-04-29 2010-04-27 11.435 5,966,885 +90,285 2.89% 68,231,205
2010-04-28 2010-04-26 11.731 5,876,600 +94,342 2.85% 68,936,698
2010-04-27 2010-04-23 12.716 5,782,258 +11,159 2.80% 73,529,999
2010-04-26 2010-04-22 12.914 5,771,099 -255,637 2.80% 74,525,896
2010-04-23 2010-04-21 12.224 6,026,736 -22,317 2.96% 73,668,400
2010-04-22 2010-04-20 11.928 6,049,053 -92,314 2.97% 72,152,294
2010-04-21 2010-04-19 11.731 6,141,367 -53,765 3.02% 72,042,603
2010-04-20 2010-04-16 11.632 6,195,132 -206,944 3.04% 72,062,605
2010-04-19 2010-04-15 11.632 6,402,076 -189,698 3.15% 74,469,805
2010-04-16 2010-04-14 10.942 6,591,774 -26,375 3.24% 72,127,798
2010-04-15 2010-04-13 10.646 6,618,149 -16,231 3.25% 70,459,196
2010-04-14 2010-04-12 10.745 6,634,380 +7,101 3.26% 71,285,997
2010-04-13 2010-04-09 10.745 6,627,279 -7,101 3.26% 71,209,697
2010-04-12 2010-04-08 10.745 6,634,380 +20,288 3.26% 71,285,997
2010-04-09 2010-04-07 10.942 6,614,092 +11,159 3.25% 72,372,003
2010-04-08 2010-04-01 11.041 6,602,933 +1,014 3.25% 72,900,801
2010-04-07 2010-03-31 11.238 6,601,919 -31,447 3.24% 74,191,206
2010-04-01 2010-03-30 11.041 6,633,366 -28,404 3.26% 73,236,801
2010-03-31 2010-03-29 11.336 6,661,770 +37,534 3.27% 75,520,501
2010-03-30 2010-03-26 11.336 6,624,236 +49,707 3.26% 75,095,000
2010-03-26 2010-03-24 10.942 6,574,529 +6,087 3.23% 71,939,102
2010-03-25 2010-03-23 10.942 6,568,442 -4,058 3.23% 71,872,497
2010-03-24 2010-03-22 11.238 6,572,500 -37,534 3.23% 73,860,600
2010-03-23 2010-03-19 11.336 6,610,034 +243,464 3.25% 74,934,001
2010-03-22 2010-03-18 10.055 6,366,570 -15,217 3.13% 64,015,195
2010-03-19 2010-03-17 10.055 6,381,787 -20,289 3.14% 64,168,201
2010-03-18 2010-03-16 10.055 6,402,076 -7,101 3.15% 64,372,205
2010-03-17 2010-03-15 10.252 6,409,177 -16,230 3.15% 65,707,204
2010-03-16 2010-03-12 9.956 6,425,407 -4,058 3.16% 63,973,395
2010-03-15 2010-03-11 9.858 6,429,465 -1,015 3.16% 63,379,998
2010-03-12 2010-03-10 9.858 6,430,480 -20,288 3.16% 63,390,004
2010-03-11 2010-03-09 9.858 6,450,768 +53,765 3.17% 63,589,998
2010-03-10 2010-03-08 10.055 6,397,003 -8,116 3.14% 64,321,196
2010-03-09 2010-03-05 10.252 6,405,119 +54,779 3.15% 65,665,602
2010-03-08 2010-03-04 10.449 6,350,340 +102,458 3.12% 66,356,005
2010-03-05 2010-03-03 10.449 6,247,882 +18,260 3.07% 65,285,400
2010-03-04 2010-03-02 10.252 6,229,622 +175,496 3.06% 63,866,398
2010-03-03 2010-03-01 9.562 6,054,126 +73,039 2.98% 57,889,603
2010-03-02 2010-02-26 9.168 5,981,087 +76,083 2.94% 54,832,804
2010-03-01 2010-02-25 9.266 5,905,004 +22,317 2.90% 54,717,398
2010-02-26 2010-02-24 9.365 5,882,687 +21,303 2.89% 55,090,502
2010-02-25 2010-02-23 9.168 5,861,384 -36,519 2.88% 53,735,403
2010-02-24 2010-02-22 9.463 5,897,903 +50,721 2.90% 55,814,398
2010-02-23 2010-02-19 10.252 5,847,182 +14,202 2.87% 59,945,603
2010-02-10 2010-02-08 10.252 5,832,980 +5,073 2.87% 59,800,004
2010-02-09 2010-02-05 10.449 5,827,907 +11,158 2.86% 60,896,995
2010-02-08 2010-02-04 10.745 5,816,749 +8,116 2.86% 62,500,603
2010-02-05 2010-02-03 10.942 5,808,633 -95,357 2.85% 63,558,597
2010-02-04 2010-02-02 10.745 5,903,990 -81,154 2.90% 63,438,002
2010-02-03 2010-02-01 11.139 5,985,144 -83,387 2.94% 66,669,997
2010-02-02 2010-01-29 10.745 6,068,531 +54,780 2.98% 65,205,985
2010-02-01 2010-01-28 10.942 6,013,751 -12,173 2.96% 65,803,017
2010-01-29 2010-01-27 10.252 6,025,924 +69,488 2.96% 61,778,075
2010-01-28 2010-01-26 10.942 5,956,436 +129,036 2.93% 65,175,871
