History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,141,500 | +0 | 0.20% | 365,280 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,141,500 | +0 | 0.20% | 382,402 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,141,500 | +0 | 0.20% | 365,280 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,141,500 | +0 | 0.20% | 331,035 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,141,500 | +0 | 0.20% | 348,158 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,141,500 | +0 | 0.20% | 348,158 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,141,500 | +0 | 0.20% | 359,572 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,141,500 | +0 | 0.20% | 359,572 |
| 2025-09-22 | 2025-09-18 | 0.315 | 1,141,500 | +0 | 0.20% | 359,572 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,141,500 | +0 | 0.20% | 348,158 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,141,500 | +0 | 0.20% | 393,817 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-09-15 | 2025-09-11 | 0.315 | 1,141,500 | +0 | 0.20% | 359,572 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,141,500 | +0 | 0.20% | 359,572 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,141,500 | +0 | 0.20% | 342,450 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,141,500 | +0 | 0.20% | 308,205 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,141,500 | +0 | 0.20% | 308,205 |
| 2025-09-05 | 2025-09-03 | 0.270 | 1,141,500 | +0 | 0.20% | 308,205 |
| 2025-09-04 | 2025-09-02 | 0.270 | 1,141,500 | +0 | 0.20% | 308,205 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,141,500 | +0 | 0.20% | 308,205 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,141,500 | +0 | 0.20% | 308,205 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,141,500 | +0 | 0.20% | 308,205 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,141,500 | +0 | 0.20% | 313,912 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,141,500 | +0 | 0.20% | 325,328 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,141,500 | +0 | 0.20% | 308,205 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,141,500 | +0 | 0.20% | 308,205 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,141,500 | +0 | 0.20% | 308,205 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,141,500 | +0 | 0.20% | 331,035 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,141,500 | +0 | 0.20% | 331,035 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,141,500 | +0 | 0.20% | 331,035 |
| 2025-08-19 | 2025-08-15 | 0.213 | 1,141,500 | +0 | 0.20% | 243,140 |
| 2025-08-18 | 2025-08-14 | 0.213 | 1,141,500 | +0 | 0.20% | 243,140 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,141,500 | +0 | 0.20% | 291,082 |
| 2025-08-14 | 2025-08-12 | 0.222 | 1,141,500 | +0 | 0.20% | 253,413 |
| 2025-08-13 | 2025-08-11 | 0.222 | 1,141,500 | +0 | 0.20% | 253,413 |
| 2025-08-12 | 2025-08-08 | 0.222 | 1,141,500 | +0 | 0.20% | 253,413 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,141,500 | +0 | 0.20% | 261,404 |
| 2025-08-08 | 2025-08-06 | 0.229 | 1,141,500 | +0 | 0.20% | 261,404 |
| 2025-08-07 | 2025-08-05 | 0.229 | 1,141,500 | +0 | 0.20% | 261,404 |
| 2025-08-06 | 2025-08-04 | 0.229 | 1,141,500 | +0 | 0.20% | 261,404 |
| 2025-08-05 | 2025-08-01 | 0.219 | 1,141,500 | +0 | 0.20% | 249,988 |
| 2025-08-04 | 2025-07-31 | 0.219 | 1,141,500 | +0 | 0.20% | 249,988 |
| 2025-08-01 | 2025-07-30 | 0.218 | 1,141,500 | +0 | 0.20% | 248,847 |
| 2025-07-31 | 2025-07-29 | 0.238 | 1,141,500 | +0 | 0.20% | 271,677 |
| 2025-07-30 | 2025-07-28 | 0.240 | 1,141,500 | +0 | 0.20% | 273,960 |
| 2025-07-29 | 2025-07-25 | 0.240 | 1,141,500 | +0 | 0.20% | 273,960 |
| 2025-07-28 | 2025-07-24 | 0.240 | 1,141,500 | +0 | 0.20% | 273,960 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,141,500 | +0 | 0.20% | 319,620 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,141,500 | +0 | 0.20% | 319,620 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,141,500 | +0 | 0.20% | 319,620 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,141,500 | +0 | 0.20% | 336,742 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,141,500 | +0 | 0.20% | 313,912 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,141,500 | +0 | 0.20% | 313,912 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,141,500 | +0 | 0.20% | 302,498 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,141,500 | +0 | 0.20% | 319,620 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,141,500 | +0 | 0.20% | 319,620 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,141,500 | +0 | 0.20% | 319,620 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,141,500 | +0 | 0.20% | 319,620 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,141,500 | +0 | 0.20% | 319,620 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,141,500 | +0 | 0.20% | 308,205 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,141,500 | +0 | 0.20% | 296,790 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,141,500 | +0 | 0.20% | 262,545 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,141,500 | +0 | 0.20% | 302,498 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,141,500 | +0 | 0.20% | 279,668 |
| 2025-06-27 | 2025-06-25 | 0.245 | 1,141,500 | +0 | 0.20% | 279,668 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,141,500 | +0 | 0.20% | 325,328 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,141,500 | +0 | 0.20% | 325,328 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,141,500 | +0 | 0.20% | 325,328 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,141,500 | +0 | 0.20% | 308,205 |
| 2025-06-20 | 2025-06-18 | 0.315 | 1,141,500 | +0 | 0.20% | 359,572 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,141,500 | +0 | 0.20% | 359,572 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,141,500 | +0 | 0.20% | 388,110 |
| 2025-06-17 | 2025-06-13 | 0.340 | 1,141,500 | +0 | 0.20% | 388,110 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,141,500 | +0 | 0.20% | 365,280 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,141,500 | +0 | 0.20% | 342,450 |
| 2025-06-12 | 2025-06-10 | 0.275 | 1,141,500 | +0 | 0.20% | 313,912 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,141,500 | +0 | 0.20% | 313,912 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,141,500 | +0 | 0.20% | 291,082 |
| 2025-06-09 | 2025-06-05 | 0.245 | 1,141,500 | +0 | 0.20% | 279,668 |
| 2025-06-06 | 2025-06-04 | 0.233 | 1,141,500 | +0 | 0.20% | 265,970 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,141,500 | +0 | 0.20% | 262,545 |
| 2025-06-04 | 2025-06-02 | 0.227 | 1,141,500 | +0 | 0.20% | 259,120 |
| 2025-06-03 | 2025-05-30 | 0.227 | 1,141,500 | +0 | 0.20% | 259,120 |
| 2025-06-02 | 2025-05-29 | 0.209 | 1,141,500 | +0 | 0.20% | 238,574 |
| 2025-05-30 | 2025-05-28 | 0.211 | 1,141,500 | +0 | 0.20% | 240,856 |
| 2025-05-29 | 2025-05-27 | 0.200 | 1,141,500 | +0 | 0.20% | 228,300 |
| 2025-05-28 | 2025-05-26 | 0.191 | 1,141,500 | +0 | 0.20% | 218,026 |
| 2025-05-27 | 2025-05-23 | 0.176 | 1,141,500 | +0 | 0.20% | 200,904 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,141,500 | +0 | 0.20% | 211,178 |
| 2025-05-23 | 2025-05-21 | 0.199 | 1,141,500 | +0 | 0.20% | 227,158 |
| 2025-05-22 | 2025-05-20 | 0.201 | 1,141,500 | +0 | 0.20% | 229,442 |
| 2025-05-21 | 2025-05-19 | 0.196 | 1,141,500 | +0 | 0.20% | 223,734 |
| 2025-05-20 | 2025-05-16 | 0.220 | 1,141,500 | +0 | 0.20% | 251,130 |
| 2025-05-19 | 2025-05-15 | 0.227 | 1,141,500 | +0 | 0.20% | 259,120 |
| 2025-05-16 | 2025-05-14 | 0.234 | 1,141,500 | +0 | 0.20% | 267,111 |
| 2025-05-15 | 2025-05-13 | 0.235 | 1,141,500 | +0 | 0.20% | 268,252 |
| 2025-05-14 | 2025-05-12 | 0.238 | 1,141,500 | +0 | 0.20% | 271,677 |
| 2025-05-13 | 2025-05-09 | 0.238 | 1,141,500 | +0 | 0.20% | 271,677 |
| 2025-05-12 | 2025-05-08 | 0.236 | 1,141,500 | +0 | 0.20% | 269,394 |
| 2025-05-09 | 2025-05-07 | 0.232 | 1,141,500 | +0 | 0.20% | 264,828 |
| 2025-05-08 | 2025-05-06 | 0.232 | 1,141,500 | +0 | 0.20% | 264,828 |
| 2025-05-07 | 2025-05-02 | 0.237 | 1,141,500 | +0 | 0.20% | 270,536 |
| 2025-05-06 | 2025-04-30 | 0.237 | 1,141,500 | +0 | 0.20% | 270,536 |
| 2025-05-02 | 2025-04-29 | 0.237 | 1,141,500 | +0 | 0.20% | 270,536 |
| 2025-04-30 | 2025-04-28 | 0.233 | 1,141,500 | +0 | 0.20% | 265,970 |
| 2025-04-29 | 2025-04-25 | 0.233 | 1,141,500 | +0 | 0.20% | 265,970 |
| 2025-04-28 | 2025-04-24 | 0.233 | 1,141,500 | +0 | 0.20% | 265,970 |
| 2025-04-25 | 2025-04-23 | 0.227 | 1,141,500 | +0 | 0.20% | 259,120 |
| 2025-04-24 | 2025-04-22 | 0.227 | 1,141,500 | +0 | 0.20% | 259,120 |
| 2025-04-23 | 2025-04-17 | 0.227 | 1,141,500 | +0 | 0.20% | 259,120 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,141,500 | +0 | 0.20% | 251,130 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,141,500 | +0 | 0.20% | 251,130 |
| 2025-04-16 | 2025-04-14 | 0.218 | 1,141,500 | +0 | 0.20% | 248,847 |
| 2025-04-15 | 2025-04-11 | 0.218 | 1,141,500 | +0 | 0.20% | 248,847 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,141,500 | +0 | 0.20% | 336,742 |
| 2025-04-07 | 2025-04-02 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,141,500 | +0 | 0.20% | 336,742 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,141,500 | +0 | 0.20% | 336,742 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,141,500 | +0 | 0.20% | 382,402 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,141,500 | +0 | 0.20% | 365,280 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,141,500 | +0 | 0.20% | 370,988 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,141,500 | +0 | 0.20% | 370,988 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2025-03-17 | 2025-03-13 | 0.325 | 1,141,500 | +0 | 0.20% | 370,988 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,141,500 | +0 | 0.20% | 365,280 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-03-12 | 2025-03-10 | 0.305 | 1,141,500 | +0 | 0.20% | 348,158 |
| 2025-03-11 | 2025-03-07 | 0.315 | 1,141,500 | +0 | 0.20% | 359,572 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,141,500 | +0 | 0.20% | 342,450 |
| 2025-03-06 | 2025-03-04 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,141,500 | +0 | 0.20% | 336,742 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,141,500 | +0 | 0.20% | 302,498 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,141,500 | +0 | 0.20% | 348,158 |
| 2025-02-28 | 2025-02-26 | 0.320 | 1,141,500 | +0 | 0.20% | 365,280 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,141,500 | +0 | 0.20% | 388,110 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,141,500 | +0 | 0.20% | 388,110 |
| 2025-02-25 | 2025-02-21 | 0.340 | 1,141,500 | +0 | 0.20% | 388,110 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,141,500 | +0 | 0.20% | 393,817 |
| 2025-02-21 | 2025-02-19 | 0.340 | 1,141,500 | +0 | 0.20% | 388,110 |
| 2025-02-20 | 2025-02-18 | 0.340 | 1,141,500 | +0 | 0.20% | 388,110 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,141,500 | +0 | 0.20% | 399,525 |
| 2025-02-18 | 2025-02-14 | 0.350 | 1,141,500 | +0 | 0.20% | 399,525 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,141,500 | +0 | 0.20% | 388,110 |
| 2025-02-14 | 2025-02-12 | 0.345 | 1,141,500 | +0 | 0.20% | 393,817 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,141,500 | +0 | 0.20% | 393,817 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,141,500 | +0 | 0.20% | 399,525 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,141,500 | +0 | 0.20% | 382,402 |
| 2025-02-10 | 2025-02-06 | 0.360 | 1,141,500 | +0 | 0.20% | 410,940 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,141,500 | +0 | 0.20% | 410,940 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,141,500 | +0 | 0.20% | 410,940 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,141,500 | +0 | 0.20% | 410,940 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,141,500 | +0 | 0.20% | 422,355 |
| 2025-02-03 | 2025-01-24 | 0.360 | 1,141,500 | +0 | 0.20% | 410,940 |
| 2025-01-27 | 2025-01-23 | 0.355 | 1,141,500 | +0 | 0.20% | 405,232 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,141,500 | +0 | 0.20% | 410,940 |
| 2025-01-23 | 2025-01-21 | 0.355 | 1,141,500 | +0 | 0.20% | 405,232 |
| 2025-01-22 | 2025-01-20 | 0.355 | 1,141,500 | +0 | 0.20% | 405,232 |
| 2025-01-21 | 2025-01-17 | 0.355 | 1,141,500 | +0 | 0.20% | 405,232 |
| 2025-01-20 | 2025-01-16 | 0.355 | 1,141,500 | +0 | 0.20% | 405,232 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,141,500 | +0 | 0.20% | 410,940 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,141,500 | +0 | 0.20% | 410,940 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,141,500 | +0 | 0.20% | 410,940 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,141,500 | +0 | 0.20% | 410,940 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,141,500 | +0 | 0.20% | 410,940 |
| 2025-01-10 | 2025-01-08 | 0.355 | 1,141,500 | +0 | 0.20% | 405,232 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,141,500 | +0 | 0.20% | 399,525 |
| 2025-01-08 | 2025-01-06 | 0.350 | 1,141,500 | +0 | 0.20% | 399,525 |
| 2025-01-07 | 2025-01-03 | 0.360 | 1,141,500 | +0 | 0.20% | 410,940 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,141,500 | +0 | 0.20% | 416,648 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,141,500 | +0 | 0.20% | 399,525 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,141,500 | +0 | 0.20% | 399,525 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,141,500 | +0 | 0.20% | 393,817 |
| 2024-12-27 | 2024-12-20 | 0.345 | 1,141,500 | +0 | 0.20% | 393,817 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,141,500 | +0 | 0.20% | 393,817 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,141,500 | +0 | 0.20% | 393,817 |
| 2024-12-19 | 2024-12-17 | 0.345 | 1,141,500 | +0 | 0.20% | 393,817 |