2010-01-27 2010-01-25 12.224 5,827,400 +15,216 2.86% 71,231,797
2010-01-26 2010-01-22 11.731 5,812,184 -49,707 2.86% 68,181,053
2010-01-25 2010-01-21 12.125 5,861,891 -69,996 2.88% 71,075,551
2010-01-22 2010-01-20 12.421 5,931,887 -3,043 2.92% 73,678,504
2010-01-21 2010-01-19 11.632 5,934,930 -72,025 2.92% 69,035,900
2010-01-20 2010-01-18 11.534 6,006,955 -79,632 2.95% 69,281,555
2010-01-19 2010-01-15 11.731 6,086,587 +259,694 2.99% 71,399,995
2010-01-18 2010-01-14 11.731 5,826,893 -69,996 2.86% 68,353,600
2010-01-15 2010-01-13 10.252 5,896,889 -58,837 2.90% 60,455,202
2010-01-14 2010-01-12 10.745 5,955,726 +136,948 2.93% 63,993,902
2010-01-11 2010-01-07 10.449 5,818,778 +295,200 2.86% 60,801,604
2010-01-08 2010-01-06 8.675 5,523,578 +28,404 2.71% 47,915,999
2010-01-07 2010-01-05 8.872 5,495,174 +27,390 2.70% 48,753,000
2010-01-06 2010-01-04 8.478 5,467,784 +28,404 2.69% 46,353,997
2010-01-05 2009-12-31 8.872 5,439,380 +77,096 2.67% 48,257,997
2010-01-04 2009-12-29 8.379 5,362,284 +24,347 2.64% 44,931,004
2009-12-30 2009-12-28 8.281 5,337,937 +97,385 2.62% 44,200,798
2009-12-29 2009-12-24 8.675 5,240,552 +146,078 2.58% 45,460,802
2009-12-28 2009-12-22 9.266 5,094,474 -33,476 2.50% 47,206,803
2009-12-23 2009-12-21 9.069 5,127,950 +3,043 2.52% 46,506,001
2009-12-22 2009-12-18 8.281 5,124,907 +71,011 2.52% 42,436,803
2009-12-21 2009-12-17 8.675 5,053,896 +4,057 2.48% 43,841,596
2009-12-18 2009-12-16 9.562 5,049,839 +62,895 2.48% 48,286,603
2009-12-17 2009-12-15 9.759 4,986,944 -8,115 2.45% 48,668,400
2009-12-16 2009-12-14 9.956 4,995,059 +21,303 2.46% 49,732,396
2009-12-15 2009-12-11 10.055 4,973,756 +2,028 2.44% 50,010,596
2009-12-14 2009-12-10 9.858 4,971,728 -37,533 2.44% 49,010,005
2009-12-11 2009-12-09 9.956 5,009,261 +63,909 2.46% 49,873,795
2009-12-10 2009-12-08 10.351 4,945,352 +27,389 2.55% 51,187,497
2009-12-09 2009-12-07 10.351 4,917,963 +52,751 2.53% 50,904,004
2009-12-08 2009-12-04 10.351 4,865,212 +21,303 2.51% 50,357,998
2009-12-07 2009-12-03 10.646 4,843,909 +12,173 2.50% 51,569,998
2009-12-04 2009-12-02 10.646 4,831,736 +18,260 2.49% 51,440,400
2009-12-03 2009-12-01 10.449 4,813,476 +24,346 2.48% 50,296,998
2009-12-02 2009-11-30 10.548 4,789,130 -1,014 2.47% 50,514,701
2009-12-01 2009-11-27 10.548 4,790,144 -44,635 2.47% 50,525,397
2009-11-30 2009-11-26 10.942 4,834,779 +39,563 2.49% 52,902,597
2009-11-27 2009-11-25 10.844 4,795,216 +14,202 2.47% 51,996,995
2009-11-26 2009-11-24 10.844 4,781,014 +46,663 2.46% 51,842,995
2009-11-25 2009-11-23 11.238 4,734,351 +134,920 2.44% 53,203,805
2009-11-24 2009-11-20 11.139 4,599,431 -4,058 2.37% 51,234,197
2009-11-23 2009-11-19 10.942 4,603,489 +2,029 2.37% 50,371,800
2009-11-20 2009-11-18 11.041 4,601,460 -40,577 2.37% 50,803,199
2009-11-19 2009-11-17 11.829 4,642,037 +1,014 2.39% 54,911,996
2009-11-18 2009-11-16 11.731 4,641,023 +17,245 2.39% 54,442,501
2009-11-17 2009-11-13 11.731 4,623,778 +7,101 2.38% 54,240,205
2009-11-16 2009-11-12 11.632 4,616,677 +40,578 2.38% 53,701,805
2009-11-13 2009-11-11 11.435 4,576,099 +7,101 2.36% 52,327,596
2009-11-12 2009-11-10 11.336 4,568,998 -10,145 2.36% 51,795,997
2009-11-11 2009-11-09 11.632 4,579,143 +21,303 2.36% 53,265,204
2009-11-10 2009-11-06 10.646 4,557,840 +20,289 2.35% 48,524,405
2009-11-09 2009-11-05 10.646 4,537,551 +25,361 2.34% 48,308,401
2009-11-06 2009-11-04 10.745 4,512,190 +1,014 2.33% 48,483,198
2009-11-05 2009-11-03 10.646 4,511,176 +48,693 2.33% 48,027,603
2009-11-04 2009-11-02 10.942 4,462,483 -208,466 2.38% 48,828,900