| 2024-12-18 | 2024-12-16 | 0.355 | 1,141,500 | +0 | 0.20% | 405,232 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,141,500 | +0 | 0.20% | 399,525 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,141,500 | +0 | 0.20% | 399,525 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,141,500 | +0 | 0.20% | 399,525 |
| 2024-12-12 | 2024-12-10 | 0.340 | 1,141,500 | +0 | 0.20% | 388,110 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,141,500 | +0 | 0.20% | 365,280 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,141,500 | +0 | 0.20% | 365,280 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,141,500 | +0 | 0.20% | 348,158 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,141,500 | +0 | 0.20% | 342,450 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,141,500 | +0 | 0.20% | 342,450 |
| 2024-12-03 | 2024-11-29 | 0.300 | 1,141,500 | +0 | 0.20% | 342,450 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,141,500 | +0 | 0.20% | 296,790 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,141,500 | +0 | 0.20% | 342,450 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,141,500 | +0 | 0.20% | 342,450 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,141,500 | +0 | 0.20% | 342,450 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,141,500 | +0 | 0.20% | 342,450 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,141,500 | +0 | 0.20% | 342,450 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,141,500 | +0 | 0.20% | 342,450 |
| 2024-11-21 | 2024-11-19 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2024-11-20 | 2024-11-18 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2024-11-19 | 2024-11-15 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2024-11-18 | 2024-11-14 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2024-11-14 | 2024-11-12 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2024-11-13 | 2024-11-11 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2024-11-12 | 2024-11-08 | 0.340 | 1,141,500 | +0 | 0.20% | 388,110 |
| 2024-11-11 | 2024-11-07 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2024-11-06 | 2024-11-04 | 0.330 | 1,141,500 | +0 | 0.20% | 376,695 |
| 2024-11-05 | 2024-11-01 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,141,500 | +0 | 0.20% | 353,865 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,141,500 | +0 | 0.20% | 331,035 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,141,500 | +0 | 0.20% | 331,035 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,141,500 | +0 | 0.20% | 331,035 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,141,500 | +0 | 0.20% | 331,035 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,141,500 | +0 | 0.20% | 296,790 |
| 2024-10-25 | 2024-10-23 | 0.260 | 1,141,500 | +0 | 0.20% | 296,790 |
| 2024-10-24 | 2024-10-22 | 0.260 | 1,141,500 | +0 | 0.20% | 296,790 |
| 2024-10-23 | 2024-10-21 | 0.260 | 1,141,500 | +0 | 0.20% | 296,790 |
| 2024-10-22 | 2024-10-18 | 0.249 | 1,141,500 | +0 | 0.20% | 284,234 |
| 2024-10-21 | 2024-10-17 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2024-10-18 | 2024-10-16 | 0.244 | 1,141,500 | +0 | 0.20% | 278,526 |
| 2024-10-17 | 2024-10-15 | 0.245 | 1,141,500 | +0 | 0.20% | 279,668 |
| 2024-10-16 | 2024-10-14 | 0.247 | 1,141,500 | +0 | 0.20% | 281,950 |
| 2024-10-15 | 2024-10-10 | 0.248 | 1,141,500 | +0 | 0.20% | 283,092 |
| 2024-10-14 | 2024-10-09 | 0.249 | 1,141,500 | +0 | 0.20% | 284,234 |
| 2024-10-10 | 2024-10-08 | 0.249 | 1,141,500 | +0 | 0.20% | 284,234 |
| 2024-10-09 | 2024-10-07 | 0.240 | 1,141,500 | +0 | 0.20% | 273,960 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,141,500 | +0 | 0.20% | 273,960 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,141,500 | +0 | 0.20% | 273,960 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,141,500 | +0 | 0.20% | 296,790 |
| 2024-10-03 | 2024-09-30 | 0.223 | 1,141,500 | +0 | 0.20% | 254,554 |
| 2024-10-02 | 2024-09-27 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2024-09-30 | 2024-09-26 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2024-09-27 | 2024-09-25 | 0.248 | 1,141,500 | +0 | 0.20% | 283,092 |
| 2024-09-26 | 2024-09-24 | 0.248 | 1,141,500 | +0 | 0.20% | 283,092 |
| 2024-09-25 | 2024-09-23 | 0.245 | 1,141,500 | +0 | 0.20% | 279,668 |
| 2024-09-24 | 2024-09-20 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2024-09-23 | 2024-09-19 | 0.249 | 1,141,500 | +0 | 0.20% | 284,234 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,141,500 | +0 | 0.20% | 285,375 |
| 2024-09-13 | 2024-09-11 | 0.240 | 1,141,500 | +13,000 | 0.20% | 273,960 |
| 2024-08-06 | 2024-08-02 | 0.270 | 1,128,500 | -60,000 | 0.19% | 304,695 |
| 2024-05-06 | 2024-05-02 | 0.390 | 1,188,500 | -312,000 | 0.20% | 463,515 |
| 2023-07-10 | 2023-07-06 | 0.121 | 1,500,500 | -5,590,000 | 0.26% | 181,560 |
| 2023-07-07 | 2023-07-05 | 0.178 | 7,090,500 | -110,000 | 1.23% | 1,262,109 |
| 2023-07-06 | 2023-07-04 | 0.210 | 7,200,500 | -150,000 | 1.25% | 1,512,105 |
| 2023-06-28 | 2023-06-26 | 0.230 | 7,350,500 | -120,000 | 1.27% | 1,690,615 |
| 2023-02-23 | 2023-02-21 | 0.260 | 7,470,500 | -5,000 | 1.30% | 1,942,330 |
| 2021-07-13 | 2021-07-09 | 0.255 | 7,475,500 | -230,000 | 1.30% | 1,906,252 |
| 2021-02-02 | 2021-01-29 | 0.080 | 7,705,500 | -120,000 | 1.34% | 616,440 |
| 2020-02-17 | 2020-02-13 | 0.176 | 7,825,500 | -140,000 | 1.36% | 1,377,288 |
| 2019-07-04 | 2019-07-02 | 0.249 | 7,965,500 | +113,317 | 1.38% | 1,979,711 |
| 2019-06-25 | 2019-06-21 | 0.243 | 7,852,183 | -147,866 | 1.38% | 1,911,720 |
| 2019-02-22 | 2019-02-20 | 0.320 | 8,000,049 | -9,858 | 1.41% | 2,556,382 |
| 2018-06-14 | 2018-06-12 | 0.406 | 8,009,907 | -197,155 | 1.41% | 3,250,200 |
| 2018-06-01 | 2018-05-30 | 0.385 | 8,207,062 | -147,866 | 1.44% | 3,163,690 |
| 2018-03-28 | 2018-03-26 | 0.487 | 8,354,928 | -17,744 | 1.47% | 4,068,240 |
| 2018-03-14 | 2018-03-12 | 0.304 | 8,372,672 | -492,887 | 1.47% | 2,548,050 |
| 2017-11-24 | 2017-11-22 | 0.345 | 8,865,559 | -49,289 | 1.56% | 3,057,790 |
| 2017-08-17 | 2017-08-15 | 0.385 | 8,914,848 | -985,774 | 1.57% | 3,436,530 |
| 2017-07-11 | 2017-07-07 | 0.396 | 9,900,622 | -95,620 | 1.74% | 3,916,965 |
| 2017-07-04 | 2017-06-30 | 0.401 | 9,996,242 | -147,866 | 1.76% | 4,005,498 |
| 2017-06-29 | 2017-06-27 | 0.406 | 10,144,108 | -502,745 | 1.78% | 4,116,200 |
| 2017-06-28 | 2017-06-26 | 0.406 | 10,646,853 | -1,537,807 | 1.87% | 4,320,200 |
| 2017-06-21 | 2017-06-19 | 0.396 | 12,184,660 | -4,859,866 | 2.14% | 4,820,595 |
| 2017-04-25 | 2017-04-21 | 0.426 | 17,044,526 | -147,866 | 3.06% | 7,262,010 |
| 2017-04-18 | 2017-04-12 | 0.436 | 17,192,392 | -29,574 | 3.09% | 7,499,415 |
| 2017-02-16 | 2017-02-14 | 0.483 | 17,221,966 | -860,778 | 3.09% | 8,318,714 |
| 2017-01-16 | 2017-01-12 | 0.483 | 18,082,744 | +376,861 | 3.15% | 8,734,495 |
| 2016-12-14 | 2016-12-12 | 0.463 | 17,705,883 | +3,212,704 | 4.63% | 8,203,380 |
| 2016-07-15 | 2016-07-13 | 0.463 | 14,493,179 | -709,088 | 3.79% | 6,714,890 |
| 2015-10-02 | 2015-09-29 | 0.927 | 15,202,267 | +50,722 | 3.98% | 14,086,840 |
| 2015-09-30 | 2015-09-25 | 0.986 | 15,151,545 | +17,245 | 3.96% | 14,936,000 |
| 2015-09-18 | 2015-09-16 | 0.936 | 15,134,300 | +50,722 | 3.96% | 14,173,050 |
| 2015-08-18 | 2015-08-14 | 1.193 | 15,083,578 | +202,886 | 3.95% | 17,991,490 |
| 2015-07-21 | 2015-07-17 | 1.291 | 14,880,692 | +191,728 | 3.89% | 19,216,390 |
| 2015-07-15 | 2015-07-13 | 1.341 | 14,688,964 | -101,443 | 3.84% | 19,692,800 |
| 2015-07-13 | 2015-07-09 | 1.045 | 14,790,407 | +101,443 | 3.87% | 15,454,800 |
| 2015-07-10 | 2015-07-08 | 0.789 | 14,688,964 | +101,443 | 3.84% | 11,584,000 |
| 2015-07-08 | 2015-07-06 | 1.035 | 14,587,521 | +22,317 | 3.82% | 15,099,000 |
| 2015-07-07 | 2015-07-03 | 1.262 | 14,565,204 | +50,722 | 3.81% | 18,378,240 |
| 2015-07-06 | 2015-07-02 | 1.567 | 14,514,482 | -101,443 | 3.80% | 22,749,720 |
| 2015-06-25 | 2015-06-23 | 1.705 | 14,615,925 | +50,721 | 3.82% | 24,925,839 |
| 2015-06-23 | 2015-06-19 | 1.755 | 14,565,204 | -152,164 | 3.81% | 25,557,240 |
| 2015-06-22 | 2015-06-18 | 1.804 | 14,717,368 | +502,143 | 3.85% | 26,549,639 |
| 2015-06-11 | 2015-06-09 | 1.804 | 14,215,225 | +213,031 | 4.46% | 25,643,790 |
| 2015-06-09 | 2015-06-05 | 1.666 | 14,002,194 | +202,886 | 4.40% | 23,327,069 |
| 2015-06-08 | 2015-06-04 | 1.705 | 13,799,308 | +30,433 | 4.33% | 23,533,190 |
| 2015-06-04 | 2015-06-02 | 1.676 | 13,768,875 | -81,155 | 4.32% | 23,074,100 |
| 2015-06-01 | 2015-05-28 | 1.715 | 13,850,030 | +10,145 | 4.35% | 23,756,220 |
| 2015-05-29 | 2015-05-27 | 1.627 | 13,839,885 | +30,433 | 4.34% | 22,510,949 |
| 2015-05-28 | 2015-05-26 | 1.558 | 13,809,452 | +344,906 | 4.33% | 21,508,539 |
| 2015-05-20 | 2015-05-18 | 1.390 | 13,464,546 | -60,866 | 4.23% | 18,714,930 |
| 2015-05-18 | 2015-05-14 | 1.439 | 13,525,412 | +36,520 | 4.25% | 19,466,180 |
| 2015-05-14 | 2015-05-12 | 1.627 | 13,488,892 | +324,618 | 4.23% | 21,940,050 |
| 2015-05-13 | 2015-05-11 | 1.577 | 13,164,274 | +243,463 | 4.13% | 20,763,200 |
| 2015-05-11 | 2015-05-07 | 2.021 | 12,920,811 | +40,578 | 4.06% | 26,110,851 |
| 2015-05-05 | 2015-04-30 | 1.794 | 12,880,233 | +101,443 | 4.85% | 23,108,539 |
| 2015-04-21 | 2015-04-17 | 1.035 | 12,778,790 | -101,443 | 4.81% | 13,226,850 |
| 2015-04-15 | 2015-04-13 | 0.838 | 12,880,233 | +20,288 | 4.85% | 10,792,450 |
| 2015-04-14 | 2015-04-10 | 0.808 | 12,859,945 | +30,433 | 4.84% | 10,395,140 |
| 2015-04-10 | 2015-04-08 | 0.877 | 12,829,512 | -40,577 | 4.83% | 11,255,830 |
| 2015-04-02 | 2015-03-31 | 0.838 | 12,870,089 | +202,886 | 4.85% | 10,783,950 |
| 2014-12-22 | 2014-12-18 | 0.877 | 12,667,203 | +19,274 | 4.77% | 11,113,430 |
| 2014-10-22 | 2014-10-20 | 1.074 | 12,647,929 | -81,154 | 4.76% | 13,590,120 |
| 2014-10-20 | 2014-10-16 | 1.094 | 12,729,083 | +40,577 | 4.79% | 13,928,280 |
| 2014-10-06 | 2014-09-30 | 1.065 | 12,688,506 | +101,443 | 4.78% | 13,508,640 |
| 2014-08-19 | 2014-08-15 | 1.025 | 12,587,063 | +11,159 | 4.74% | 12,904,320 |
| 2014-06-04 | 2014-05-30 | 1.124 | 12,575,904 | +101,443 | 4.74% | 14,132,580 |
| 2014-05-30 | 2014-05-28 | 1.134 | 12,474,461 | +62,895 | 4.70% | 14,141,550 |
| 2014-05-09 | 2014-05-07 | 1.153 | 12,411,566 | +50,721 | 4.68% | 14,314,950 |
| 2014-03-21 | 2014-03-19 | 1.203 | 12,360,845 | -15,216 | 4.66% | 14,865,700 |
| 2014-03-18 | 2014-03-14 | 1.183 | 12,376,061 | +10,144 | 4.66% | 14,640,000 |
| 2014-03-17 | 2014-03-13 | 1.282 | 12,365,917 | -15,216 | 4.66% | 15,847,000 |
| 2014-02-12 | 2014-02-10 | 1.282 | 12,381,133 | -20,289 | 4.66% | 15,866,500 |
| 2013-12-27 | 2013-12-20 | 1.222 | 12,401,422 | -20,289 | 4.67% | 15,159,000 |
| 2013-11-21 | 2013-11-19 | 1.232 | 12,421,711 | -20,288 | 4.68% | 15,306,251 |
| 2013-11-14 | 2013-11-12 | 1.232 | 12,441,999 | -14,202 | 4.69% | 15,331,250 |
| 2013-10-25 | 2013-10-23 | 1.272 | 12,456,201 | +101,443 | 4.69% | 15,839,910 |
| 2013-06-28 | 2013-06-26 | 1.380 | 12,354,758 | -10,144 | 4.65% | 17,050,600 |
| 2013-04-22 | 2013-04-18 | 1.577 | 12,364,902 | -2,029 | 4.66% | 19,502,399 |
| 2013-03-28 | 2013-03-26 | 1.498 | 12,366,931 | +10,144 | 4.66% | 18,530,320 |
| 2013-01-15 | 2013-01-11 | 2.119 | 12,356,787 | -20,289 | 4.65% | 26,189,150 |
| 2012-09-04 | 2012-08-31 | 1.390 | 12,377,076 | +12,174 | 4.66% | 17,203,411 |
| 2012-09-03 | 2012-08-30 | 1.370 | 12,364,902 | +12,173 | 4.66% | 16,942,709 |
| 2012-08-23 | 2012-08-21 | 1.735 | 12,352,729 | +119,703 | 4.65% | 21,431,520 |
| 2012-06-06 | 2012-06-04 | 1.873 | 12,233,026 | +101,443 | 4.61% | 22,912,099 |
| 2012-05-11 | 2012-05-09 | 1.962 | 12,131,583 | +101,443 | 4.57% | 23,798,410 |
| 2012-05-07 | 2012-05-03 | 2.238 | 12,030,140 | +152,165 | 4.53% | 26,919,930 |
| 2012-04-02 | 2012-03-29 | 2.395 | 11,877,975 | +94,342 | 4.47% | 28,452,869 |
| 2012-03-21 | 2012-03-19 | 2.563 | 11,783,633 | -162,309 | 4.44% | 30,201,599 |
| 2012-03-20 | 2012-03-16 | 2.464 | 11,945,942 | -23,332 | 4.50% | 29,439,999 |
| 2011-12-20 | 2011-12-16 | 2.760 | 11,969,274 | +20,288 | 4.55% | 33,037,199 |
| 2011-11-29 | 2011-11-25 | 4.042 | 11,948,986 | -145,063 | 4.54% | 48,293,902 |
| 2011-11-24 | 2011-11-22 | 3.943 | 12,094,049 | +162,309 | 4.60% | 47,687,999 |
| 2011-11-23 | 2011-11-21 | 3.845 | 11,931,740 | -3,044 | 4.54% | 45,871,799 |
| 2011-11-22 | 2011-11-18 | 3.746 | 11,934,784 | -28,404 | 4.64% | 44,707,002 |
| 2011-11-15 | 2011-11-11 | 2.514 | 11,963,188 | -27,389 | 4.65% | 30,072,151 |
| 2011-11-03 | 2011-11-01 | 2.159 | 11,990,577 | +536,634 | 4.66% | 25,885,799 |
| 2011-11-01 | 2011-10-28 | 2.208 | 11,453,943 | -20,289 | 4.45% | 25,291,840 |
| 2011-10-07 | 2011-10-04 | 1.912 | 11,474,232 | -18,260 | 4.46% | 21,943,340 |
| 2011-09-15 | 2011-09-12 | 2.415 | 11,492,492 | -15,216 | 4.47% | 27,756,051 |
| 2011-08-12 | 2011-08-10 | 2.041 | 11,507,708 | +16,231 | 4.47% | 23,482,080 |
| 2011-08-10 | 2011-08-08 | 2.149 | 11,491,477 | +20,289 | 4.46% | 24,695,040 |
| 2011-08-09 | 2011-08-05 | 2.356 | 11,471,188 | +243,463 | 4.46% | 27,026,119 |
| 2011-08-02 | 2011-07-29 | 2.464 | 11,227,725 | +101,443 | 4.36% | 27,670,000 |
| 2011-07-28 | 2011-07-26 | 2.455 | 11,126,282 | +15,217 | 4.32% | 27,310,320 |
| 2011-07-26 | 2011-07-22 | 2.563 | 11,111,065 | +236,362 | 4.32% | 28,477,799 |
| 2011-07-22 | 2011-07-20 | 2.464 | 10,874,703 | +101,443 | 4.23% | 26,800,000 |
| 2011-07-21 | 2011-07-19 | 2.612 | 10,773,260 | +8,116 | 4.19% | 28,143,001 |
| 2011-06-16 | 2011-06-14 | 2.908 | 10,765,144 | +101,443 | 4.18% | 31,305,399 |
| 2011-06-13 | 2011-06-09 | 3.056 | 10,663,701 | -81,155 | 4.14% | 32,587,199 |
| 2011-06-03 | 2011-06-01 | 3.204 | 10,744,856 | +20,289 | 4.17% | 34,424,001 |
| 2011-05-30 | 2011-05-26 | 3.154 | 10,724,567 | +13,188 | 4.17% | 33,830,400 |
| 2011-05-27 | 2011-05-25 | 3.154 | 10,711,379 | -40,578 | 4.16% | 33,788,799 |
| 2011-05-19 | 2011-05-17 | 3.105 | 10,751,957 | +60,866 | 4.18% | 33,386,851 |
| 2011-05-12 | 2011-05-09 | 3.253 | 10,691,091 | +65,938 | 4.15% | 34,778,701 |