2009-11-03 2009-10-30 10.252 4,670,949 -127,311 2.49% 47,886,804
2009-11-02 2009-10-29 10.548 4,798,260 -118,688 2.56% 50,611,003
2009-10-30 2009-10-28 11.534 4,916,948 -11,159 2.62% 56,709,897
2009-10-29 2009-10-27 11.632 4,928,107 +88,256 2.63% 57,324,400
2009-10-28 2009-10-23 11.632 4,839,851 +30,432 2.58% 56,297,795
2009-10-27 2009-10-22 11.829 4,809,419 +22,318 2.57% 56,892,006
2009-10-23 2009-10-21 12.125 4,787,101 +2,029 2.55% 58,043,700
2009-10-22 2009-10-20 12.618 4,785,072 +37,534 2.55% 60,377,598
2009-10-21 2009-10-19 12.224 4,747,538 -16,231 2.53% 58,031,998
2009-10-20 2009-10-16 12.125 4,763,769 +113,616 2.54% 57,760,799
2009-10-19 2009-10-15 13.702 4,650,153 +39,563 2.48% 63,717,603
2009-10-16 2009-10-14 12.716 4,610,590 +105,501 2.46% 58,630,500
2009-10-15 2009-10-13 12.716 4,505,089 +284,041 2.40% 57,288,898
2009-10-14 2009-10-12 12.026 4,221,048 +152,164 2.25% 50,764,195
2009-10-13 2009-10-09 11.041 4,068,884 +170,425 2.21% 44,923,203
2009-10-12 2009-10-08 10.351 3,898,459 +230,276 2.12% 40,351,497
2009-10-09 2009-10-07 10.153 3,668,183 -7,101 2.00% 37,244,796
2009-10-08 2009-10-06 9.956 3,675,284 +2,028 2.00% 36,592,296
2009-10-07 2009-10-05 10.055 3,673,256 +22,318 2.00% 36,934,205
2009-10-05 2009-09-30 10.055 3,650,938 -11,159 1.99% 36,709,800
2009-10-02 2009-09-29 10.252 3,662,097 +7,101 1.99% 37,544,002
2009-09-30 2009-09-28 10.055 3,654,996 +20,289 1.99% 36,750,602
2009-09-29 2009-09-25 10.153 3,634,707 +42,606 1.98% 36,904,899
2009-09-28 2009-09-24 10.252 3,592,101 +111,587 1.96% 36,826,400
2009-09-25 2009-09-23 10.252 3,480,514 +47,679 1.90% 35,682,404
2009-09-24 2009-09-22 10.449 3,432,835 +12,173 1.87% 35,870,397
2009-09-23 2009-09-21 10.449 3,420,662 +15,216 1.86% 35,743,199
2009-09-22 2009-09-18 10.252 3,405,446 -103,472 1.86% 34,912,803
2009-09-21 2009-09-17 10.449 3,508,918 +91,299 1.93% 36,665,404
2009-09-18 2009-09-16 10.153 3,417,619 +177,526 1.89% 34,700,702
2009-09-17 2009-09-15 10.449 3,240,093 +201,871 1.79% 33,856,396
2009-09-16 2009-09-14 9.463 3,038,222 -23,331 1.68% 28,752,004
2009-09-15 2009-09-11 8.083 3,061,553 -2,029 1.69% 24,747,596
2009-09-14 2009-09-10 7.788 3,063,582 +36,519 1.70% 23,857,997
2009-09-11 2009-09-09 7.590 3,027,063 +10,144 1.67% 22,976,801
2009-09-10 2009-09-08 7.886 3,016,919 +74,054 1.67% 23,792,004
2009-09-09 2009-09-07 7.886 2,942,865 -34,491 1.63% 23,208,000
2009-09-08 2009-09-04 8.182 2,977,356 +2,029 1.80% 24,360,503
2009-09-07 2009-09-03 8.182 2,975,327 +4,058 1.87% 24,343,901
2009-09-04 2009-09-02 7.788 2,971,269 -59,852 1.86% 23,139,099
2009-09-03 2009-09-01 7.985 3,031,121 -28,404 2.00% 24,202,804
2009-09-02 2009-08-31 8.182 3,059,525 -6,086 2.02% 25,032,803
2009-09-01 2009-08-28 8.083 3,065,611 +76,082 2.52% 24,780,398
2009-08-31 2009-08-27 8.379 2,989,529 +3,043 2.46% 25,049,501
2009-08-28 2009-08-26 8.182 2,986,486 -12,173 1.98% 24,435,204
2009-08-27 2009-08-25 8.281 2,998,659 +10,145 2.05% 24,830,402
2009-08-26 2009-08-24 8.182 2,988,514 -2,029 2.45% 24,451,796
2009-08-25 2009-08-21 7.886 2,990,543 -386,499 2.46% 23,583,998
2009-08-24 2009-08-20 7.196 3,377,042 -43,620 2.77% 24,301,703
2009-08-21 2009-08-19 7.098 3,420,662 +61,880 2.81% 24,278,399
2009-08-20 2009-08-18 6.999 3,358,782 +160,280 2.76% 23,508,101
2009-08-19 2009-08-17 7.788 3,198,502 +148,107 2.63% 24,908,702
2009-08-18 2009-08-14 7.788 3,050,395 -14,202 2.51% 23,755,302
2009-08-17 2009-08-13 7.788 3,064,597 -42,606 2.52% 23,865,902