| 2011-05-05 | 2011-05-03 | 3.253 | 10,625,153 | +30,433 | 4.13% | 34,564,201 |
| 2011-04-27 | 2011-04-21 | 3.697 | 10,594,720 | +81,155 | 4.12% | 39,165,001 |
| 2011-04-15 | 2011-04-13 | 4.042 | 10,513,565 | +9,130 | 4.08% | 42,492,399 |
| 2011-04-14 | 2011-04-12 | 3.845 | 10,504,435 | +208,972 | 4.08% | 40,384,498 |
| 2011-04-12 | 2011-04-08 | 3.943 | 10,295,463 | +253,608 | 4.00% | 40,596,001 |
| 2011-04-04 | 2011-03-31 | 4.042 | 10,041,855 | +60,866 | 3.90% | 40,585,901 |
| 2011-04-01 | 2011-03-30 | 4.140 | 9,980,989 | +101,443 | 3.88% | 41,323,800 |
| 2011-03-31 | 2011-03-29 | 4.140 | 9,879,546 | -22,317 | 3.84% | 40,903,801 |
| 2011-03-30 | 2011-03-28 | 4.042 | 9,901,863 | +147,092 | 3.85% | 40,020,099 |
| 2011-03-29 | 2011-03-25 | 4.091 | 9,754,771 | -79,125 | 3.79% | 39,906,401 |
| 2011-03-28 | 2011-03-24 | 4.140 | 9,833,896 | +373,310 | 3.82% | 40,714,798 |
| 2011-03-25 | 2011-03-23 | 3.894 | 9,460,586 | +91,299 | 3.68% | 36,837,701 |
| 2011-03-24 | 2011-03-22 | 3.943 | 9,369,287 | +334,762 | 4.37% | 36,944,000 |
| 2011-03-23 | 2011-03-21 | 3.746 | 9,034,525 | +435,191 | 4.21% | 33,842,801 |
| 2011-03-22 | 2011-03-18 | 3.499 | 8,599,334 | +433,163 | 4.01% | 30,093,351 |
| 2011-03-21 | 2011-03-17 | 3.352 | 8,166,171 | +304,329 | 3.81% | 27,369,998 |
| 2011-03-18 | 2011-03-16 | 3.401 | 7,861,842 | +167,381 | 3.67% | 26,737,500 |
| 2011-03-17 | 2011-03-15 | 3.302 | 7,694,461 | +164,338 | 3.59% | 25,409,750 |
| 2011-03-16 | 2011-03-14 | 3.302 | 7,530,123 | +131,876 | 3.51% | 24,867,050 |
| 2011-03-10 | 2011-03-08 | 3.302 | 7,398,247 | +14,202 | 3.45% | 24,431,550 |
| 2011-03-09 | 2011-03-07 | 3.401 | 7,384,045 | -280,997 | 3.44% | 25,112,550 |
| 2011-03-08 | 2011-03-04 | 3.204 | 7,665,042 | -30,433 | 3.57% | 24,556,999 |
| 2011-03-07 | 2011-03-03 | 3.401 | 7,695,475 | -45,650 | 3.59% | 26,171,699 |
| 2011-03-04 | 2011-03-02 | 3.549 | 7,741,125 | -21,303 | 3.61% | 27,471,601 |
| 2011-03-03 | 2011-03-01 | 3.499 | 7,762,428 | -160,280 | 3.62% | 27,164,601 |
| 2011-03-02 | 2011-02-28 | 3.697 | 7,922,708 | -369,253 | 3.69% | 29,287,500 |
| 2011-02-28 | 2011-02-24 | 3.105 | 8,291,961 | +304,329 | 3.87% | 25,748,100 |
| 2011-02-24 | 2011-02-22 | 3.549 | 7,987,632 | -283,026 | 3.72% | 28,346,401 |
| 2011-02-21 | 2011-02-17 | 3.647 | 8,270,658 | -6,086 | 3.86% | 30,166,100 |
| 2011-02-17 | 2011-02-15 | 3.647 | 8,276,744 | -131,877 | 3.86% | 30,188,298 |
| 2011-02-16 | 2011-02-14 | 3.697 | 8,408,621 | -131,876 | 3.92% | 31,083,752 |
| 2011-02-11 | 2011-02-09 | 3.647 | 8,540,497 | -20,288 | 3.98% | 31,150,301 |
| 2011-02-10 | 2011-02-08 | 3.746 | 8,560,785 | -41,592 | 3.99% | 32,068,199 |
| 2011-02-09 | 2011-02-07 | 3.697 | 8,602,377 | -15,216 | 4.01% | 31,800,000 |
| 2011-02-08 | 2011-02-02 | 3.845 | 8,617,593 | -50,722 | 4.02% | 33,130,499 |
| 2011-02-07 | 2011-01-31 | 3.697 | 8,668,315 | -40,577 | 4.04% | 32,043,750 |
| 2011-02-01 | 2011-01-28 | 3.746 | 8,708,892 | -50,722 | 4.06% | 32,622,999 |
| 2011-01-27 | 2011-01-25 | 3.746 | 8,759,614 | -101,443 | 4.08% | 32,813,001 |
| 2011-01-26 | 2011-01-24 | 3.943 | 8,861,057 | -20,289 | 4.13% | 34,940,000 |
| 2011-01-21 | 2011-01-19 | 3.943 | 8,881,346 | +2,028,863 | 4.14% | 35,020,002 |
| 2011-01-17 | 2011-01-13 | 3.746 | 6,852,483 | -521,418 | 3.19% | 25,669,000 |
| 2011-01-14 | 2011-01-12 | 4.239 | 7,373,901 | -239,405 | 3.44% | 31,256,701 |
| 2011-01-13 | 2011-01-11 | 4.633 | 7,613,306 | -760,824 | 3.55% | 35,273,498 |
| 2011-01-10 | 2011-01-06 | 4.781 | 8,374,130 | +1,420,204 | 3.90% | 40,036,751 |
| 2011-01-07 | 2011-01-05 | 4.880 | 6,953,926 | -486,927 | 3.24% | 33,932,249 |
| 2011-01-06 | 2011-01-04 | 4.929 | 7,440,853 | -1,359,338 | 3.47% | 36,674,999 |
| 2010-12-29 | 2010-12-24 | 4.830 | 8,800,191 | +1,927,419 | 4.10% | 42,507,500 |
| 2010-12-28 | 2010-12-22 | 5.027 | 6,872,772 | -87,241 | 3.20% | 34,552,502 |
| 2010-12-23 | 2010-12-21 | 5.027 | 6,960,013 | -825,747 | 3.24% | 34,991,101 |
| 2010-12-22 | 2010-12-20 | 4.732 | 7,785,760 | +81,155 | 3.63% | 36,840,001 |
| 2010-12-20 | 2010-12-16 | 4.929 | 7,704,605 | +26,375 | 3.59% | 37,974,999 |
| 2010-12-17 | 2010-12-15 | 4.880 | 7,678,230 | +50,722 | 3.58% | 37,466,550 |
| 2010-12-16 | 2010-12-14 | 4.880 | 7,627,508 | -164,338 | 3.56% | 37,219,048 |
| 2010-12-15 | 2010-12-13 | 4.929 | 7,791,846 | -95,357 | 3.63% | 38,404,998 |
| 2010-12-14 | 2010-12-10 | 4.929 | 7,887,203 | -309,401 | 3.68% | 38,875,001 |
| 2010-12-13 | 2010-12-09 | 5.027 | 8,196,604 | -176,511 | 3.82% | 41,207,998 |
| 2010-12-10 | 2010-12-08 | 4.929 | 8,373,115 | -86,227 | 3.90% | 41,269,998 |
| 2010-12-09 | 2010-12-07 | 5.027 | 8,459,342 | -91,299 | 3.94% | 42,528,899 |
| 2010-12-08 | 2010-12-06 | 5.027 | 8,550,641 | -35,505 | 3.99% | 42,987,900 |
| 2010-12-06 | 2010-12-02 | 5.027 | 8,586,146 | +55,794 | 4.00% | 43,166,400 |
| 2010-12-03 | 2010-12-01 | 5.027 | 8,530,352 | +2,125,233 | 3.98% | 42,885,899 |
| 2010-12-02 | 2010-11-30 | 5.027 | 6,405,119 | -272,882 | 2.99% | 32,201,401 |
| 2010-12-01 | 2010-11-29 | 5.126 | 6,678,001 | -143,035 | 3.11% | 34,231,601 |
| 2010-11-30 | 2010-11-26 | 5.126 | 6,821,036 | -400,700 | 3.18% | 34,964,802 |
| 2010-11-29 | 2010-11-25 | 5.225 | 7,221,736 | -135,934 | 3.37% | 37,730,700 |
| 2010-11-26 | 2010-11-24 | 4.929 | 7,357,670 | -41,591 | 3.43% | 36,265,001 |
| 2010-11-25 | 2010-11-23 | 5.027 | 7,399,261 | -119,703 | 3.45% | 37,199,398 |
| 2010-11-24 | 2010-11-22 | 5.323 | 7,518,964 | -50,722 | 3.51% | 40,024,798 |
| 2010-11-23 | 2010-11-19 | 5.225 | 7,569,686 | -21,303 | 3.53% | 39,548,600 |
| 2010-11-22 | 2010-11-18 | 5.323 | 7,590,989 | -60,866 | 3.54% | 40,408,200 |
| 2010-11-19 | 2010-11-17 | 5.225 | 7,651,855 | -1,014 | 3.57% | 39,977,901 |
| 2010-11-18 | 2010-11-16 | 5.422 | 7,652,869 | -101,443 | 3.57% | 41,491,999 |
| 2010-11-17 | 2010-11-15 | 5.422 | 7,754,312 | -83,184 | 3.62% | 42,041,998 |
| 2010-11-16 | 2010-11-12 | 5.520 | 7,837,496 | -203,900 | 3.65% | 43,265,601 |
| 2010-11-11 | 2010-11-09 | 5.422 | 8,041,396 | -415,917 | 3.75% | 43,598,498 |
| 2010-11-10 | 2010-11-08 | 5.816 | 8,457,313 | -60,866 | 3.94% | 49,188,299 |
| 2010-11-09 | 2010-11-05 | 5.915 | 8,518,179 | -35,505 | 3.97% | 50,381,999 |
| 2010-11-08 | 2010-11-04 | 6.112 | 8,553,684 | -101,443 | 3.99% | 52,278,399 |
| 2010-11-05 | 2010-11-03 | 6.013 | 8,655,127 | -20,289 | 4.04% | 52,045,198 |
| 2010-11-04 | 2010-11-02 | 6.013 | 8,675,416 | -12,173 | 4.04% | 52,167,200 |
| 2010-11-03 | 2010-11-01 | 6.210 | 8,687,589 | +283,026 | 4.05% | 53,953,199 |
| 2010-10-29 | 2010-10-27 | 5.520 | 8,404,563 | +507,216 | 3.92% | 46,396,001 |
| 2010-10-26 | 2010-10-22 | 5.520 | 7,897,347 | -50,722 | 3.68% | 43,595,999 |
| 2010-10-21 | 2010-10-19 | 5.520 | 7,948,069 | -30,433 | 3.71% | 43,876,001 |
| 2010-10-20 | 2010-10-18 | 5.520 | 7,978,502 | -20,288 | 3.72% | 44,044,002 |
| 2010-10-19 | 2010-10-15 | 5.323 | 7,998,790 | -101,443 | 3.73% | 42,578,998 |