2009-08-14 2009-08-12 6.900 3,107,203 +99,414 2.55% 21,441,001
2009-08-13 2009-08-11 6.999 3,007,789 +68,982 2.47% 21,051,503
2009-08-12 2009-08-10 7.393 2,938,807 +101,443 2.41% 21,727,498
2009-08-11 2009-08-07 7.196 2,837,364 +71,010 2.33% 20,418,099
2009-08-10 2009-08-06 7.590 2,766,354 +106,515 2.27% 20,997,900
2009-08-06 2009-08-04 7.788 2,659,839 +62,895 2.19% 20,713,802
2009-08-05 2009-08-03 7.886 2,596,944 +160,280 2.13% 20,480,000
2009-08-04 2009-07-31 7.788 2,436,664 -35,505 2.00% 18,975,801
2009-08-03 2009-07-30 7.393 2,472,169 -90,284 2.03% 18,277,501
2009-07-31 2009-07-29 7.590 2,562,453 -94,342 2.10% 19,450,198
2009-07-30 2009-07-28 7.886 2,656,795 -93,328 2.18% 20,951,997
2009-07-29 2009-07-27 7.985 2,750,123 +224,189 2.26% 21,959,099
2009-07-22 2009-07-20 7.788 2,525,934 +225,204 2.08% 19,671,002
2009-07-21 2009-07-17 8.182 2,300,730 +90,284 1.89% 18,824,400
2009-07-20 2009-07-16 8.083 2,210,446 +118,689 1.82% 17,867,803
2009-07-17 2009-07-15 7.590 2,091,757 +245,492 1.72% 15,877,398
2009-07-16 2009-07-14 7.196 1,846,265 +59,852 1.52% 13,286,001
2009-07-14 2009-07-10 7.393 1,786,413 -138,977 1.47% 13,207,497
2009-07-09 2009-07-07 7.689 1,925,390 +146,078 1.58% 14,804,396
2009-07-08 2009-07-06 7.393 1,779,312 -1,015 1.89% 13,154,997
2009-07-07 2009-07-03 7.196 1,780,327 +42,606 1.89% 12,811,501
2009-07-06 2009-07-02 8.083 1,737,721 +49,707 1.84% 14,046,602
2009-06-30 2009-06-26 7.985 1,688,014 +64,924 2.16% 13,478,403
2009-06-26 2009-06-24 6.802 1,623,090 -58,837 2.08% 11,040,000
2009-06-25 2009-06-23 6.802 1,681,927 +6,087 2.15% 11,440,200
2009-06-24 2009-06-22 6.605 1,675,840 +9,129 2.15% 11,068,397
2009-06-23 2009-06-19 6.703 1,666,711 +38,549 2.13% 11,172,403
2009-06-22 2009-06-18 6.802 1,628,162 +13,187 2.08% 11,074,499
2009-06-19 2009-06-17 6.802 1,614,975 +92,314 2.07% 10,984,803
2009-06-18 2009-06-16 6.605 1,522,661 -26,376 1.95% 10,056,698
2009-06-17 2009-06-15 6.703 1,549,037 -36,519 1.98% 10,383,603
2009-06-16 2009-06-12 6.703 1,585,556 +11,159 2.03% 10,628,400
2009-06-15 2009-06-11 7.098 1,574,397 -40,578 2.02% 11,174,398
2009-06-12 2009-06-10 5.816 1,614,975 -1,014 2.07% 9,392,803
2009-06-10 2009-06-08 4.682 1,615,989 -5,072 2.07% 7,566,750
2009-06-09 2009-06-05 4.288 1,621,061 -5,072 2.08% 6,951,299
2009-06-04 2009-06-02 4.140 1,626,133 +30,433 2.08% 6,732,599
2009-06-03 2009-06-01 4.239 1,595,700 +10,144 2.04% 6,763,899
2009-06-01 2009-05-27 3.992 1,585,556 -22,318 2.03% 6,330,150
2009-05-27 2009-05-25 3.894 1,607,874 +10,145 2.06% 6,260,752
2009-05-26 2009-05-22 4.042 1,597,729 +22,317 2.05% 6,457,499
2009-05-25 2009-05-21 4.140 1,575,412 +23,332 2.02% 6,522,601
2009-05-22 2009-05-20 3.795 1,552,080 -20,288 1.99% 5,890,501
2009-05-21 2009-05-19 3.253 1,572,368 +2,028 2.01% 5,114,999
2009-05-20 2009-05-18 3.204 1,570,340 -10,144 2.01% 5,031,001
2009-05-19 2009-05-15 2.908 1,580,484 -3,043 2.02% 4,596,100
2009-05-15 2009-05-13 2.908 1,583,527 +23,332 2.03% 4,604,950
2009-05-13 2009-05-11 2.957 1,560,195 +7,101 2.00% 4,613,999
2009-05-12 2009-05-08 2.957 1,553,094 +1,014 1.99% 4,592,999
2009-05-11 2009-05-07 3.007 1,552,080 -7,101 1.99% 4,666,501
2009-05-08 2009-05-06 2.957 1,559,181 +1,015 2.00% 4,611,001
2009-04-29 2009-04-27 2.957 1,558,166 +5,072 1.99% 4,607,999
2009-04-21 2009-04-17 3.056 1,553,094 +7,101 1.99% 4,746,099
2009-04-20 2009-04-16 2.957 1,545,993 +5,072 1.98% 4,571,999
2009-04-17 2009-04-15 3.154 1,540,921 +9,130 1.97% 4,860,800
2009-04-07 2009-04-03 3.007 1,531,791 +1,014 1.96% 4,605,499