| 2010-10-15 | 2010-10-13 | 5.422 | 8,100,233 | -10,145 | 3.78% | 43,917,498 |
| 2010-10-14 | 2010-10-12 | 5.520 | 8,110,378 | -88,255 | 3.78% | 44,772,001 |
| 2010-10-13 | 2010-10-11 | 5.619 | 8,198,633 | -50,722 | 3.82% | 46,067,398 |
| 2010-10-12 | 2010-10-08 | 5.619 | 8,249,355 | +233,319 | 3.85% | 46,352,401 |
| 2010-10-04 | 2010-09-29 | 5.225 | 8,016,036 | +1,521,647 | 3.74% | 41,880,602 |
| 2010-09-30 | 2010-09-28 | 5.027 | 6,494,389 | +50,722 | 3.03% | 32,650,201 |
| 2010-09-07 | 2010-09-03 | 5.520 | 6,443,667 | +10,144 | 3.00% | 35,571,199 |
| 2010-09-02 | 2010-08-31 | 5.027 | 6,433,523 | -253,608 | 3.00% | 32,344,200 |
| 2010-08-30 | 2010-08-26 | 5.619 | 6,687,131 | -10,144 | 3.12% | 37,574,402 |
| 2010-08-24 | 2010-08-20 | 5.915 | 6,697,275 | -91,299 | 3.12% | 39,612,000 |
| 2010-08-23 | 2010-08-19 | 6.210 | 6,788,574 | -30,433 | 3.16% | 42,159,601 |
| 2010-08-10 | 2010-08-06 | 7.098 | 6,819,007 | +30,433 | 3.18% | 48,398,401 |
| 2010-08-06 | 2010-08-04 | 7.196 | 6,788,574 | -15,216 | 3.16% | 48,851,601 |
| 2010-08-05 | 2010-08-03 | 7.196 | 6,803,790 | +41,591 | 3.17% | 48,961,098 |
| 2010-08-04 | 2010-08-02 | 6.309 | 6,762,199 | +7,101 | 3.15% | 42,662,402 |
| 2010-08-03 | 2010-07-30 | 6.900 | 6,755,098 | -55,793 | 3.15% | 46,613,003 |
| 2010-08-02 | 2010-07-29 | 7.788 | 6,810,891 | +10,144 | 3.18% | 53,040,597 |
| 2010-07-29 | 2010-07-27 | 8.576 | 6,800,747 | +42,606 | 3.17% | 58,324,800 |
| 2010-07-28 | 2010-07-26 | 8.675 | 6,758,141 | +10,144 | 3.15% | 58,625,601 |
| 2010-07-27 | 2010-07-23 | 8.971 | 6,747,997 | +10,145 | 3.15% | 60,533,204 |
| 2010-07-21 | 2010-07-19 | 8.773 | 6,737,852 | +5,072 | 3.14% | 59,113,797 |
| 2010-07-12 | 2010-07-08 | 9.562 | 6,732,780 | +4,058 | 3.14% | 64,378,899 |
| 2010-06-30 | 2010-06-28 | 9.858 | 6,728,722 | +152,164 | 3.14% | 66,329,996 |
| 2010-06-11 | 2010-06-09 | 10.153 | 6,576,558 | -10,144 | 3.07% | 66,774,903 |
| 2010-06-10 | 2010-06-08 | 10.351 | 6,586,702 | +10,144 | 3.07% | 68,176,500 |
| 2010-06-08 | 2010-06-04 | 10.351 | 6,576,558 | -5,072 | 3.07% | 68,071,503 |
| 2010-06-07 | 2010-06-03 | 10.252 | 6,581,630 | +258,680 | 3.19% | 67,475,201 |
| 2010-06-04 | 2010-06-02 | 9.562 | 6,322,950 | -35,505 | 3.07% | 60,460,101 |
| 2010-06-01 | 2010-05-28 | 9.463 | 6,358,455 | +10,144 | 3.08% | 60,172,800 |
| 2010-05-26 | 2010-05-24 | 9.365 | 6,348,311 | -30,433 | 3.08% | 59,451,003 |
| 2010-05-25 | 2010-05-20 | 8.971 | 6,378,744 | -204,915 | 3.09% | 57,220,803 |
| 2010-05-19 | 2010-05-17 | 9.661 | 6,583,659 | -45,649 | 3.19% | 63,602,002 |
| 2010-05-13 | 2010-05-11 | 10.153 | 6,629,308 | +15,216 | 3.22% | 67,310,498 |
| 2010-05-12 | 2010-05-10 | 10.745 | 6,614,092 | +91,299 | 3.21% | 71,068,003 |
| 2010-05-10 | 2010-05-06 | 10.745 | 6,522,793 | +129,847 | 3.16% | 70,087,001 |
| 2010-05-07 | 2010-05-05 | 11.238 | 6,392,946 | -110,573 | 3.10% | 71,842,804 |
| 2010-05-06 | 2010-05-04 | 11.336 | 6,503,519 | +261,724 | 3.15% | 73,726,504 |
| 2010-05-05 | 2010-05-03 | 11.731 | 6,241,795 | -13,188 | 3.03% | 73,220,695 |
| 2010-05-04 | 2010-04-30 | 10.942 | 6,254,983 | +125,789 | 3.03% | 68,442,600 |
| 2010-05-03 | 2010-04-29 | 10.844 | 6,129,194 | +188,685 | 2.97% | 66,462,005 |
| 2010-04-30 | 2010-04-28 | 10.844 | 5,940,509 | +10,144 | 2.88% | 64,415,996 |
| 2010-04-29 | 2010-04-27 | 11.435 | 5,930,365 | +57,823 | 2.88% | 67,813,600 |
| 2010-04-28 | 2010-04-26 | 11.731 | 5,872,542 | +288,098 | 2.85% | 68,889,095 |
| 2010-04-27 | 2010-04-23 | 12.716 | 5,584,444 | +350,993 | 2.71% | 71,014,500 |
| 2010-04-26 | 2010-04-22 | 12.914 | 5,233,451 | +1,012,403 | 2.54% | 67,582,903 |
| 2010-04-23 | 2010-04-21 | 12.224 | 4,221,048 | +35,505 | 2.07% | 51,596,395 |
| 2010-04-22 | 2010-04-20 | 11.928 | 4,185,543 | -5,072 | 2.06% | 49,924,596 |
| 2010-04-21 | 2010-04-19 | 11.731 | 4,190,615 | -91,299 | 2.06% | 49,158,895 |
| 2010-04-20 | 2010-04-16 | 11.632 | 4,281,914 | +15,216 | 2.10% | 49,807,797 |
| 2010-04-19 | 2010-04-15 | 11.632 | 4,266,698 | +49,707 | 2.10% | 49,630,802 |
| 2010-04-16 | 2010-04-14 | 10.942 | 4,216,991 | +318,532 | 2.07% | 46,142,704 |
| 2010-04-14 | 2010-04-12 | 10.745 | 3,898,459 | +101,443 | 1.92% | 41,888,697 |
| 2010-04-13 | 2010-04-09 | 10.745 | 3,797,016 | -114,631 | 1.87% | 40,798,699 |
| 2010-04-12 | 2010-04-08 | 10.745 | 3,911,647 | -494,028 | 1.92% | 42,030,402 |
| 2010-04-09 | 2010-04-07 | 10.942 | 4,405,675 | -581,269 | 2.17% | 48,207,301 |
| 2010-04-08 | 2010-04-01 | 11.041 | 4,986,944 | -20,289 | 2.45% | 55,059,200 |
| 2010-04-07 | 2010-03-31 | 11.238 | 5,007,233 | -4,057 | 2.46% | 56,270,405 |
| 2010-03-30 | 2010-03-26 | 11.336 | 5,011,290 | -107,530 | 2.46% | 56,809,996 |
| 2010-03-29 | 2010-03-25 | 11.336 | 5,118,820 | -5,072 | 2.52% | 58,029,000 |
| 2010-03-25 | 2010-03-23 | 10.942 | 5,123,892 | +29,418 | 2.52% | 56,066,098 |
| 2010-03-24 | 2010-03-22 | 11.238 | 5,094,474 | -110,573 | 2.50% | 57,250,804 |
| 2010-03-23 | 2010-03-19 | 11.336 | 5,205,047 | -81,154 | 2.56% | 59,006,504 |
| 2010-03-17 | 2010-03-15 | 10.252 | 5,286,201 | +60,866 | 2.60% | 54,194,398 |
| 2010-03-16 | 2010-03-12 | 9.956 | 5,225,335 | +81,154 | 2.57% | 52,025,097 |
| 2010-03-15 | 2010-03-11 | 9.858 | 5,144,181 | +293,171 | 2.53% | 50,710,002 |
| 2010-03-12 | 2010-03-10 | 9.858 | 4,851,010 | +60,866 | 2.38% | 47,819,998 |
| 2010-03-11 | 2010-03-09 | 9.858 | 4,790,144 | +109,558 | 2.35% | 47,219,997 |
| 2010-03-10 | 2010-03-08 | 10.055 | 4,680,586 | +101,443 | 2.30% | 47,062,803 |
| 2010-03-09 | 2010-03-05 | 10.252 | 4,579,143 | -80,140 | 2.25% | 46,945,604 |
| 2010-03-08 | 2010-03-04 | 10.449 | 4,659,283 | -54,779 | 2.29% | 48,685,803 |
| 2010-03-05 | 2010-03-03 | 10.449 | 4,714,062 | -385,484 | 2.32% | 49,258,200 |
| 2010-03-04 | 2010-03-02 | 10.252 | 5,099,546 | +218,103 | 2.51% | 52,280,802 |
| 2010-03-03 | 2010-03-01 | 9.562 | 4,881,443 | +323,603 | 2.40% | 46,676,399 |
| 2010-03-02 | 2010-02-26 | 9.168 | 4,557,840 | +164,338 | 2.24% | 41,784,904 |
| 2010-03-01 | 2010-02-25 | 9.266 | 4,393,502 | +138,977 | 2.16% | 40,711,403 |
| 2010-02-26 | 2010-02-24 | 9.365 | 4,254,525 | +4,058 | 2.09% | 39,843,004 |
| 2010-02-24 | 2010-02-22 | 9.463 | 4,250,467 | -85,212 | 2.09% | 40,224,001 |
| 2010-02-23 | 2010-02-19 | 10.252 | 4,335,679 | -22,318 | 2.13% | 44,449,599 |
| 2010-02-09 | 2010-02-05 | 10.449 | 4,357,997 | +5,073 | 2.14% | 45,537,604 |
| 2010-02-08 | 2010-02-04 | 10.745 | 4,352,924 | +1,906,116 | 2.14% | 46,771,895 |
| 2010-02-04 | 2010-02-02 | 10.745 | 2,446,808 | +2,029 | 1.20% | 26,290,798 |
| 2010-02-03 | 2010-02-01 | 11.139 | 2,444,779 | -22,318 | 1.20% | 27,232,997 |
| 2010-02-02 | 2010-01-29 | 10.745 | 2,467,097 | -27,389 | 1.21% | 26,508,802 |
| 2010-01-29 | 2010-01-27 | 10.252 | 2,494,486 | +132,890 | 1.23% | 25,573,596 |
| 2010-01-28 | 2010-01-26 | 10.942 | 2,361,596 | +233,319 | 1.16% | 25,840,801 |
| 2010-01-27 | 2010-01-25 | 12.224 | 2,128,277 | +126,804 | 1.05% | 26,015,203 |
| 2010-01-26 | 2010-01-22 | 11.731 | 2,001,473 | +160,280 | 0.98% | 23,478,702 |
| 2010-01-25 | 2010-01-21 | 12.125 | 1,841,193 | -1,014 | 0.90% | 22,324,504 |
| 2010-01-22 | 2010-01-20 | 12.421 | 1,842,207 | -172,453 | 0.91% | 22,881,598 |
| 2010-01-21 | 2010-01-19 | 11.632 | 2,014,660 | +25,360 | 0.99% | 23,434,795 |
| 2010-01-20 | 2010-01-18 | 11.534 | 1,989,300 | -6,086 | 0.98% | 22,943,704 |
| 2010-01-19 | 2010-01-15 | 11.731 | 1,995,386 | +48,692 | 0.98% | 23,407,297 |
| 2010-01-18 | 2010-01-14 | 11.731 | 1,946,694 | -40,577 | 0.96% | 22,836,105 |
| 2010-01-15 | 2010-01-13 | 10.252 | 1,987,271 | +10,145 | 0.98% | 20,373,602 |
| 2010-01-14 | 2010-01-12 | 10.745 | 1,977,126 | +356,065 | 0.97% | 21,244,095 |
| 2010-01-11 | 2010-01-07 | 10.449 | 1,621,061 | +207,958 | 0.80% | 16,938,799 |
| 2010-01-08 | 2010-01-06 | 8.675 | 1,413,103 | +101,443 | 0.69% | 12,258,402 |
| 2010-01-06 | 2010-01-04 | 8.478 | 1,311,660 | +10,145 | 0.64% | 11,119,803 |
| 2010-01-04 | 2009-12-29 | 8.379 | 1,301,515 | -2,029 | 0.64% | 10,905,498 |
| 2009-12-30 | 2009-12-28 | 8.281 | 1,303,544 | +3,043 | 0.64% | 10,793,999 |
| 2009-12-23 | 2009-12-21 | 9.069 | 1,300,501 | -71,010 | 0.64% | 11,794,401 |
| 2009-12-22 | 2009-12-18 | 8.281 | 1,371,511 | -507,216 | 0.67% | 11,356,800 |
| 2009-12-21 | 2009-12-17 | 8.675 | 1,878,727 | -35,505 | 0.92% | 16,297,603 |
| 2009-12-18 | 2009-12-16 | 9.562 | 1,914,232 | -25,361 | 0.94% | 18,303,902 |
| 2009-12-17 | 2009-12-15 | 9.759 | 1,939,593 | +20,289 | 0.95% | 18,928,805 |
| 2009-12-16 | 2009-12-14 | 9.956 | 1,919,304 | -49,707 | 0.94% | 19,109,201 |
| 2009-12-15 | 2009-12-11 | 10.055 | 1,969,011 | -20,289 | 0.97% | 19,798,200 |
| 2009-12-14 | 2009-12-10 | 9.858 | 1,989,300 | +5,072 | 0.98% | 19,610,003 |
| 2009-12-11 | 2009-12-09 | 9.956 | 1,984,228 | +28,405 | 0.98% | 19,755,605 |
| 2009-12-09 | 2009-12-07 | 10.351 | 1,955,823 | -96,371 | 1.01% | 20,243,996 |
| 2009-12-04 | 2009-12-02 | 10.646 | 2,052,194 | -6,087 | 1.06% | 21,848,396 |
| 2009-12-03 | 2009-12-01 | 10.449 | 2,058,281 | +14,202 | 1.06% | 21,507,400 |
| 2009-12-02 | 2009-11-30 | 10.548 | 2,044,079 | -106,515 | 1.05% | 21,560,501 |
| 2009-12-01 | 2009-11-27 | 10.548 | 2,150,594 | +6,086 | 1.11% | 22,683,998 |
| 2009-11-27 | 2009-11-25 | 10.844 | 2,144,508 | +30,433 | 1.11% | 23,254,004 |
| 2009-11-26 | 2009-11-24 | 10.844 | 2,114,075 | -11,158 | 1.09% | 22,924,003 |
| 2009-11-25 | 2009-11-23 | 11.238 | 2,125,233 | +15,216 | 1.10% | 23,882,995 |
| 2009-11-24 | 2009-11-20 | 11.139 | 2,110,017 | +32,462 | 1.09% | 23,504,000 |
| 2009-11-23 | 2009-11-19 | 10.942 | 2,077,555 | -237,377 | 1.07% | 22,732,798 |
| 2009-11-20 | 2009-11-18 | 11.041 | 2,314,932 | -120,717 | 1.19% | 25,558,399 |
| 2009-11-19 | 2009-11-17 | 11.829 | 2,435,649 | +43,620 | 1.26% | 28,811,995 |
| 2009-11-18 | 2009-11-16 | 11.731 | 2,392,029 | -46,664 | 1.23% | 28,060,202 |
| 2009-11-17 | 2009-11-13 | 11.731 | 2,438,693 | -10,144 | 1.26% | 28,607,604 |
| 2009-11-16 | 2009-11-12 | 11.632 | 2,448,837 | +121,732 | 1.26% | 28,485,200 |
| 2009-11-13 | 2009-11-11 | 11.435 | 2,327,105 | +25,361 | 1.20% | 26,610,397 |
| 2009-11-12 | 2009-11-10 | 11.336 | 2,301,744 | +73,039 | 1.19% | 26,093,495 |
| 2009-11-11 | 2009-11-09 | 11.632 | 2,228,705 | -65,938 | 1.15% | 25,924,595 |
| 2009-11-10 | 2009-11-06 | 10.646 | 2,294,643 | +25,360 | 1.18% | 24,429,595 |
| 2009-11-09 | 2009-11-05 | 10.646 | 2,269,283 | -21,303 | 1.17% | 24,159,603 |
| 2009-11-06 | 2009-11-04 | 10.745 | 2,290,586 | -15,216 | 1.18% | 24,612,203 |
| 2009-11-05 | 2009-11-03 | 10.646 | 2,305,802 | -191,728 | 1.19% | 24,548,398 |
| 2009-11-04 | 2009-11-02 | 10.942 | 2,497,530 | -27,389 | 1.33% | 27,328,203 |
| 2009-11-03 | 2009-10-30 | 10.252 | 2,524,919 | -16,231 | 1.34% | 25,885,596 |
| 2009-11-02 | 2009-10-29 | 10.548 | 2,541,150 | -211,002 | 1.35% | 26,803,497 |
| 2009-10-30 | 2009-10-28 | 11.534 | 2,752,152 | +81,155 | 1.47% | 31,742,101 |
| 2009-10-29 | 2009-10-27 | 11.632 | 2,670,997 | -53,765 | 1.42% | 31,069,395 |
| 2009-10-28 | 2009-10-23 | 11.632 | 2,724,762 | -228,247 | 1.45% | 31,694,796 |
| 2009-10-27 | 2009-10-22 | 11.829 | 2,953,009 | +10,144 | 1.58% | 34,931,996 |
| 2009-10-23 | 2009-10-21 | 12.125 | 2,942,865 | +1,521,647 | 1.57% | 35,682,300 |
| 2009-10-22 | 2009-10-20 | 12.618 | 1,421,218 | +806,473 | 0.76% | 17,932,798 |
| 2009-10-21 | 2009-10-19 | 12.224 | 614,745 | -46,664 | 0.33% | 7,514,396 |
| 2009-10-20 | 2009-10-16 | 12.125 | 661,409 | +87,241 | 0.35% | 8,019,598 |
| 2009-10-19 | 2009-10-15 | 13.702 | 574,168 | +5,072 | 0.31% | 7,867,399 |
| 2009-10-16 | 2009-10-14 | 12.716 | 569,096 | +27,390 | 0.30% | 7,236,901 |
| 2009-10-15 | 2009-10-13 | 12.716 | 541,706 | +10,144 | 0.29% | 6,888,596 |
| 2009-10-14 | 2009-10-12 | 12.026 | 531,562 | +29,419 | 0.28% | 6,392,800 |
| 2009-10-13 | 2009-10-09 | 11.041 | 502,143 | +22,317 | 0.27% | 5,543,995 |
| 2009-10-12 | 2009-10-08 | 10.351 | 479,826 | +15,216 | 0.26% | 4,966,500 |
| 2009-10-09 | 2009-10-07 | 10.153 | 464,610 | +10,145 | 0.25% | 4,717,405 |
| 2009-10-08 | 2009-10-06 | 9.956 | 454,465 | +55,794 | 0.25% | 4,524,798 |
| 2009-10-07 | 2009-10-05 | 10.055 | 398,671 | +25,360 | 0.22% | 4,008,595 |
| 2009-09-30 | 2009-09-28 | 10.055 | 373,311 | +5,072 | 0.20% | 3,753,603 |
| 2009-09-29 | 2009-09-25 | 10.153 | 368,239 | +4,058 | 0.20% | 3,738,905 |
| 2009-09-24 | 2009-09-22 | 10.449 | 364,181 | -101,443 | 0.20% | 3,805,402 |
| 2009-09-23 | 2009-09-21 | 10.449 | 465,624 | +88,256 | 0.25% | 4,865,401 |
| 2009-09-22 | 2009-09-18 | 10.252 | 377,368 | +5,072 | 0.21% | 3,868,796 |
| 2009-09-21 | 2009-09-17 | 10.449 | 372,296 | +2,029 | 0.20% | 3,890,197 |
| 2009-09-18 | 2009-09-16 | 10.153 | 370,267 | +5,072 | 0.20% | 3,759,496 |
| 2009-09-17 | 2009-09-15 | 10.449 | 365,195 | +25,361 | 0.20% | 3,815,997 |
| 2009-09-11 | 2009-09-09 | 7.590 | 339,834 | +15,216 | 0.19% | 2,579,496 |
| 2009-09-10 | 2009-09-08 | 7.886 | 324,618 | +5,072 | 0.18% | 2,560,000 |
| 2009-08-31 | 2009-08-27 | 8.379 | 319,546 | -1,014 | 0.26% | 2,677,501 |
| 2009-08-28 | 2009-08-26 | 8.182 | 320,560 | +2,029 | 0.21% | 2,622,798 |
| 2009-08-26 | 2009-08-24 | 8.182 | 318,531 | -50,722 | 0.26% | 2,606,197 |
| 2009-08-25 | 2009-08-21 | 7.886 | 369,253 | -19,274 | 0.30% | 2,912,000 |
| 2009-08-21 | 2009-08-19 | 7.098 | 388,527 | +3,043 | 0.32% | 2,757,599 |
| 2009-08-20 | 2009-08-18 | 6.999 | 385,484 | +30,433 | 0.32% | 2,698,001 |
| 2009-08-19 | 2009-08-17 | 7.788 | 355,051 | +40,577 | 0.29% | 2,765,001 |
| 2009-08-17 | 2009-08-13 | 7.788 | 314,474 | -30,433 | 0.26% | 2,449,002 |
| 2009-08-12 | 2009-08-10 | 7.393 | 344,907 | +7,101 | 0.28% | 2,550,003 |
| 2009-08-11 | 2009-08-07 | 7.196 | 337,806 | +30,433 | 0.28% | 2,430,903 |
| 2009-08-04 | 2009-07-31 | 7.788 | 307,373 | +101,443 | 0.25% | 2,393,703 |
| 2009-07-30 | 2009-07-28 | 7.886 | 205,930 | -50,721 | 0.17% | 1,624,004 |
| 2009-07-29 | 2009-07-27 | 7.985 | 256,651 | +111,587 | 0.21% | 2,049,299 |