2009-03-27 2009-03-25 3.056 1,530,777 +5,072 1.96% 4,677,901
2009-03-18 2009-03-16 3.105 1,525,705 +2,029 1.95% 4,737,601
2009-03-17 2009-03-13 3.253 1,523,676 +4,058 1.95% 4,956,601
2009-03-09 2009-03-05 3.746 1,519,618 -8,115 1.95% 5,692,400
2009-03-05 2009-03-03 3.401 1,527,733 -20,289 1.96% 5,195,698
2009-03-04 2009-03-02 3.352 1,548,022 +18,260 1.98% 5,188,400
2009-03-03 2009-02-27 3.352 1,529,762 +10,144 1.96% 5,127,199
2009-02-19 2009-02-17 3.056 1,519,618 -16,231 1.95% 4,643,800
2009-02-11 2009-02-09 3.253 1,535,849 -4,058 1.97% 4,996,200
2009-01-02 2008-12-29 3.697 1,539,907 -10,144 1.97% 5,692,501
2008-12-29 2008-12-22 3.647 1,550,051 -6,087 1.98% 5,653,600
2008-12-16 2008-12-12 3.746 1,556,138 -19,274 1.99% 5,829,202
2008-12-10 2008-12-08 3.746 1,575,412 -7,101 2.02% 5,901,401
2008-11-20 2008-11-18 3.549 1,582,513 -1,014 2.03% 5,616,001
2008-11-07 2008-11-05 3.697 1,583,527 -2,029 2.03% 5,853,749
2008-11-06 2008-11-04 3.204 1,585,556 -10,144 2.03% 5,079,750
2008-11-05 2008-11-03 3.302 1,595,700 -3,044 2.04% 5,269,549
2008-11-04 2008-10-31 3.746 1,598,744 -32,461 2.05% 5,988,801
2008-11-03 2008-10-30 3.746 1,631,205 -1,015 2.09% 6,110,398
2008-10-23 2008-10-21 4.091 1,632,220 -5,072 2.09% 6,677,351
2008-10-06 2008-10-02 4.535 1,637,292 -1,014 2.10% 7,424,400
2008-10-03 2008-09-30 4.633 1,638,306 -4,058 2.10% 7,590,498
2008-09-30 2008-09-26 5.126 1,642,364 +4,058 2.10% 8,418,799
2008-09-29 2008-09-25 4.830 1,638,306 -2,029 2.10% 7,913,498
2008-09-26 2008-09-24 4.929 1,640,335 +4,057 2.10% 8,084,998
2008-09-22 2008-09-18 3.056 1,636,278 +30,433 2.09% 5,000,301
2008-09-19 2008-09-17 4.239 1,605,845 +2,029 2.06% 6,806,901
2008-09-17 2008-09-12 5.816 1,603,816 -2,029 2.05% 9,327,901
2008-09-12 2008-09-10 5.816 1,605,845 +2,029 2.06% 9,339,702
2008-09-10 2008-09-08 5.422 1,603,816 +25,361 2.05% 8,695,501
2008-09-02 2008-08-29 6.408 1,578,455 +8,115 2.02% 10,114,000
2008-08-28 2008-08-26 6.210 1,570,340 +6,087 2.01% 9,752,403
2008-08-26 2008-08-21 6.112 1,564,253 +4,058 2.00% 9,560,400
2008-08-21 2008-08-19 5.816 1,560,195 +17,245 2.00% 9,074,199
2008-08-20 2008-08-18 5.915 1,542,950 +3,043 1.98% 9,126,001
2008-08-15 2008-08-13 5.816 1,539,907 +22,318 1.97% 8,956,202
2008-08-14 2008-08-12 6.408 1,517,589 +14,202 1.94% 9,723,999
2008-08-13 2008-08-11 6.210 1,503,387 -57,823 1.92% 9,336,599
2008-08-11 2008-08-07 6.999 1,561,210 +3,044 2.00% 10,926,902
2008-08-08 2008-08-05 7.295 1,558,166 -1,015 1.99% 11,366,397
2008-08-05 2008-08-01 7.393 1,559,181 -9,130 2.00% 11,527,501
2008-07-31 2008-07-29 7.393 1,568,311 -4,057 2.01% 11,595,002
2008-07-30 2008-07-28 7.393 1,572,368 +3,043 2.01% 11,624,997
2008-07-25 2008-07-23 7.590 1,569,325 -19,274 2.01% 11,911,899
2008-07-23 2008-07-21 7.295 1,588,599 +16,231 2.03% 11,588,398
2008-07-22 2008-07-18 7.689 1,572,368 -6,087 2.01% 12,089,997
2008-07-21 2008-07-17 7.886 1,578,455 -4,058 2.02% 12,448,000
2008-07-18 2008-07-16 7.590 1,582,513 -10,144 2.03% 12,012,002
2008-07-17 2008-07-15 7.689 1,592,657 -11,159 2.04% 12,246,000
2008-07-16 2008-07-14 7.689 1,603,816 -3,043 2.05% 12,331,802
2008-07-15 2008-07-11 7.788 1,606,859 -5,072 2.06% 12,513,599
2008-07-11 2008-07-09 7.393 1,611,931 -50,722 2.06% 11,917,498
2008-07-09 2008-07-07 7.196 1,662,653 -82,169 2.13% 11,964,701
2008-07-07 2008-07-03 7.393 1,744,822 +3,044 2.23% 12,900,002
2008-07-03 2008-06-30 7.788 1,741,778 +30,432 2.23% 13,564,297
2008-07-02 2008-06-27 7.393 1,711,346 +18,260 2.19% 12,652,504
2008-06-30 2008-06-26 7.689 1,693,086 -5,072 2.17% 13,018,202
2008-06-27 2008-06-25 7.788 1,698,158 -3,043 3.10% 13,224,601
2008-06-25 2008-06-23 7.985 1,701,201 +155,208 3.11% 13,583,698
2008-06-24 2008-06-20 7.492 1,545,993 -32,462 2.82% 11,582,398
2008-06-20 2008-06-18 6.210 1,578,455 +15,216 2.88% 9,802,800
2008-06-18 2008-06-16 6.605 1,563,239 +1,015 2.85% 10,324,703
2008-06-17 2008-06-13 6.605 1,562,224 +2,029 2.85% 10,317,999
2008-06-16 2008-06-12 6.605 1,560,195 -8,116 2.85% 10,304,598
2008-06-13 2008-06-11 7.098 1,568,311 +127,819 2.86% 11,131,202
2008-06-11 2008-06-06 6.309 1,440,492 -1,015 2.63% 9,087,998
2008-06-10 2008-06-05 6.210 1,441,507 -4,058 2.63% 8,952,301
2008-06-06 2008-06-04 6.309 1,445,565 +33,477 2.64% 9,120,003
2008-05-29 2008-05-27 6.112 1,412,088 +11,158 2.58% 8,630,398
2008-05-28 2008-05-26 6.605 1,400,930 +12,174 2.56% 9,252,703
2008-05-27 2008-05-23 6.703 1,388,756 -5,073 2.54% 9,309,198
2008-05-23 2008-05-21 6.605 1,393,829 +4,058 2.54% 9,205,803
2008-05-22 2008-05-20 6.802 1,389,771 +3,043 2.54% 9,453,001
2008-05-21 2008-05-19 7.196 1,386,728 +24,347 2.53% 9,979,104
2008-05-20 2008-05-16 6.112 1,362,381 +10,144 2.49% 8,326,599
2008-05-16 2008-05-14 6.605 1,352,237 +2,029 2.47% 8,931,101
2008-05-14 2008-05-09 6.900 1,350,208 +8,115 2.46% 9,317,000
2008-05-09 2008-05-07 7.098 1,342,093 +6,087 2.45% 9,525,603
2008-05-07 2008-05-05 7.492 1,336,006 -11,159 2.44% 10,009,200
2008-05-06 2008-05-02 7.393 1,347,165 +8,116 2.46% 9,960,002
2008-05-05 2008-04-30 7.590 1,339,049 +1,014 2.44% 10,163,998
2008-05-02 2008-04-29 7.196 1,338,035 -10,144 2.44% 9,628,701
2008-04-30 2008-04-28 7.295 1,348,179 +11,159 2.46% 9,834,599
2008-04-28 2008-04-24 7.689 1,337,020 +4,057 2.44% 10,280,397
2008-04-25 2008-04-23 7.788 1,332,963 +21,303 2.43% 10,380,603
2008-04-24 2008-04-22 8.281 1,311,660 +15,217 2.39% 10,861,203
2008-04-23 2008-04-21 8.182 1,296,443 -22,318 2.37% 10,607,399
2008-04-22 2008-04-18 7.098 1,318,761 -19,274 2.41% 9,360,003
2008-04-21 2008-04-17 6.900 1,338,035 -1,014 2.44% 9,233,001
2008-04-18 2008-04-16 6.703 1,339,049 +5,072 2.44% 8,975,998
2008-04-16 2008-04-14 6.703 1,333,977 +8,115 2.44% 8,941,999
2008-04-15 2008-04-11 6.900 1,325,862 +2,029 2.42% 9,149,003
2008-04-14 2008-04-10 6.900 1,323,833 -4,057 2.42% 9,135,002
2008-04-11 2008-04-09 6.900 1,327,890 -10,145 2.42% 9,162,997
2008-04-10 2008-04-08 6.112 1,338,035 -4,058 2.44% 8,177,801
2008-04-09 2008-04-07 5.915 1,342,093 +1,015 2.45% 7,938,003
2008-04-08 2008-04-03 5.619 1,341,078 +4,058 2.45% 7,535,399
2008-04-07 2008-04-02 5.619 1,337,020 +4,057 2.44% 7,512,598
2008-03-31 2008-03-27 6.309 1,332,963 -15,216 2.43% 8,409,602
2008-03-28 2008-03-26 6.309 1,348,179 +3,043 2.46% 8,505,599
2008-03-20 2008-03-18 5.225 1,345,136 +3,043 2.46% 7,027,801
2008-03-19 2008-03-17 6.210 1,342,093 +13,188 2.45% 8,334,903
2008-03-18 2008-03-14 6.309 1,328,905 +18,260 2.43% 8,384,000
2008-03-13 2008-03-11 6.802 1,310,645 -13,188 2.39% 8,914,799
2008-03-12 2008-03-10 6.703 1,323,833 +18,260 2.42% 8,874,002
2008-03-11 2008-03-07 6.703 1,305,573 +5,072 2.38% 8,751,600
2008-03-10 2008-03-06 6.900 1,300,501 -21,303 2.37% 8,974,001
2008-03-06 2008-03-04 5.717 1,321,804 +17,245 2.41% 7,557,401
2008-03-05 2008-03-03 6.112 1,304,559 -10,144 2.38% 7,973,203
2008-03-04 2008-02-29 6.309 1,314,703 -8,115 2.40% 8,294,401
2008-03-03 2008-02-28 6.112 1,322,818 +10,144 2.41% 8,084,798
2008-02-28 2008-02-26 6.506 1,312,674 +26,375 2.40% 8,540,400
2008-02-27 2008-02-25 6.506 1,286,299 -14,202 2.35% 8,368,801
2008-02-26 2008-02-22 5.717 1,300,501 -5,072 2.37% 7,435,601
2008-02-25 2008-02-21 5.717 1,305,573 -12,173 2.38% 7,464,600
2008-02-22 2008-02-20 6.605 1,317,746 -11,159 2.41% 8,703,299
2008-02-21 2008-02-19 6.802 1,328,905 -119,703 2.43% 9,039,001
2008-02-05 2008-02-01 6.900 1,448,608 +3,043 2.64% 9,996,001
2008-02-04 2008-01-31 6.506 1,445,565 +21,304 2.64% 9,405,003
2008-02-01 2008-01-30 6.013 1,424,261 +84,197 2.60% 8,564,397
2008-01-31 2008-01-29 5.717 1,340,064 +14,202 2.45% 7,661,802
2008-01-30 2008-01-28 5.422 1,325,862 +57,823 2.42% 7,188,502
2008-01-29 2008-01-25 5.520 1,268,039 +14,202 2.31% 7,000,000
2008-01-28 2008-01-24 5.027 1,253,837 +6,087 2.29% 6,303,600
2008-01-25 2008-01-23 5.027 1,247,750 +30,433 2.28% 6,272,998
2008-01-24 2008-01-22 5.027 1,217,317 -30,433 2.22% 6,119,998
2008-01-23 2008-01-21 5.027 1,247,750 -5,073 2.28% 6,272,998
2008-01-21 2008-01-17 4.633 1,252,823 +4,058 2.29% 5,804,502
2008-01-18 2008-01-16 4.732 1,248,765 -1,014 2.28% 5,908,801
2008-01-17 2008-01-15 4.929 1,249,779 -3,652 2.28% 6,159,999
2008-01-16 2008-01-14 4.929 1,253,431 -3,044 2.29% 6,177,999
2008-01-15 2008-01-11 4.535 1,256,475 -4,463 2.29% 5,697,562
2008-01-10 2008-01-08 4.436 1,260,938 +23,332 2.30% 5,593,500
2008-01-09 2008-01-07 4.337 1,237,606 -4,058 2.26% 5,368,000
2008-01-08 2008-01-04 4.239 1,241,664 -1,014 2.27% 5,263,201
2007-12-27 2007-12-20 4.584 1,242,678 +14,202 2.27% 5,696,249
2007-12-21 2007-12-19 4.732 1,228,476 +29,418 2.24% 5,812,799
2007-12-20 2007-12-18 4.387 1,199,058 +10,145 2.19% 5,259,901
2007-12-19 2007-12-17 4.436 1,188,913 +2,028 2.17% 5,273,998
2007-12-18 2007-12-14 4.781 1,186,885 +10,145 2.17% 5,674,502
2007-12-17 2007-12-13 4.830 1,176,740 +24,346 2.15% 5,683,999
2007-12-14 2007-12-12 5.225 1,152,394 +19,274 2.10% 6,020,801
2007-12-13 2007-12-11 5.225 1,133,120 +10,145 2.07% 5,920,102
2007-12-07 2007-12-05 5.126 1,122,975 +10,144 2.05% 5,756,398
2007-12-06 2007-12-04 5.225 1,112,831 +40,577 2.03% 5,814,100
2007-12-03 2007-11-29 5.915 1,072,254 -24,346 1.96% 6,342,001
2007-11-29 2007-11-27 5.619 1,096,600 +20,288 2.00% 6,161,699
2007-11-27 2007-11-23 6.013 1,076,312 -1,014 1.96% 6,472,103
2007-11-26 2007-11-22 5.520 1,077,326 +2,029 1.97% 5,947,200
2007-11-23 2007-11-21 6.112 1,075,297 +7,101 1.96% 6,571,999
2007-11-22 2007-11-20 6.408 1,068,196 -13,188 1.95% 6,844,499
2007-11-21 2007-11-19 6.013 1,081,384 +3,044 1.97% 6,502,602
2007-11-20 2007-11-16 6.210 1,078,340 -10,145 1.97% 6,696,897
2007-11-16 2007-11-14 6.309 1,088,485 -8,115 1.99% 6,867,202
2007-11-15 2007-11-13 6.013 1,096,600 +49,707 2.00% 6,594,099
2007-11-14 2007-11-12 5.915 1,046,893 +5,072 1.91% 6,192,000
2007-11-13 2007-11-09 6.013 1,041,821 +114,631 1.90% 6,264,701
2007-11-12 2007-11-08 6.309 927,190 +67,967 1.69% 5,849,599
2007-11-09 2007-11-07 6.999 859,223 +55,793 1.57% 6,013,698
2007-11-08 2007-11-06 7.196 803,430 -42,606 1.47% 5,781,603
2007-11-07 2007-11-05 6.703 846,036 -30,433 1.54% 5,671,202
2007-11-06 2007-11-02 6.900 876,469 -88,255 1.60% 6,048,003
2007-11-05 2007-11-01 7.098 964,724 +212,016 1.76% 6,847,199
2007-11-02 2007-10-31 4.929 752,708 -69,996 1.37% 3,710,000
2007-11-01 2007-10-30 4.387 822,704 -198,828 1.50% 3,608,951
2007-10-31 2007-10-29 3.894 1,021,532 -12,173 1.86% 3,977,649
2007-10-30 2007-10-26 3.549 1,033,705 -138,978 1.89% 3,668,398
2007-10-29 2007-10-25 3.056 1,172,683 +7,102 2.14% 3,583,601
2007-10-26 2007-10-24 3.007 1,165,581 +1,014 2.13% 3,504,449
2007-10-24 2007-10-22 3.056 1,164,567 -4,058 2.13% 3,558,800
2007-10-23 2007-10-18 3.056 1,168,625 -48,692 2.13% 3,571,201
2007-10-22 2007-10-17 3.105 1,217,317 -10,145 2.22% 3,779,998
2007-10-18 2007-10-16 3.154 1,227,462 -211,001 2.24% 3,872,001
2007-10-17 2007-10-15 2.760 1,438,463 +29,418 2.63% 3,970,399
2007-10-12 2007-10-10 2.257 1,409,045 +4,058 2.57% 3,180,810
2007-10-11 2007-10-09 2.218 1,404,987 -1,015 2.56% 3,116,249
2007-10-08 2007-10-04 2.159 1,406,002 +50,722 2.57% 3,035,341
2007-10-04 2007-10-02 2.218 1,355,280 -5,072 2.47% 3,006,000
2007-10-03 2007-09-28 2.267 1,360,352 +5,072 2.48% 3,084,299
2007-09-28 2007-09-25 2.277 1,355,280 +88,255 2.47% 3,086,160
2007-09-27 2007-09-24 2.257 1,267,025 -16,231 2.31% 2,860,211
2007-09-25 2007-09-21 2.514 1,283,256 -4,057 2.34% 3,225,751
2007-09-24 2007-09-20 2.612 1,287,313 +4,057 2.35% 3,362,849
2007-09-21 2007-09-19 2.711 1,283,256 +8,116 2.34% 3,478,751
2007-09-20 2007-09-18 2.760 1,275,140 +96,371 2.33% 3,519,600
2007-09-19 2007-09-17 3.056 1,178,769 +102,457 2.15% 3,602,200
2007-08-21 2007-08-17 2.662 1,076,312 +25,361 1.96% 2,864,701
2007-08-17 2007-08-15 3.007 1,050,951 +4,058 1.92% 3,159,801
2007-08-16 2007-08-14 3.007 1,046,893 -4,058 1.91% 3,147,600
2007-08-15 2007-08-13 2.957 1,050,951 +44,635 1.92% 3,108,001
2007-08-14 2007-08-10 2.908 1,006,316 +1,015 1.84% 2,926,401
2007-08-13 2007-08-09 3.154 1,005,301 -1,015 1.84% 3,171,199
2007-08-10 2007-08-08 2.957 1,006,316 -11,159 1.84% 2,976,001
2007-08-09 2007-08-07 2.662 1,017,475 +29,419 1.86% 2,708,101
2007-08-08 2007-08-06 3.154 988,056 -23,332 1.80% 3,116,800
2007-08-07 2007-08-03 3.302 1,011,388 +5,072 1.85% 3,339,950
2007-08-06 2007-08-02 3.450 1,006,316 -38,548 1.84% 3,472,001
2007-08-03 2007-08-01 3.697 1,044,864 +17,245 1.91% 3,862,499
2007-08-02 2007-07-31 3.795 1,027,619 -4,058 1.88% 3,900,051
2007-08-01 2007-07-30 3.697 1,031,677 -25,360 1.88% 3,813,752
2007-07-31 2007-07-27 3.352 1,057,037 -4,058 1.93% 3,542,799
2007-07-30 2007-07-26 3.549 1,061,095 +27,390 1.94% 3,765,600
2007-07-27 2007-07-25 3.795 1,033,705 -381,427 1.89% 3,923,148
2007-07-26 2007-07-24 3.056 1,415,132 +20,289 2.58% 4,324,501
2007-07-25 2007-07-23 3.105 1,394,843 -47,678 2.55% 4,331,250
2007-07-24 2007-07-20 3.056 1,442,521 +4,058 2.63% 4,408,199
2007-07-23 2007-07-19 3.056 1,438,463 +45,649 2.63% 4,395,798
2007-07-20 2007-07-18 3.007 1,392,814 -1,015 2.54% 4,187,650
2007-07-19 2007-07-17 3.105 1,393,829 -15,216 2.54% 4,328,101
2007-07-18 2007-07-16 3.007 1,409,045 +13,188 2.57% 4,236,450
2007-07-17 2007-07-13 3.105 1,395,857 -9,130 2.55% 4,334,399
2007-07-13 2007-07-11 3.204 1,404,987 +38,548 2.56% 4,501,249
2007-07-12 2007-07-10 3.154 1,366,439 -11,159 2.49% 4,310,400
2007-07-11 2007-07-09 3.154 1,377,598 +18,260 2.51% 4,345,601
2007-07-10 2007-07-06 2.957 1,359,338 -34,491 2.48% 4,020,000
2007-07-09 2007-07-05 2.859 1,393,829 +4,058 2.54% 3,984,601
2007-07-06 2007-07-04 2.760 1,389,771 +81,155 2.54% 3,836,001
2007-07-05 2007-07-03 2.957 1,308,616 -8,116 2.39% 3,869,999
2007-07-04 2007-06-29 3.105 1,316,732 +5,072 2.40% 4,088,701
2007-07-03 2007-06-28 2.957 1,311,660 +23,332 2.39% 3,879,001
2007-06-29 2007-06-27 3.154 1,288,328 +91,299 2.35% 4,064,001
2007-06-28 2007-06-26 3.253 1,197,029 -69,996 2.19% 3,894,000
2007-06-27 2007-06-25 3.204 1,267,025 +190,713 2.31% 4,059,251
2007-06-26 2007-06-22 3.401 1,076,312 1.96% 3,660,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top