| 2009-07-20 | 2009-07-16 | 8.083 | 145,064 | -60,866 | 0.12% | 1,172,603 |
| 2009-07-14 | 2009-07-10 | 7.393 | 205,930 | +13,188 | 0.17% | 1,522,503 |
| 2009-07-09 | 2009-07-07 | 7.689 | 192,742 | +20,289 | 0.16% | 1,482,000 |
| 2009-07-06 | 2009-07-02 | 8.083 | 172,453 | -30,433 | 0.18% | 1,393,997 |
| 2009-06-30 | 2009-06-26 | 7.985 | 202,886 | +30,433 | 0.26% | 1,619,998 |
| 2009-06-25 | 2009-06-23 | 6.802 | 172,453 | -10,145 | 0.22% | 1,172,998 |
| 2009-06-19 | 2009-06-17 | 6.802 | 182,598 | -15,216 | 0.23% | 1,242,003 |
| 2009-06-15 | 2009-06-11 | 7.098 | 197,814 | -20,289 | 0.25% | 1,403,999 |
| 2009-06-11 | 2009-06-09 | 4.682 | 218,103 | +10,145 | 0.28% | 1,021,251 |
| 2009-06-10 | 2009-06-08 | 4.682 | 207,958 | +30,433 | 0.27% | 973,748 |
| 2009-06-04 | 2009-06-02 | 4.140 | 177,525 | -37,534 | 0.23% | 734,998 |
| 2009-06-03 | 2009-06-01 | 4.239 | 215,059 | -10,145 | 0.28% | 911,598 |
| 2009-05-22 | 2009-05-20 | 3.795 | 225,204 | +7,101 | 0.29% | 854,701 |
| 2009-05-20 | 2009-05-18 | 3.204 | 218,103 | +18,260 | 0.28% | 698,751 |
| 2009-05-15 | 2009-05-13 | 2.908 | 199,843 | -178,540 | 0.26% | 581,150 |
| 2009-05-11 | 2009-05-07 | 3.007 | 378,383 | +10,144 | 0.48% | 1,137,650 |
| 2009-04-30 | 2009-04-28 | 2.957 | 368,239 | -41,591 | 0.47% | 1,089,001 |
| 2009-04-24 | 2009-04-22 | 2.957 | 409,830 | -56,808 | 0.52% | 1,211,999 |
| 2009-04-07 | 2009-04-03 | 3.007 | 466,638 | -19,275 | 0.60% | 1,402,999 |
| 2009-04-06 | 2009-04-02 | 3.302 | 485,913 | -12,173 | 0.62% | 1,604,651 |
| 2009-03-16 | 2009-03-12 | 2.957 | 498,086 | -52,750 | 0.64% | 1,473,001 |
| 2009-03-13 | 2009-03-11 | 2.908 | 550,836 | -46,664 | 0.71% | 1,601,850 |
| 2009-03-05 | 2009-03-03 | 3.401 | 597,500 | +48,693 | 0.76% | 2,032,050 |
| 2009-03-04 | 2009-03-02 | 3.352 | 548,807 | +20,288 | 0.70% | 1,839,399 |
| 2009-03-03 | 2009-02-27 | 3.352 | 528,519 | -16,231 | 0.68% | 1,771,401 |
| 2009-02-26 | 2009-02-24 | 3.302 | 544,750 | +77,097 | 0.70% | 1,798,951 |
| 2009-02-20 | 2009-02-18 | 2.908 | 467,653 | -44,635 | 0.60% | 1,359,951 |
| 2009-02-19 | 2009-02-17 | 3.056 | 512,288 | -50,721 | 0.66% | 1,565,501 |
| 2009-02-11 | 2009-02-09 | 3.253 | 563,009 | +25,360 | 0.72% | 1,831,499 |
| 2009-02-04 | 2009-02-02 | 3.204 | 537,649 | +2,029 | 0.69% | 1,722,501 |
| 2009-01-29 | 2009-01-22 | 3.105 | 535,620 | +18,260 | 0.69% | 1,663,201 |
| 2009-01-23 | 2009-01-21 | 3.253 | 517,360 | +7,101 | 0.66% | 1,683,000 |
| 2009-01-22 | 2009-01-20 | 3.154 | 510,259 | +13,188 | 0.65% | 1,609,600 |
| 2009-01-20 | 2009-01-16 | 3.105 | 497,071 | +20,288 | 0.64% | 1,543,499 |
| 2009-01-19 | 2009-01-15 | 2.957 | 476,783 | +11,159 | 0.61% | 1,410,001 |
| 2009-01-16 | 2009-01-14 | 3.105 | 465,624 | +18,260 | 0.60% | 1,445,850 |
| 2009-01-14 | 2009-01-12 | 3.154 | 447,364 | +6,086 | 0.57% | 1,411,199 |
| 2009-01-13 | 2009-01-09 | 3.401 | 441,278 | +30,433 | 0.56% | 1,500,751 |
| 2009-01-09 | 2009-01-07 | 3.795 | 410,845 | -17,245 | 0.53% | 1,559,251 |
| 2008-12-30 | 2008-12-24 | 3.450 | 428,090 | +51,736 | 0.55% | 1,477,000 |
| 2008-12-23 | 2008-12-19 | 3.697 | 376,354 | +13,188 | 0.48% | 1,391,250 |
| 2008-12-19 | 2008-12-17 | 3.647 | 363,166 | +51,736 | 0.46% | 1,324,599 |
| 2008-12-18 | 2008-12-16 | 3.549 | 311,430 | +10,144 | 0.40% | 1,105,199 |
| 2008-12-17 | 2008-12-15 | 3.647 | 301,286 | +9,130 | 0.39% | 1,098,900 |
| 2008-12-16 | 2008-12-12 | 3.746 | 292,156 | +43,620 | 0.37% | 1,094,399 |
| 2008-12-11 | 2008-12-09 | 3.647 | 248,536 | +5,073 | 0.32% | 906,501 |
| 2008-12-10 | 2008-12-08 | 3.746 | 243,463 | +17,245 | 0.31% | 911,998 |
| 2008-12-05 | 2008-12-03 | 3.549 | 226,218 | +11,159 | 0.29% | 802,799 |
| 2008-12-02 | 2008-11-28 | 3.746 | 215,059 | +3,043 | 0.28% | 805,598 |
| 2008-12-01 | 2008-11-27 | 3.352 | 212,016 | +39,563 | 0.27% | 710,600 |
| 2008-11-05 | 2008-11-03 | 3.302 | 172,453 | +10,144 | 0.22% | 569,499 |
| 2008-11-04 | 2008-10-31 | 3.746 | 162,309 | +5,072 | 0.21% | 608,000 |
| 2008-10-28 | 2008-10-24 | 3.894 | 157,237 | +10,144 | 0.20% | 612,251 |
| 2008-10-23 | 2008-10-21 | 4.091 | 147,093 | +5,073 | 0.19% | 601,752 |
| 2008-10-16 | 2008-10-14 | 4.190 | 142,020 | -1,015 | 0.18% | 594,998 |
| 2008-10-13 | 2008-10-09 | 4.239 | 143,035 | +4,058 | 0.18% | 606,301 |
| 2008-10-09 | 2008-10-06 | 4.140 | 138,977 | +6,087 | 0.18% | 575,400 |
| 2008-09-29 | 2008-09-25 | 4.830 | 132,890 | +1,014 | 0.17% | 641,898 |
| 2008-09-25 | 2008-09-23 | 4.732 | 131,876 | +10,144 | 0.17% | 624,000 |
| 2008-07-31 | 2008-07-29 | 7.393 | 121,732 | -13,187 | 0.16% | 900,002 |
| 2008-07-14 | 2008-07-10 | 7.590 | 134,919 | -8,116 | 0.17% | 1,024,097 |
| 2008-06-30 | 2008-06-26 | 7.689 | 143,035 | -5,072 | 0.18% | 1,099,802 |
| 2008-06-25 | 2008-06-23 | 7.985 | 148,107 | -49,707 | 0.27% | 1,182,600 |
| 2008-06-24 | 2008-06-20 | 7.492 | 197,814 | +7,101 | 0.36% | 1,481,999 |
| 2008-06-20 | 2008-06-18 | 6.210 | 190,713 | +10,144 | 0.35% | 1,184,400 |
| 2008-06-19 | 2008-06-17 | 6.309 | 180,569 | -19,274 | 0.33% | 1,139,202 |
| 2008-06-16 | 2008-06-12 | 6.605 | 199,843 | +13,188 | 0.36% | 1,319,900 |
| 2008-06-13 | 2008-06-11 | 7.098 | 186,655 | +50,721 | 0.34% | 1,324,798 |
| 2008-06-06 | 2008-06-04 | 6.309 | 135,934 | -40,577 | 0.25% | 857,601 |
| 2008-05-28 | 2008-05-26 | 6.605 | 176,511 | +4,058 | 0.32% | 1,165,800 |
| 2008-05-21 | 2008-05-19 | 7.196 | 172,453 | +15,216 | 0.31% | 1,240,998 |
| 2008-05-07 | 2008-05-05 | 7.492 | 157,237 | +20,289 | 0.29% | 1,178,001 |
| 2008-04-28 | 2008-04-24 | 7.689 | 136,948 | +9,130 | 0.25% | 1,052,998 |
| 2008-04-25 | 2008-04-23 | 7.788 | 127,818 | +21,303 | 0.23% | 995,397 |
| 2008-03-11 | 2008-03-07 | 6.703 | 106,515 | +10,144 | 0.19% | 713,998 |
| 2008-03-03 | 2008-02-28 | 6.112 | 96,371 | +5,072 | 0.18% | 589,000 |
| 2008-02-21 | 2008-02-19 | 6.802 | 91,299 | -50,721 | 0.17% | 621,001 |
| 2008-01-30 | 2008-01-28 | 5.422 | 142,020 | -61,881 | 0.26% | 769,998 |
| 2008-01-29 | 2008-01-25 | 5.520 | 203,901 | -30,433 | 0.37% | 1,125,602 |
| 2007-12-10 | 2007-12-06 | 5.619 | 234,334 | +92,314 | 0.43% | 1,316,702 |
| 2007-12-05 | 2007-12-03 | 5.619 | 142,020 | -36,520 | 0.26% | 797,998 |
| 2007-12-04 | 2007-11-30 | 5.816 | 178,540 | -91,299 | 0.33% | 1,038,401 |
| 2007-11-30 | 2007-11-28 | 5.619 | 269,839 | -202,886 | 0.49% | 1,516,202 |
| 2007-11-29 | 2007-11-27 | 5.619 | 472,725 | +20,289 | 0.86% | 2,656,200 |
| 2007-11-14 | 2007-11-12 | 5.915 | 452,436 | +31,447 | 0.83% | 2,675,998 |
| 2007-11-13 | 2007-11-09 | 6.013 | 420,989 | +218,103 | 0.77% | 2,531,500 |
| 2007-11-06 | 2007-11-02 | 6.900 | 202,886 | -25,361 | 0.37% | 1,399,998 |
| 2007-11-05 | 2007-11-01 | 7.098 | 228,247 | +101,443 | 0.42% | 1,620,000 |
| 2007-10-24 | 2007-10-22 | 3.056 | 126,804 | -4,058 | 0.23% | 387,500 |
| 2007-08-17 | 2007-08-15 | 3.007 | 130,862 | +4,058 | 0.24% | 393,451 |
| 2007-06-26 | 2007-06-22 | 3.401 | 126,804 | 0.23% | 431,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy