History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-10-09 | 2025-10-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-10-06 | 2025-10-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-10-03 | 2025-09-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-10-02 | 2025-09-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-30 | 2025-09-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-29 | 2025-09-25 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-26 | 2025-09-24 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-25 | 2025-09-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-24 | 2025-09-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-23 | 2025-09-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-22 | 2025-09-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-19 | 2025-09-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-18 | 2025-09-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-17 | 2025-09-15 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-16 | 2025-09-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-15 | 2025-09-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-12 | 2025-09-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-11 | 2025-09-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-08 | 2025-09-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-05 | 2025-09-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-03 | 2025-09-01 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-02 | 2025-08-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-01 | 2025-08-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-28 | 2025-08-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-27 | 2025-08-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-21 | 2025-08-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-20 | 2025-08-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-19 | 2025-08-15 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-08-18 | 2025-08-14 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-08-15 | 2025-08-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-14 | 2025-08-12 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-08-13 | 2025-08-11 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-08-12 | 2025-08-08 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-08-11 | 2025-08-07 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-08-08 | 2025-08-06 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-08-07 | 2025-08-05 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-08-06 | 2025-08-04 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-08-05 | 2025-08-01 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-08-04 | 2025-07-31 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-08-01 | 2025-07-30 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-07-31 | 2025-07-29 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-07-30 | 2025-07-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-23 | 2025-07-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-18 | 2025-07-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-16 | 2025-07-14 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-15 | 2025-07-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-07-14 | 2025-07-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-10 | 2025-07-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-09 | 2025-07-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-04 | 2025-07-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-07-02 | 2025-06-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-06-30 | 2025-06-26 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-06-27 | 2025-06-25 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-06-26 | 2025-06-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-25 | 2025-06-23 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-24 | 2025-06-20 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-23 | 2025-06-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-06-20 | 2025-06-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-19 | 2025-06-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-18 | 2025-06-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-06-11 | 2025-06-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-06-10 | 2025-06-06 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-09 | 2025-06-05 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-06-06 | 2025-06-04 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-06-05 | 2025-06-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-04 | 2025-06-02 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-06-03 | 2025-05-30 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-06-02 | 2025-05-29 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-05-30 | 2025-05-28 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-05-29 | 2025-05-27 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-05-27 | 2025-05-23 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-05-23 | 2025-05-21 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-05-22 | 2025-05-20 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-05-21 | 2025-05-19 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-05-19 | 2025-05-15 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-05-16 | 2025-05-14 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-05-15 | 2025-05-13 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-05-14 | 2025-05-12 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-05-13 | 2025-05-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-05-12 | 2025-05-08 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-05-06 | 2025-04-30 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-05-02 | 2025-04-29 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-04-30 | 2025-04-28 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-04-29 | 2025-04-25 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-04-28 | 2025-04-24 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-04-25 | 2025-04-23 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-04-24 | 2025-04-22 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-04-23 | 2025-04-17 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-04-22 | 2025-04-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-04-15 | 2025-04-11 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-04-14 | 2025-04-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-04-11 | 2025-04-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-04-10 | 2025-04-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-04-09 | 2025-04-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-04-08 | 2025-04-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-04-07 | 2025-04-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-03 | 2025-04-01 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-04-02 | 2025-03-31 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-04-01 | 2025-03-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-31 | 2025-03-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-28 | 2025-03-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-27 | 2025-03-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-26 | 2025-03-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-25 | 2025-03-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-24 | 2025-03-20 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-21 | 2025-03-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-19 | 2025-03-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-18 | 2025-03-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-17 | 2025-03-13 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-14 | 2025-03-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-13 | 2025-03-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-12 | 2025-03-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-03-11 | 2025-03-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-03-10 | 2025-03-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-07 | 2025-03-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-05 | 2025-03-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-04 | 2025-02-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-03-03 | 2025-02-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-02-28 | 2025-02-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-21 | 2025-02-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-18 | 2025-02-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-17 | 2025-02-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-14 | 2025-02-12 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-13 | 2025-02-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-12 | 2025-02-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-11 | 2025-02-07 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-10 | 2025-02-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-02-03 | 2025-01-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-24 | 2025-01-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-22 | 2025-01-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-21 | 2025-01-17 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-20 | 2025-01-16 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-17 | 2025-01-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-09 | 2025-01-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-08 | 2025-01-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-07 | 2025-01-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-03 | 2024-12-31 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-02 | 2024-12-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-30 | 2024-12-24 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-27 | 2024-12-20 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-23 | 2024-12-19 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-20 | 2024-12-18 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-19 | 2024-12-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-18 | 2024-12-16 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-12-17 | 2024-12-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-16 | 2024-12-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-13 | 2024-12-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-12 | 2024-12-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-10 | 2024-12-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-09 | 2024-12-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-06 | 2024-12-04 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-05 | 2024-12-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-04 | 2024-12-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-11-29 | 2024-11-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-25 | 2024-11-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-21 | 2024-11-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-20 | 2024-11-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-19 | 2024-11-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-18 | 2024-11-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-15 | 2024-11-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-14 | 2024-11-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-13 | 2024-11-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-12 | 2024-11-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-11-11 | 2024-11-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-08 | 2024-11-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-07 | 2024-11-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-06 | 2024-11-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-05 | 2024-11-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-04 | 2024-10-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-01 | 2024-10-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-31 | 2024-10-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-30 | 2024-10-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-29 | 2024-10-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-28 | 2024-10-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-10-25 | 2024-10-23 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-10-24 | 2024-10-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-10-23 | 2024-10-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-10-22 | 2024-10-18 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-10-21 | 2024-10-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-10-18 | 2024-10-16 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-10-17 | 2024-10-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-10-16 | 2024-10-14 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-10-15 | 2024-10-10 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-10-14 | 2024-10-09 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-10-10 | 2024-10-08 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-10-09 | 2024-10-07 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-10-03 | 2024-09-30 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-10-02 | 2024-09-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-30 | 2024-09-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-27 | 2024-09-25 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-09-26 | 2024-09-24 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-09-25 | 2024-09-23 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-09-24 | 2024-09-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-23 | 2024-09-19 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-09-20 | 2024-09-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-17 | 2024-09-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-16 | 2024-09-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-13 | 2024-09-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-09-11 | 2024-09-09 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-09-10 | 2024-09-05 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-09-09 | 2024-09-04 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-09-05 | 2024-09-03 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-09-04 | 2024-09-02 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-09-03 | 2024-08-30 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-09-02 | 2024-08-29 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-08-30 | 2024-08-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-27 | 2024-08-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-26 | 2024-08-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-08-23 | 2024-08-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-08-22 | 2024-08-20 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-21 | 2024-08-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-20 | 2024-08-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-19 | 2024-08-15 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-16 | 2024-08-14 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-15 | 2024-08-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-14 | 2024-08-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-13 | 2024-08-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-12 | 2024-08-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-09 | 2024-08-07 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-08 | 2024-08-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-07 | 2024-08-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-06 | 2024-08-02 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-05 | 2024-08-01 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-02 | 2024-07-31 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-01 | 2024-07-30 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-07-31 | 2024-07-29 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-07-30 | 2024-07-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-07-29 | 2024-07-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-07-26 | 2024-07-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-07-25 | 2024-07-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-07-24 | 2024-07-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-07-23 | 2024-07-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-07-22 | 2024-07-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-07-15 | 2024-07-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-12 | 2024-07-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-07-11 | 2024-07-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-07-10 | 2024-07-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-09 | 2024-07-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-07-05 | 2024-07-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-04 | 2024-07-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-03 | 2024-06-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-02 | 2024-06-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-06-28 | 2024-06-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-06-27 | 2024-06-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-26 | 2024-06-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-06-25 | 2024-06-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-06-24 | 2024-06-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-06-21 | 2024-06-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-06-20 | 2024-06-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-06-19 | 2024-06-17 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-18 | 2024-06-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-06-17 | 2024-06-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-06-14 | 2024-06-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-06-13 | 2024-06-11 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-06-12 | 2024-06-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-06-11 | 2024-06-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-06-07 | 2024-06-05 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-06-06 | 2024-06-04 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-06-05 | 2024-06-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-06-04 | 2024-05-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-06-03 | 2024-05-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-31 | 2024-05-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-30 | 2024-05-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-29 | 2024-05-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-28 | 2024-05-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-27 | 2024-05-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-24 | 2024-05-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-23 | 2024-05-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-22 | 2024-05-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-21 | 2024-05-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-20 | 2024-05-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-05-17 | 2024-05-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-16 | 2024-05-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-14 | 2024-05-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-05-13 | 2024-05-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-05-07 | 2024-05-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-05-03 | 2024-04-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-05-02 | 2024-04-29 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-30 | 2024-04-26 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-29 | 2024-04-25 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-26 | 2024-04-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-25 | 2024-04-23 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-24 | 2024-04-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-23 | 2024-04-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-22 | 2024-04-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-18 | 2024-04-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-17 | 2024-04-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-16 | 2024-04-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-04-15 | 2024-04-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-04-12 | 2024-04-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-11 | 2024-04-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-10 | 2024-04-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-09 | 2024-04-05 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-04-08 | 2024-04-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-04-05 | 2024-04-02 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-04-03 | 2024-03-28 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-04-02 | 2024-03-27 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-28 | 2024-03-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-27 | 2024-03-25 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-26 | 2024-03-22 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-25 | 2024-03-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-22 | 2024-03-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-21 | 2024-03-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-03-20 | 2024-03-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-18 | 2024-03-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-03-15 | 2024-03-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-03-14 | 2024-03-12 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-13 | 2024-03-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-12 | 2024-03-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-11 | 2024-03-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-08 | 2024-03-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-07 | 2024-03-05 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-06 | 2024-03-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-05 | 2024-03-01 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-04 | 2024-02-29 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-01 | 2024-02-28 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-02-29 | 2024-02-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-02-28 | 2024-02-26 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-27 | 2024-02-23 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-26 | 2024-02-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-23 | 2024-02-21 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-22 | 2024-02-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-21 | 2024-02-19 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-20 | 2024-02-16 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-19 | 2024-02-15 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-16 | 2024-02-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-15 | 2024-02-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-14 | 2024-02-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-02-08 | 2024-02-06 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-07 | 2024-02-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-02 | 2024-01-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-01 | 2024-01-30 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-30 | 2024-01-26 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-01-29 | 2024-01-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-25 | 2024-01-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-01-24 | 2024-01-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-01-23 | 2024-01-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-22 | 2024-01-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-19 | 2024-01-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-01-18 | 2024-01-16 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-01-17 | 2024-01-15 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-01-16 | 2024-01-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-01-15 | 2024-01-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-12 | 2024-01-10 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-01-11 | 2024-01-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-10 | 2024-01-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-09 | 2024-01-05 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-01-08 | 2024-01-04 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-01-05 | 2024-01-03 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-01-04 | 2024-01-02 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-01-03 | 2023-12-29 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-01-02 | 2023-12-28 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-29 | 2023-12-27 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-28 | 2023-12-22 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-27 | 2023-12-21 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-22 | 2023-12-20 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-21 | 2023-12-19 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-20 | 2023-12-18 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-19 | 2023-12-15 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-18 | 2023-12-14 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-15 | 2023-12-13 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-14 | 2023-12-12 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-13 | 2023-12-11 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-12 | 2023-12-08 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-11 | 2023-12-07 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-08 | 2023-12-06 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-07 | 2023-12-05 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-06 | 2023-12-04 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-05 | 2023-12-01 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-04 | 2023-11-30 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-01 | 2023-11-29 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-30 | 2023-11-28 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-29 | 2023-11-27 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-28 | 2023-11-24 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-27 | 2023-11-23 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-24 | 2023-11-22 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-23 | 2023-11-21 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-22 | 2023-11-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-21 | 2023-11-17 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-11-20 | 2023-11-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-17 | 2023-11-15 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-15 | 2023-11-13 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-14 | 2023-11-10 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-13 | 2023-11-09 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-10 | 2023-11-08 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-09 | 2023-11-07 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-08 | 2023-11-06 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-11-07 | 2023-11-03 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-06 | 2023-11-02 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-03 | 2023-11-01 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-02 | 2023-10-31 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-11-01 | 2023-10-30 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-31 | 2023-10-27 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-30 | 2023-10-26 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-27 | 2023-10-25 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-10-26 | 2023-10-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-10-24 | 2023-10-19 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-10-20 | 2023-10-18 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-10-19 | 2023-10-17 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-10-18 | 2023-10-16 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-10-17 | 2023-10-13 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-10-16 | 2023-10-12 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-10-13 | 2023-10-11 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-10-12 | 2023-10-10 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-10-11 | 2023-10-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-10-10 | 2023-10-06 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-10-09 | 2023-10-05 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-06 | 2023-10-04 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-05 | 2023-10-03 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-10-04 | 2023-09-29 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-03 | 2023-09-28 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-09-29 | 2023-09-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-09-28 | 2023-09-26 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-09-27 | 2023-09-25 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-09-26 | 2023-09-22 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-09-25 | 2023-09-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-09-21 | 2023-09-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-09-20 | 2023-09-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-09-19 | 2023-09-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-09-18 | 2023-09-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-09-15 | 2023-09-13 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-09-14 | 2023-09-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-09-13 | 2023-09-11 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-09-12 | 2023-09-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-09-11 | 2023-09-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-09-07 | 2023-09-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-09-06 | 2023-09-04 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-09-05 | 2023-08-31 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-09-04 | 2023-08-30 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-08-31 | 2023-08-29 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-08-30 | 2023-08-28 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-08-29 | 2023-08-25 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-08-28 | 2023-08-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-25 | 2023-08-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-24 | 2023-08-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-23 | 2023-08-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-22 | 2023-08-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-21 | 2023-08-17 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-08-18 | 2023-08-16 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-08-17 | 2023-08-15 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-08-16 | 2023-08-14 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-08-15 | 2023-08-11 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-08-14 | 2023-08-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-11 | 2023-08-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-10 | 2023-08-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-09 | 2023-08-07 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-08-08 | 2023-08-04 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-08-07 | 2023-08-03 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-08-04 | 2023-08-02 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-08-03 | 2023-08-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-02 | 2023-07-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-01 | 2023-07-28 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-07-31 | 2023-07-27 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-28 | 2023-07-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-07-27 | 2023-07-25 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-07-26 | 2023-07-24 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-07-25 | 2023-07-21 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-07-24 | 2023-07-20 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-07-21 | 2023-07-19 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-07-20 | 2023-07-18 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-07-19 | 2023-07-14 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2023-07-18 | 2023-07-13 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-07-14 | 2023-07-12 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-07-13 | 2023-07-11 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2023-07-12 | 2023-07-10 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2023-07-11 | 2023-07-07 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-07-10 | 2023-07-06 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-07-07 | 2023-07-05 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-07-06 | 2023-07-04 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-05 | 2023-07-03 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-07-04 | 2023-06-30 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-07-03 | 2023-06-29 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-06-30 | 2023-06-28 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-06-29 | 2023-06-27 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-06-28 | 2023-06-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-06-27 | 2023-06-23 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-06-26 | 2023-06-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-06-23 | 2023-06-20 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-06-21 | 2023-06-19 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-06-20 | 2023-06-16 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-06-19 | 2023-06-15 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-06-16 | 2023-06-14 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-06-15 | 2023-06-13 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-06-14 | 2023-06-12 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-06-13 | 2023-06-09 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-06-12 | 2023-06-08 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-06-09 | 2023-06-07 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-06-08 | 2023-06-06 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-06-07 | 2023-06-05 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-06-06 | 2023-06-02 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-06-05 | 2023-06-01 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-06-02 | 2023-05-31 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-06-01 | 2023-05-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-31 | 2023-05-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-30 | 2023-05-25 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-29 | 2023-05-24 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-25 | 2023-05-23 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-24 | 2023-05-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-23 | 2023-05-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-22 | 2023-05-18 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-19 | 2023-05-17 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-18 | 2023-05-16 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-17 | 2023-05-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-16 | 2023-05-12 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-15 | 2023-05-11 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-12 | 2023-05-10 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-11 | 2023-05-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-10 | 2023-05-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-05-09 | 2023-05-05 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-05-08 | 2023-05-04 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-05-05 | 2023-05-03 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-05-04 | 2023-05-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-05-03 | 2023-04-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-05-02 | 2023-04-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-04-28 | 2023-04-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-04-27 | 2023-04-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-04-26 | 2023-04-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-04-25 | 2023-04-21 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2023-04-24 | 2023-04-20 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-04-21 | 2023-04-19 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-04-20 | 2023-04-18 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-04-19 | 2023-04-17 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-18 | 2023-04-14 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-04-17 | 2023-04-13 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-04-14 | 2023-04-12 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-04-13 | 2023-04-11 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-04-12 | 2023-04-06 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-04-11 | 2023-04-04 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-04-06 | 2023-04-03 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-04-04 | 2023-03-31 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-04-03 | 2023-03-30 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2023-03-31 | 2023-03-29 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2023-03-30 | 2023-03-28 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-03-29 | 2023-03-27 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-03-28 | 2023-03-24 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-03-27 | 2023-03-23 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-03-24 | 2023-03-22 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-03-23 | 2023-03-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-03-22 | 2023-03-20 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-03-21 | 2023-03-17 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-03-20 | 2023-03-16 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-03-17 | 2023-03-15 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-03-16 | 2023-03-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-03-15 | 2023-03-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-14 | 2023-03-10 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-03-13 | 2023-03-09 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-03-10 | 2023-03-08 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-03-09 | 2023-03-07 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-03-08 | 2023-03-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-03-07 | 2023-03-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-03-06 | 2023-03-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-03-03 | 2023-03-01 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-03-02 | 2023-02-28 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2023-03-01 | 2023-02-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-02-28 | 2023-02-24 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-02-27 | 2023-02-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-02-24 | 2023-02-22 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-02-23 | 2023-02-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-02-22 | 2023-02-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-02-21 | 2023-02-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-02-20 | 2023-02-16 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2023-02-17 | 2023-02-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-02-16 | 2023-02-14 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-02-15 | 2023-02-13 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-02-14 | 2023-02-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-02-13 | 2023-02-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-02-10 | 2023-02-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-02-09 | 2023-02-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-02-08 | 2023-02-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-02-07 | 2023-02-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-02-06 | 2023-02-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-02-03 | 2023-02-01 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-02-02 | 2023-01-31 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-02-01 | 2023-01-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-31 | 2023-01-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-30 | 2023-01-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-27 | 2023-01-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-26 | 2023-01-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-20 | 2023-01-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-19 | 2023-01-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-18 | 2023-01-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-17 | 2023-01-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-16 | 2023-01-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-13 | 2023-01-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-01-12 | 2023-01-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-01-11 | 2023-01-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-01-10 | 2023-01-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-01-09 | 2023-01-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-01-06 | 2023-01-04 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-01-05 | 2023-01-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-04 | 2022-12-30 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-01-03 | 2022-12-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-12-30 | 2022-12-28 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-12-29 | 2022-12-23 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-12-28 | 2022-12-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-12-23 | 2022-12-21 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-12-22 | 2022-12-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-12-21 | 2022-12-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-12-20 | 2022-12-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-12-19 | 2022-12-15 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-12-16 | 2022-12-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-12-15 | 2022-12-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-12-14 | 2022-12-12 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2022-12-13 | 2022-12-09 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2022-12-12 | 2022-12-08 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2022-12-09 | 2022-12-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-12-08 | 2022-12-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-12-07 | 2022-12-05 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-12-06 | 2022-12-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-12-05 | 2022-12-01 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-12-02 | 2022-11-30 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-12-01 | 2022-11-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-11-30 | 2022-11-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-11-29 | 2022-11-25 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-11-28 | 2022-11-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-11-25 | 2022-11-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-11-24 | 2022-11-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-11-23 | 2022-11-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-11-22 | 2022-11-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-11-21 | 2022-11-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-11-18 | 2022-11-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-11-17 | 2022-11-15 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-11-16 | 2022-11-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-11-15 | 2022-11-11 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-11-14 | 2022-11-10 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-11-11 | 2022-11-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-11-10 | 2022-11-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-11-09 | 2022-11-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-11-08 | 2022-11-04 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-11-07 | 2022-11-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-11-04 | 2022-11-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-11-03 | 2022-11-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-02 | 2022-10-31 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-01 | 2022-10-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-31 | 2022-10-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-10-28 | 2022-10-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-10-27 | 2022-10-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-10-26 | 2022-10-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-10-25 | 2022-10-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-10-24 | 2022-10-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-10-21 | 2022-10-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-10-20 | 2022-10-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-10-19 | 2022-10-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-10-18 | 2022-10-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-10-17 | 2022-10-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-10-14 | 2022-10-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-10-13 | 2022-10-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-10-12 | 2022-10-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-10-11 | 2022-10-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-10-10 | 2022-10-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-10-07 | 2022-10-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-10-06 | 2022-10-03 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2022-10-05 | 2022-09-30 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2022-10-03 | 2022-09-29 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2022-09-30 | 2022-09-28 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2022-09-29 | 2022-09-27 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2022-09-28 | 2022-09-26 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2022-09-27 | 2022-09-23 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2022-09-26 | 2022-09-22 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2022-09-23 | 2022-09-21 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-09-22 | 2022-09-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-09-21 | 2022-09-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-09-20 | 2022-09-16 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2022-09-19 | 2022-09-15 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2022-09-16 | 2022-09-14 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2022-09-15 | 2022-09-13 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2022-09-14 | 2022-09-09 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2022-09-13 | 2022-09-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-09-09 | 2022-09-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-09-08 | 2022-09-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-09-07 | 2022-09-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-09-06 | 2022-09-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-09-02 | 2022-08-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-09-01 | 2022-08-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-08-31 | 2022-08-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-08-30 | 2022-08-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-08-29 | 2022-08-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-08-26 | 2022-08-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-08-25 | 2022-08-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-08-24 | 2022-08-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-08-23 | 2022-08-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-08-22 | 2022-08-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-08-19 | 2022-08-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-08-18 | 2022-08-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-08-17 | 2022-08-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-08-16 | 2022-08-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-08-15 | 2022-08-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-08-12 | 2022-08-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-08-11 | 2022-08-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-08-10 | 2022-08-08 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-08-09 | 2022-08-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-08-08 | 2022-08-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-08-05 | 2022-08-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-08-04 | 2022-08-02 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-08-03 | 2022-08-01 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-08-02 | 2022-07-29 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-08-01 | 2022-07-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-07-29 | 2022-07-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-07-28 | 2022-07-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-07-27 | 2022-07-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-07-26 | 2022-07-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-07-25 | 2022-07-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-07-22 | 2022-07-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-07-21 | 2022-07-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-07-20 | 2022-07-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-07-19 | 2022-07-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-07-18 | 2022-07-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-07-15 | 2022-07-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-07-14 | 2022-07-12 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-07-13 | 2022-07-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-07-12 | 2022-07-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-07-11 | 2022-07-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-07-08 | 2022-07-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-07-07 | 2022-07-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-07-06 | 2022-07-04 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-07-05 | 2022-06-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-07-04 | 2022-06-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-30 | 2022-06-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-29 | 2022-06-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-06-28 | 2022-06-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-06-27 | 2022-06-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-06-24 | 2022-06-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-06-23 | 2022-06-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-06-22 | 2022-06-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-06-21 | 2022-06-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-06-20 | 2022-06-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-06-17 | 2022-06-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-06-16 | 2022-06-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-06-15 | 2022-06-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-06-14 | 2022-06-10 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-06-13 | 2022-06-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-06-10 | 2022-06-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-06-09 | 2022-06-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-06-08 | 2022-06-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-06-07 | 2022-06-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-06-06 | 2022-06-01 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-06-02 | 2022-05-31 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-06-01 | 2022-05-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-05-31 | 2022-05-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-05-30 | 2022-05-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-05-27 | 2022-05-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-05-26 | 2022-05-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-05-25 | 2022-05-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-05-24 | 2022-05-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-05-23 | 2022-05-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-05-20 | 2022-05-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-05-19 | 2022-05-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-05-18 | 2022-05-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-05-17 | 2022-05-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-05-16 | 2022-05-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-05-13 | 2022-05-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-05-12 | 2022-05-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-05-11 | 2022-05-06 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-05-10 | 2022-05-05 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-05-06 | 2022-05-04 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-05-05 | 2022-05-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-05-04 | 2022-04-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-05-03 | 2022-04-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-04-29 | 2022-04-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-04-28 | 2022-04-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-04-27 | 2022-04-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-04-26 | 2022-04-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-04-25 | 2022-04-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-04-22 | 2022-04-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-04-21 | 2022-04-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-04-20 | 2022-04-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-04-19 | 2022-04-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-04-14 | 2022-04-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-04-13 | 2022-04-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-04-12 | 2022-04-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-04-11 | 2022-04-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-04-08 | 2022-04-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-04-07 | 2022-04-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-04-06 | 2022-04-01 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-04-04 | 2022-03-31 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-04-01 | 2022-03-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-03-31 | 2022-03-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-03-30 | 2022-03-28 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-03-29 | 2022-03-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-03-28 | 2022-03-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-03-25 | 2022-03-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-03-24 | 2022-03-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-03-23 | 2022-03-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-03-22 | 2022-03-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-03-21 | 2022-03-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-03-18 | 2022-03-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-17 | 2022-03-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-03-16 | 2022-03-14 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2022-03-15 | 2022-03-11 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2022-03-14 | 2022-03-10 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2022-03-11 | 2022-03-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-03-10 | 2022-03-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-03-09 | 2022-03-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-03-08 | 2022-03-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-03-07 | 2022-03-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-03-04 | 2022-03-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-03-03 | 2022-03-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-03-02 | 2022-02-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-03-01 | 2022-02-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-02-28 | 2022-02-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-02-25 | 2022-02-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-02-24 | 2022-02-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-02-23 | 2022-02-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-02-22 | 2022-02-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-02-21 | 2022-02-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-02-18 | 2022-02-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-02-17 | 2022-02-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-02-16 | 2022-02-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-02-15 | 2022-02-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-02-14 | 2022-02-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-02-11 | 2022-02-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-02-10 | 2022-02-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-02-09 | 2022-02-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-02-08 | 2022-02-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-02-07 | 2022-01-31 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-02-04 | 2022-01-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-01-28 | 2022-01-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-01-27 | 2022-01-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-01-26 | 2022-01-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-01-25 | 2022-01-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-01-24 | 2022-01-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-01-21 | 2022-01-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-01-20 | 2022-01-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-01-19 | 2022-01-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-01-18 | 2022-01-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-01-17 | 2022-01-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-01-14 | 2022-01-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-01-13 | 2022-01-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-01-12 | 2022-01-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-01-11 | 2022-01-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-01-10 | 2022-01-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-01-07 | 2022-01-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-01-06 | 2022-01-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-01-05 | 2022-01-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-01-04 | 2021-12-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-01-03 | 2021-12-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-12-30 | 2021-12-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-12-29 | 2021-12-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-28 | 2021-12-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-23 | 2021-12-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-22 | 2021-12-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-21 | 2021-12-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-20 | 2021-12-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-17 | 2021-12-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-16 | 2021-12-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-15 | 2021-12-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-14 | 2021-12-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-13 | 2021-12-09 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-10 | 2021-12-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-12-09 | 2021-12-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-12-08 | 2021-12-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-12-07 | 2021-12-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-12-06 | 2021-12-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-12-03 | 2021-12-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-12-02 | 2021-11-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-12-01 | 2021-11-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-11-30 | 2021-11-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-11-29 | 2021-11-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-11-26 | 2021-11-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-11-25 | 2021-11-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-11-24 | 2021-11-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-11-23 | 2021-11-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-11-22 | 2021-11-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-11-19 | 2021-11-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2021-11-18 | 2021-11-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2021-11-17 | 2021-11-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2021-11-16 | 2021-11-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2021-11-15 | 2021-11-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2021-11-12 | 2021-11-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-11-11 | 2021-11-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-11-10 | 2021-11-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-11-09 | 2021-11-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-11-08 | 2021-11-04 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-11-05 | 2021-11-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-11-04 | 2021-11-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-11-03 | 2021-11-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-11-02 | 2021-10-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-11-01 | 2021-10-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-10-29 | 2021-10-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-10-28 | 2021-10-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-10-27 | 2021-10-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-10-26 | 2021-10-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-10-25 | 2021-10-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-10-22 | 2021-10-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-10-21 | 2021-10-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-10-20 | 2021-10-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2021-10-19 | 2021-10-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2021-10-18 | 2021-10-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-10-15 | 2021-10-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-10-12 | 2021-10-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-10-11 | 2021-10-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2021-10-08 | 2021-10-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-10-07 | 2021-10-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-10-06 | 2021-10-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-10-05 | 2021-09-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-10-04 | 2021-09-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2021-09-30 | 2021-09-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2021-09-29 | 2021-09-27 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2021-09-28 | 2021-09-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2021-09-27 | 2021-09-23 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2021-09-24 | 2021-09-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-09-23 | 2021-09-20 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-09-21 | 2021-09-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-09-20 | 2021-09-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-09-17 | 2021-09-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-09-16 | 2021-09-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-09-15 | 2021-09-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-09-14 | 2021-09-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-09-13 | 2021-09-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-09-10 | 2021-09-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-09-09 | 2021-09-07 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-09-08 | 2021-09-06 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2021-09-07 | 2021-09-03 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2021-09-06 | 2021-09-02 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2021-09-03 | 2021-09-01 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2021-09-02 | 2021-08-31 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2021-09-01 | 2021-08-30 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2021-08-31 | 2021-08-27 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2021-08-30 | 2021-08-26 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-08-27 | 2021-08-25 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-08-26 | 2021-08-24 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-08-25 | 2021-08-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-08-24 | 2021-08-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2021-08-23 | 2021-08-19 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-08-20 | 2021-08-18 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-08-19 | 2021-08-17 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-08-18 | 2021-08-16 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-08-17 | 2021-08-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-08-16 | 2021-08-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-08-13 | 2021-08-11 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2021-08-12 | 2021-08-10 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2021-08-11 | 2021-08-09 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2021-08-10 | 2021-08-06 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2021-08-09 | 2021-08-05 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-08-06 | 2021-08-04 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-08-05 | 2021-08-03 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-08-04 | 2021-08-02 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-08-03 | 2021-07-30 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-08-02 | 2021-07-29 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-07-30 | 2021-07-28 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2021-07-29 | 2021-07-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-07-28 | 2021-07-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-07-27 | 2021-07-23 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2021-07-26 | 2021-07-22 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-07-23 | 2021-07-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-07-22 | 2021-07-20 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2021-07-21 | 2021-07-19 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2021-07-20 | 2021-07-16 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2021-07-19 | 2021-07-15 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2021-07-16 | 2021-07-14 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2021-07-15 | 2021-07-13 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2021-07-14 | 2021-07-12 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2021-07-13 | 2021-07-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2021-07-12 | 2021-07-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2021-07-09 | 2021-07-07 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-07-08 | 2021-07-06 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2021-07-07 | 2021-07-05 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2021-07-06 | 2021-07-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-07-05 | 2021-06-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-07-02 | 2021-06-29 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-06-30 | 2021-06-28 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2021-06-29 | 2021-06-25 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2021-06-28 | 2021-06-24 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-06-25 | 2021-06-23 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-06-24 | 2021-06-22 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2021-06-23 | 2021-06-21 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2021-06-22 | 2021-06-18 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2021-06-21 | 2021-06-17 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2021-06-18 | 2021-06-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-17 | 2021-06-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-16 | 2021-06-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-15 | 2021-06-10 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-06-11 | 2021-06-09 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-06-10 | 2021-06-08 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-06-09 | 2021-06-07 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-06-08 | 2021-06-04 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-06-07 | 2021-06-03 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-06-04 | 2021-06-02 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-06-03 | 2021-06-01 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-06-02 | 2021-05-31 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-06-01 | 2021-05-28 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2021-05-31 | 2021-05-27 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2021-05-28 | 2021-05-26 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-05-27 | 2021-05-25 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-05-26 | 2021-05-24 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-05-25 | 2021-05-21 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-05-24 | 2021-05-20 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-05-21 | 2021-05-18 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-05-20 | 2021-05-17 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2021-05-18 | 2021-05-14 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-05-17 | 2021-05-13 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-05-14 | 2021-05-12 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-05-13 | 2021-05-11 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-05-12 | 2021-05-10 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-05-11 | 2021-05-07 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-05-10 | 2021-05-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-05-07 | 2021-05-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-05-06 | 2021-05-04 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-05-05 | 2021-05-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-05-04 | 2021-04-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2021-05-03 | 2021-04-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2021-04-30 | 2021-04-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2021-04-29 | 2021-04-27 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2021-04-28 | 2021-04-26 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2021-04-27 | 2021-04-23 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2021-04-26 | 2021-04-22 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2021-04-23 | 2021-04-21 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-04-22 | 2021-04-20 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2021-04-21 | 2021-04-19 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2021-04-20 | 2021-04-16 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2021-04-19 | 2021-04-15 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2021-04-16 | 2021-04-14 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2021-04-15 | 2021-04-13 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2021-04-14 | 2021-04-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-04-13 | 2021-04-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-04-12 | 2021-04-08 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2021-04-09 | 2021-04-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-04-08 | 2021-04-01 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-04-07 | 2021-03-31 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-04-01 | 2021-03-30 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2021-03-31 | 2021-03-29 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2021-03-30 | 2021-03-26 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-03-29 | 2021-03-25 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-03-26 | 2021-03-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-03-25 | 2021-03-23 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-03-24 | 2021-03-22 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-03-23 | 2021-03-19 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-03-22 | 2021-03-18 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-03-19 | 2021-03-17 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-03-18 | 2021-03-16 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-03-17 | 2021-03-15 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-03-16 | 2021-03-12 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-03-15 | 2021-03-11 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-03-12 | 2021-03-10 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-03-11 | 2021-03-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2021-03-10 | 2021-03-08 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2021-03-09 | 2021-03-05 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2021-03-08 | 2021-03-04 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2021-03-05 | 2021-03-03 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2021-03-04 | 2021-03-02 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2021-03-03 | 2021-03-01 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2021-03-02 | 2021-02-26 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2021-03-01 | 2021-02-25 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2021-02-26 | 2021-02-24 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2021-02-25 | 2021-02-23 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2021-02-24 | 2021-02-22 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-02-23 | 2021-02-19 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2021-02-22 | 2021-02-18 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2021-02-19 | 2021-02-17 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-02-18 | 2021-02-16 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2021-02-17 | 2021-02-11 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2021-02-16 | 2021-02-09 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2021-02-10 | 2021-02-08 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2021-02-09 | 2021-02-05 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2021-02-08 | 2021-02-04 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2021-02-05 | 2021-02-03 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2021-02-04 | 2021-02-02 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2021-02-03 | 2021-02-01 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2021-02-02 | 2021-01-29 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2021-02-01 | 2021-01-28 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2021-01-29 | 2021-01-27 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-01-28 | 2021-01-26 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2021-01-27 | 2021-01-25 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2021-01-26 | 2021-01-22 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-01-25 | 2021-01-21 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-01-22 | 2021-01-20 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2021-01-21 | 2021-01-19 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2021-01-20 | 2021-01-18 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2021-01-19 | 2021-01-15 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2021-01-18 | 2021-01-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-01-15 | 2021-01-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2021-01-14 | 2021-01-12 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2021-01-13 | 2021-01-11 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2021-01-12 | 2021-01-08 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-01-11 | 2021-01-07 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-01-08 | 2021-01-06 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-01-07 | 2021-01-05 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-01-06 | 2021-01-04 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2021-01-05 | 2020-12-31 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2021-01-04 | 2020-12-29 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2020-12-30 | 2020-12-28 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2020-12-29 | 2020-12-24 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2020-12-28 | 2020-12-22 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2020-12-23 | 2020-12-21 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2020-12-22 | 2020-12-18 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2020-12-21 | 2020-12-17 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2020-12-18 | 2020-12-16 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2020-12-17 | 2020-12-15 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2020-12-16 | 2020-12-14 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2020-12-15 | 2020-12-11 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2020-12-14 | 2020-12-10 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2020-12-11 | 2020-12-09 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2020-12-10 | 2020-12-08 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2020-12-09 | 2020-12-07 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2020-12-08 | 2020-12-04 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2020-12-07 | 2020-12-03 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-12-04 | 2020-12-02 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-12-03 | 2020-12-01 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-12-02 | 2020-11-30 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-12-01 | 2020-11-27 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-30 | 2020-11-26 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-27 | 2020-11-25 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2020-11-26 | 2020-11-24 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2020-11-25 | 2020-11-23 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2020-11-24 | 2020-11-20 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-23 | 2020-11-19 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-20 | 2020-11-18 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-19 | 2020-11-17 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-18 | 2020-11-16 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-17 | 2020-11-13 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-16 | 2020-11-12 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-13 | 2020-11-11 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-12 | 2020-11-10 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-11 | 2020-11-09 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-10 | 2020-11-06 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-09 | 2020-11-05 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2020-11-06 | 2020-11-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2020-11-05 | 2020-11-03 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2020-11-04 | 2020-11-02 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-11-03 | 2020-10-30 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2020-11-02 | 2020-10-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2020-10-30 | 2020-10-28 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2020-10-29 | 2020-10-27 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2020-10-28 | 2020-10-23 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2020-10-27 | 2020-10-22 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2020-10-23 | 2020-10-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2020-10-22 | 2020-10-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2020-10-21 | 2020-10-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2020-10-20 | 2020-10-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2020-10-19 | 2020-10-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2020-10-16 | 2020-10-14 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2020-10-15 | 2020-10-12 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2020-10-14 | 2020-10-09 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2020-10-12 | 2020-10-08 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2020-10-09 | 2020-10-07 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2020-10-08 | 2020-10-06 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2020-10-07 | 2020-10-05 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2020-10-06 | 2020-09-30 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2020-10-05 | 2020-09-29 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2020-09-30 | 2020-09-28 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2020-09-29 | 2020-09-25 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2020-09-28 | 2020-09-24 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2020-09-25 | 2020-09-23 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2020-09-24 | 2020-09-22 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2020-09-23 | 2020-09-21 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2020-09-22 | 2020-09-18 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2020-09-21 | 2020-09-17 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2020-09-18 | 2020-09-16 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2020-09-17 | 2020-09-15 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2020-09-16 | 2020-09-14 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-09-15 | 2020-09-11 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2020-09-14 | 2020-09-10 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2020-09-11 | 2020-09-09 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2020-09-10 | 2020-09-08 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2020-09-09 | 2020-09-07 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2020-09-08 | 2020-09-04 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2020-09-07 | 2020-09-03 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2020-09-04 | 2020-09-02 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2020-09-03 | 2020-09-01 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2020-09-02 | 2020-08-31 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2020-09-01 | 2020-08-28 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2020-08-31 | 2020-08-27 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2020-08-28 | 2020-08-26 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2020-08-27 | 2020-08-25 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2020-08-26 | 2020-08-24 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2020-08-25 | 2020-08-21 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2020-08-24 | 2020-08-20 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2020-08-21 | 2020-08-19 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2020-08-20 | 2020-08-18 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2020-08-19 | 2020-08-17 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2020-08-18 | 2020-08-14 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2020-08-17 | 2020-08-13 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2020-08-14 | 2020-08-12 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2020-08-13 | 2020-08-11 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2020-08-12 | 2020-08-10 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2020-08-11 | 2020-08-07 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2020-08-10 | 2020-08-06 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2020-08-07 | 2020-08-05 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2020-08-06 | 2020-08-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2020-08-05 | 2020-08-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2020-08-04 | 2020-07-31 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2020-08-03 | 2020-07-30 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2020-07-31 | 2020-07-29 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2020-07-30 | 2020-07-28 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2020-07-29 | 2020-07-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2020-07-28 | 2020-07-24 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2020-07-27 | 2020-07-23 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2020-07-24 | 2020-07-22 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2020-07-23 | 2020-07-21 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2020-07-22 | 2020-07-20 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2020-07-21 | 2020-07-17 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2020-07-20 | 2020-07-16 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2020-07-17 | 2020-07-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2020-07-16 | 2020-07-14 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2020-07-15 | 2020-07-13 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2020-07-14 | 2020-07-10 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2020-07-13 | 2020-07-09 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2020-07-10 | 2020-07-08 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2020-07-09 | 2020-07-07 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2020-07-08 | 2020-07-06 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2020-07-07 | 2020-07-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2020-07-06 | 2020-07-02 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2020-07-03 | 2020-06-30 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2020-07-02 | 2020-06-29 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2020-06-30 | 2020-06-26 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2020-06-29 | 2020-06-24 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2020-06-26 | 2020-06-23 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2020-06-24 | 2020-06-22 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2020-06-23 | 2020-06-19 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2020-06-22 | 2020-06-18 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2020-06-19 | 2020-06-17 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2020-06-18 | 2020-06-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2020-06-17 | 2020-06-15 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2020-06-16 | 2020-06-12 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2020-06-15 | 2020-06-11 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2020-06-12 | 2020-06-10 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2020-06-11 | 2020-06-09 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2020-06-10 | 2020-06-08 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2020-06-09 | 2020-06-05 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2020-06-08 | 2020-06-04 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2020-06-05 | 2020-06-03 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2020-06-04 | 2020-06-02 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2020-06-03 | 2020-06-01 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2020-06-02 | 2020-05-29 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2020-06-01 | 2020-05-28 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2020-05-29 | 2020-05-27 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2020-05-28 | 2020-05-26 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2020-05-27 | 2020-05-25 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2020-05-26 | 2020-05-22 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2020-05-25 | 2020-05-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2020-05-22 | 2020-05-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2020-05-21 | 2020-05-19 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2020-05-20 | 2020-05-18 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2020-05-19 | 2020-05-15 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2020-05-18 | 2020-05-14 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2020-05-15 | 2020-05-13 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2020-05-14 | 2020-05-12 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2020-05-13 | 2020-05-11 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2020-05-12 | 2020-05-08 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2020-05-11 | 2020-05-07 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2020-05-08 | 2020-05-06 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2020-05-07 | 2020-05-05 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2020-05-06 | 2020-05-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2020-05-05 | 2020-04-29 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2020-05-04 | 2020-04-28 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2020-04-29 | 2020-04-27 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2020-04-28 | 2020-04-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2020-04-27 | 2020-04-23 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2020-04-24 | 2020-04-22 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2020-04-23 | 2020-04-21 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2020-04-22 | 2020-04-20 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2020-04-21 | 2020-04-17 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2020-04-20 | 2020-04-16 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2020-04-17 | 2020-04-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2020-04-16 | 2020-04-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2020-04-15 | 2020-04-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2020-04-14 | 2020-04-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2020-04-09 | 2020-04-07 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2020-04-08 | 2020-04-06 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2020-04-07 | 2020-04-03 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2020-04-06 | 2020-04-02 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2020-04-03 | 2020-04-01 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2020-04-02 | 2020-03-31 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2020-04-01 | 2020-03-30 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2020-03-31 | 2020-03-27 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2020-03-30 | 2020-03-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2020-03-27 | 2020-03-25 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2020-03-26 | 2020-03-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2020-03-25 | 2020-03-23 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2020-03-24 | 2020-03-20 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2020-03-23 | 2020-03-19 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2020-03-20 | 2020-03-18 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2020-03-19 | 2020-03-17 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2020-03-18 | 2020-03-16 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2020-03-17 | 2020-03-13 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2020-03-16 | 2020-03-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2020-03-13 | 2020-03-11 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2020-03-12 | 2020-03-10 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2020-03-11 | 2020-03-09 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2020-03-10 | 2020-03-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2020-03-09 | 2020-03-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2020-03-06 | 2020-03-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2020-03-05 | 2020-03-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2020-03-04 | 2020-03-02 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2020-03-03 | 2020-02-28 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2020-03-02 | 2020-02-27 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2020-02-28 | 2020-02-26 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2020-02-27 | 2020-02-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2020-02-26 | 2020-02-24 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2020-02-25 | 2020-02-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2020-02-24 | 2020-02-20 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2020-02-21 | 2020-02-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2020-02-20 | 2020-02-18 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2020-02-19 | 2020-02-17 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2020-02-18 | 2020-02-14 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2020-02-17 | 2020-02-13 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2020-02-14 | 2020-02-12 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2020-02-13 | 2020-02-11 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2020-02-12 | 2020-02-10 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2020-02-11 | 2020-02-07 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2020-02-10 | 2020-02-06 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2020-02-07 | 2020-02-05 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2020-02-06 | 2020-02-04 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2020-02-05 | 2020-02-03 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2020-02-04 | 2020-01-31 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2020-02-03 | 2020-01-30 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2020-01-31 | 2020-01-29 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2020-01-30 | 2020-01-24 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2020-01-29 | 2020-01-22 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2020-01-23 | 2020-01-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2020-01-22 | 2020-01-20 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2020-01-21 | 2020-01-17 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2020-01-20 | 2020-01-16 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2020-01-17 | 2020-01-15 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2020-01-16 | 2020-01-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2020-01-15 | 2020-01-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2020-01-14 | 2020-01-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2020-01-13 | 2020-01-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2020-01-10 | 2020-01-08 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2020-01-09 | 2020-01-07 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2020-01-08 | 2020-01-06 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2020-01-07 | 2020-01-03 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2020-01-06 | 2020-01-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2020-01-03 | 2019-12-31 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2020-01-02 | 2019-12-27 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2019-12-30 | 2019-12-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2019-12-27 | 2019-12-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2019-12-23 | 2019-12-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2019-12-20 | 2019-12-18 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2019-12-19 | 2019-12-17 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2019-12-18 | 2019-12-16 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2019-12-17 | 2019-12-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2019-12-16 | 2019-12-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2019-12-13 | 2019-12-11 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2019-12-12 | 2019-12-10 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2019-12-11 | 2019-12-09 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2019-12-10 | 2019-12-06 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2019-12-09 | 2019-12-05 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2019-12-06 | 2019-12-04 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2019-12-05 | 2019-12-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2019-12-04 | 2019-12-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2019-12-03 | 2019-11-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2019-12-02 | 2019-11-28 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2019-11-29 | 2019-11-27 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2019-11-28 | 2019-11-26 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2019-11-27 | 2019-11-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2019-11-26 | 2019-11-22 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2019-11-25 | 2019-11-21 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2019-11-22 | 2019-11-20 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2019-11-21 | 2019-11-19 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2019-11-20 | 2019-11-18 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2019-11-19 | 2019-11-15 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2019-11-18 | 2019-11-14 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2019-11-15 | 2019-11-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2019-11-14 | 2019-11-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2019-11-13 | 2019-11-11 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2019-11-12 | 2019-11-08 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2019-11-11 | 2019-11-07 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2019-11-08 | 2019-11-06 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2019-11-07 | 2019-11-05 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2019-11-06 | 2019-11-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2019-11-05 | 2019-11-01 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2019-11-04 | 2019-10-31 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2019-11-01 | 2019-10-30 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2019-10-31 | 2019-10-29 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2019-10-30 | 2019-10-28 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2019-10-29 | 2019-10-25 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2019-10-28 | 2019-10-24 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2019-10-25 | 2019-10-23 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2019-10-24 | 2019-10-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2019-10-23 | 2019-10-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2019-10-22 | 2019-10-18 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2019-10-21 | 2019-10-17 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2019-10-18 | 2019-10-16 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2019-10-17 | 2019-10-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2019-10-16 | 2019-10-14 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2019-10-15 | 2019-10-11 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2019-10-14 | 2019-10-10 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2019-10-11 | 2019-10-09 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2019-10-10 | 2019-10-08 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2019-10-09 | 2019-10-04 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2019-10-08 | 2019-10-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2019-10-04 | 2019-10-02 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2019-10-03 | 2019-09-30 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2019-10-02 | 2019-09-27 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2019-09-30 | 2019-09-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2019-09-27 | 2019-09-25 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2019-09-26 | 2019-09-24 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2019-09-25 | 2019-09-23 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2019-09-24 | 2019-09-20 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2019-09-23 | 2019-09-19 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2019-09-20 | 2019-09-18 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2019-09-19 | 2019-09-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2019-09-18 | 2019-09-16 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2019-09-17 | 2019-09-13 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2019-09-16 | 2019-09-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2019-09-13 | 2019-09-11 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2019-09-12 | 2019-09-10 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2019-09-11 | 2019-09-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2019-09-10 | 2019-09-06 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2019-09-09 | 2019-09-05 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2019-09-06 | 2019-09-04 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2019-09-05 | 2019-09-03 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2019-09-04 | 2019-09-02 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2019-09-03 | 2019-08-30 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2019-09-02 | 2019-08-29 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2019-08-30 | 2019-08-28 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2019-08-29 | 2019-08-27 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2019-08-28 | 2019-08-26 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2019-08-27 | 2019-08-23 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2019-08-26 | 2019-08-22 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2019-08-23 | 2019-08-21 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2019-08-22 | 2019-08-20 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2019-08-21 | 2019-08-19 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2019-08-20 | 2019-08-16 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2019-08-19 | 2019-08-15 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2019-08-16 | 2019-08-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2019-08-15 | 2019-08-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2019-08-14 | 2019-08-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2019-08-13 | 2019-08-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2019-08-12 | 2019-08-08 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2019-08-09 | 2019-08-07 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2019-08-08 | 2019-08-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2019-08-07 | 2019-08-05 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2019-08-06 | 2019-08-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2019-08-05 | 2019-08-01 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2019-08-02 | 2019-07-31 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2019-08-01 | 2019-07-30 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2019-07-31 | 2019-07-29 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2019-07-30 | 2019-07-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2019-07-29 | 2019-07-25 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2019-07-26 | 2019-07-24 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2019-07-25 | 2019-07-23 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2019-07-24 | 2019-07-22 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2019-07-23 | 2019-07-19 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2019-07-22 | 2019-07-18 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2019-07-19 | 2019-07-17 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2019-07-18 | 2019-07-16 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2019-07-17 | 2019-07-15 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2019-07-16 | 2019-07-12 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2019-07-15 | 2019-07-11 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2019-07-12 | 2019-07-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2019-07-11 | 2019-07-09 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2019-07-10 | 2019-07-08 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2019-07-09 | 2019-07-05 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2019-07-08 | 2019-07-04 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2019-07-05 | 2019-07-03 | 0.242 | 5,000 | +0 | 0.00% | 1,212 |
| 2019-07-04 | 2019-07-02 | 0.249 | 5,000 | +71 | 0.00% | 1,243 |
| 2019-07-03 | 2019-06-28 | 0.254 | 4,929 | +0 | 0.00% | 1,250 |
| 2019-07-02 | 2019-06-27 | 0.251 | 4,929 | +0 | 0.00% | 1,235 |
| 2019-06-28 | 2019-06-26 | 0.253 | 4,929 | +0 | 0.00% | 1,245 |
| 2019-06-27 | 2019-06-25 | 0.243 | 4,929 | +0 | 0.00% | 1,200 |
| 2019-06-26 | 2019-06-24 | 0.243 | 4,929 | +0 | 0.00% | 1,200 |
| 2019-06-25 | 2019-06-21 | 0.243 | 4,929 | +0 | 0.00% | 1,200 |
| 2019-06-24 | 2019-06-20 | 0.249 | 4,929 | +0 | 0.00% | 1,225 |
| 2019-06-21 | 2019-06-19 | 0.249 | 4,929 | +0 | 0.00% | 1,225 |
| 2019-06-20 | 2019-06-18 | 0.251 | 4,929 | +0 | 0.00% | 1,235 |
| 2019-06-19 | 2019-06-17 | 0.252 | 4,929 | +0 | 0.00% | 1,240 |
| 2019-06-18 | 2019-06-14 | 0.264 | 4,929 | +0 | 0.00% | 1,300 |
| 2019-06-17 | 2019-06-13 | 0.264 | 4,929 | +0 | 0.00% | 1,300 |
| 2019-06-14 | 2019-06-12 | 0.264 | 4,929 | +0 | 0.00% | 1,300 |
| 2019-06-13 | 2019-06-11 | 0.264 | 4,929 | +0 | 0.00% | 1,300 |
| 2019-06-12 | 2019-06-10 | 0.259 | 4,929 | +0 | 0.00% | 1,275 |
| 2019-06-11 | 2019-06-06 | 0.264 | 4,929 | +0 | 0.00% | 1,300 |
| 2019-06-10 | 2019-06-05 | 0.264 | 4,929 | +0 | 0.00% | 1,300 |
| 2019-06-06 | 2019-06-04 | 0.254 | 4,929 | +0 | 0.00% | 1,250 |
| 2019-06-05 | 2019-06-03 | 0.264 | 4,929 | +0 | 0.00% | 1,300 |
| 2019-06-04 | 2019-05-31 | 0.264 | 4,929 | +0 | 0.00% | 1,300 |
| 2019-06-03 | 2019-05-30 | 0.264 | 4,929 | +0 | 0.00% | 1,300 |
| 2019-05-31 | 2019-05-29 | 0.264 | 4,929 | +0 | 0.00% | 1,300 |
| 2019-05-30 | 2019-05-28 | 0.264 | 4,929 | +0 | 0.00% | 1,300 |
| 2019-05-29 | 2019-05-27 | 0.264 | 4,929 | +0 | 0.00% | 1,300 |
| 2019-05-28 | 2019-05-24 | 0.264 | 4,929 | +0 | 0.00% | 1,300 |
| 2019-05-27 | 2019-05-23 | 0.259 | 4,929 | +0 | 0.00% | 1,275 |
| 2019-05-24 | 2019-05-22 | 0.294 | 4,929 | +0 | 0.00% | 1,450 |
| 2019-05-23 | 2019-05-21 | 0.304 | 4,929 | +0 | 0.00% | 1,500 |
| 2019-05-22 | 2019-05-20 | 0.299 | 4,929 | +0 | 0.00% | 1,475 |
| 2019-05-21 | 2019-05-17 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-05-20 | 2019-05-16 | 0.304 | 4,929 | +0 | 0.00% | 1,500 |
| 2019-05-17 | 2019-05-15 | 0.299 | 4,929 | +0 | 0.00% | 1,475 |
| 2019-05-16 | 2019-05-14 | 0.299 | 4,929 | +0 | 0.00% | 1,475 |
| 2019-05-15 | 2019-05-10 | 0.304 | 4,929 | +0 | 0.00% | 1,500 |
| 2019-05-14 | 2019-05-09 | 0.304 | 4,929 | +0 | 0.00% | 1,500 |
| 2019-05-10 | 2019-05-08 | 0.304 | 4,929 | +0 | 0.00% | 1,500 |
| 2019-05-09 | 2019-05-07 | 0.304 | 4,929 | +0 | 0.00% | 1,500 |
| 2019-05-08 | 2019-05-06 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2019-05-07 | 2019-05-03 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2019-05-06 | 2019-05-02 | 0.309 | 4,929 | +0 | 0.00% | 1,525 |
| 2019-05-03 | 2019-04-30 | 0.309 | 4,929 | +0 | 0.00% | 1,525 |
| 2019-05-02 | 2019-04-29 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2019-04-30 | 2019-04-26 | 0.335 | 4,929 | +0 | 0.00% | 1,650 |
| 2019-04-29 | 2019-04-25 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-04-26 | 2019-04-24 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-04-25 | 2019-04-23 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-04-24 | 2019-04-18 | 0.340 | 4,929 | +0 | 0.00% | 1,675 |
| 2019-04-23 | 2019-04-17 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-04-18 | 2019-04-16 | 0.299 | 4,929 | +0 | 0.00% | 1,475 |
| 2019-04-17 | 2019-04-15 | 0.309 | 4,929 | +0 | 0.00% | 1,525 |
| 2019-04-16 | 2019-04-12 | 0.309 | 4,929 | +0 | 0.00% | 1,525 |
| 2019-04-15 | 2019-04-11 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2019-04-12 | 2019-04-10 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2019-04-11 | 2019-04-09 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-04-10 | 2019-04-08 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-04-09 | 2019-04-04 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-04-08 | 2019-04-03 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-04-04 | 2019-04-02 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-04-03 | 2019-04-01 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-04-02 | 2019-03-29 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-04-01 | 2019-03-28 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-03-29 | 2019-03-27 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-03-28 | 2019-03-26 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-03-27 | 2019-03-25 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-03-26 | 2019-03-22 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-03-25 | 2019-03-21 | 0.335 | 4,929 | +0 | 0.00% | 1,650 |
| 2019-03-22 | 2019-03-20 | 0.335 | 4,929 | +0 | 0.00% | 1,650 |
| 2019-03-21 | 2019-03-19 | 0.340 | 4,929 | +0 | 0.00% | 1,675 |
| 2019-03-20 | 2019-03-18 | 0.345 | 4,929 | +0 | 0.00% | 1,700 |
| 2019-03-19 | 2019-03-15 | 0.345 | 4,929 | +0 | 0.00% | 1,700 |
| 2019-03-18 | 2019-03-14 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2019-03-15 | 2019-03-13 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2019-03-14 | 2019-03-12 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2019-03-13 | 2019-03-11 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-03-12 | 2019-03-08 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-03-11 | 2019-03-07 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-03-08 | 2019-03-06 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-03-07 | 2019-03-05 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-03-06 | 2019-03-04 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-03-05 | 2019-03-01 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-03-04 | 2019-02-28 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-03-01 | 2019-02-27 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-02-28 | 2019-02-26 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-02-27 | 2019-02-25 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-02-26 | 2019-02-22 | 0.335 | 4,929 | +0 | 0.00% | 1,650 |
| 2019-02-25 | 2019-02-21 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2019-02-22 | 2019-02-20 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-02-21 | 2019-02-19 | 0.345 | 4,929 | +0 | 0.00% | 1,700 |
| 2019-02-20 | 2019-02-18 | 0.345 | 4,929 | +0 | 0.00% | 1,700 |
| 2019-02-19 | 2019-02-15 | 0.345 | 4,929 | +0 | 0.00% | 1,700 |
| 2019-02-18 | 2019-02-14 | 0.345 | 4,929 | +0 | 0.00% | 1,700 |
| 2019-02-15 | 2019-02-13 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-02-14 | 2019-02-12 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-02-13 | 2019-02-11 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2019-02-12 | 2019-02-08 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-02-11 | 2019-02-04 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-02-08 | 2019-01-31 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-02-01 | 2019-01-30 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-01-31 | 2019-01-29 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-01-30 | 2019-01-28 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-01-29 | 2019-01-25 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-01-28 | 2019-01-24 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-01-25 | 2019-01-23 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-01-24 | 2019-01-22 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-01-23 | 2019-01-21 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-01-22 | 2019-01-18 | 0.335 | 4,929 | +0 | 0.00% | 1,650 |
| 2019-01-21 | 2019-01-17 | 0.340 | 4,929 | +0 | 0.00% | 1,675 |
| 2019-01-18 | 2019-01-16 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-01-17 | 2019-01-15 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-01-16 | 2019-01-14 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-01-15 | 2019-01-11 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-01-14 | 2019-01-10 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-01-11 | 2019-01-09 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-01-10 | 2019-01-08 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-01-09 | 2019-01-07 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-01-08 | 2019-01-04 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-01-07 | 2019-01-03 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-01-04 | 2019-01-02 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2019-01-03 | 2018-12-31 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2019-01-02 | 2018-12-27 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2018-12-28 | 2018-12-24 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2018-12-27 | 2018-12-20 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2018-12-21 | 2018-12-19 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2018-12-20 | 2018-12-18 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2018-12-19 | 2018-12-17 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2018-12-18 | 2018-12-14 | 0.335 | 4,929 | +0 | 0.00% | 1,650 |
| 2018-12-17 | 2018-12-13 | 0.335 | 4,929 | +0 | 0.00% | 1,650 |
| 2018-12-14 | 2018-12-12 | 0.340 | 4,929 | +0 | 0.00% | 1,675 |
| 2018-12-13 | 2018-12-11 | 0.345 | 4,929 | +0 | 0.00% | 1,700 |
| 2018-12-12 | 2018-12-10 | 0.355 | 4,929 | +0 | 0.00% | 1,750 |
| 2018-12-11 | 2018-12-07 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2018-12-10 | 2018-12-06 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2018-12-07 | 2018-12-05 | 0.350 | 4,929 | +0 | 0.00% | 1,725 |
| 2018-12-06 | 2018-12-04 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2018-12-05 | 2018-12-03 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2018-12-04 | 2018-11-30 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2018-12-03 | 2018-11-29 | 0.309 | 4,929 | +0 | 0.00% | 1,525 |
| 2018-11-30 | 2018-11-28 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2018-11-29 | 2018-11-27 | 0.304 | 4,929 | +0 | 0.00% | 1,500 |
| 2018-11-28 | 2018-11-26 | 0.345 | 4,929 | +0 | 0.00% | 1,700 |
| 2018-11-27 | 2018-11-23 | 0.314 | 4,929 | +0 | 0.00% | 1,550 |
| 2018-11-26 | 2018-11-22 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2018-11-23 | 2018-11-21 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2018-11-22 | 2018-11-20 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2018-11-21 | 2018-11-19 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2018-11-20 | 2018-11-16 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2018-11-19 | 2018-11-15 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2018-11-16 | 2018-11-14 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2018-11-15 | 2018-11-13 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2018-11-14 | 2018-11-12 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2018-11-13 | 2018-11-09 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2018-11-12 | 2018-11-08 | 0.355 | 4,929 | +0 | 0.00% | 1,750 |
| 2018-11-09 | 2018-11-07 | 0.350 | 4,929 | +0 | 0.00% | 1,725 |
| 2018-11-08 | 2018-11-06 | 0.340 | 4,929 | +0 | 0.00% | 1,675 |
| 2018-11-07 | 2018-11-05 | 0.340 | 4,929 | +0 | 0.00% | 1,675 |
| 2018-11-06 | 2018-11-02 | 0.345 | 4,929 | +0 | 0.00% | 1,700 |
| 2018-11-05 | 2018-11-01 | 0.335 | 4,929 | +0 | 0.00% | 1,650 |
| 2018-11-02 | 2018-10-31 | 0.350 | 4,929 | +0 | 0.00% | 1,725 |
| 2018-11-01 | 2018-10-30 | 0.320 | 4,929 | +0 | 0.00% | 1,575 |
| 2018-10-31 | 2018-10-29 | 0.325 | 4,929 | +0 | 0.00% | 1,600 |
| 2018-10-30 | 2018-10-26 | 0.335 | 4,929 | +0 | 0.00% | 1,650 |
| 2018-10-29 | 2018-10-25 | 0.335 | 4,929 | +0 | 0.00% | 1,650 |
| 2018-10-26 | 2018-10-24 | 0.350 | 4,929 | +0 | 0.00% | 1,725 |
| 2018-10-25 | 2018-10-23 | 0.350 | 4,929 | +0 | 0.00% | 1,725 |
| 2018-10-24 | 2018-10-22 | 0.335 | 4,929 | +0 | 0.00% | 1,650 |
| 2018-10-23 | 2018-10-19 | 0.340 | 4,929 | +0 | 0.00% | 1,675 |
| 2018-10-22 | 2018-10-18 | 0.345 | 4,929 | +0 | 0.00% | 1,700 |
| 2018-10-19 | 2018-10-16 | 0.330 | 4,929 | +0 | 0.00% | 1,625 |
| 2018-10-18 | 2018-10-15 | 0.340 | 4,929 | +0 | 0.00% | 1,675 |
| 2018-10-16 | 2018-10-12 | 0.345 | 4,929 | +0 | 0.00% | 1,700 |
| 2018-10-15 | 2018-10-11 | 0.345 | 4,929 | +0 | 0.00% | 1,700 |
| 2018-10-12 | 2018-10-10 | 0.370 | 4,929 | +0 | 0.00% | 1,825 |
| 2018-10-11 | 2018-10-09 | 0.365 | 4,929 | +0 | 0.00% | 1,800 |
| 2018-10-10 | 2018-10-08 | 0.360 | 4,929 | +0 | 0.00% | 1,775 |
| 2018-10-09 | 2018-10-05 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-10-08 | 2018-10-04 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-10-05 | 2018-10-03 | 0.401 | 4,929 | +0 | 0.00% | 1,975 |
| 2018-10-04 | 2018-10-02 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-10-03 | 2018-09-28 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-10-02 | 2018-09-27 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-09-28 | 2018-09-26 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-09-27 | 2018-09-24 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-09-26 | 2018-09-21 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-09-24 | 2018-09-20 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-09-21 | 2018-09-19 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-09-20 | 2018-09-18 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-09-19 | 2018-09-17 | 0.401 | 4,929 | +0 | 0.00% | 1,975 |
| 2018-09-18 | 2018-09-14 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-09-17 | 2018-09-13 | 0.380 | 4,929 | +0 | 0.00% | 1,875 |
| 2018-09-14 | 2018-09-12 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-09-13 | 2018-09-11 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-09-12 | 2018-09-10 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-09-11 | 2018-09-07 | 0.401 | 4,929 | +0 | 0.00% | 1,975 |
| 2018-09-10 | 2018-09-06 | 0.401 | 4,929 | +0 | 0.00% | 1,975 |
| 2018-09-07 | 2018-09-05 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-09-06 | 2018-09-04 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-09-05 | 2018-09-03 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-09-04 | 2018-08-31 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-09-03 | 2018-08-30 | 0.401 | 4,929 | +0 | 0.00% | 1,975 |
| 2018-08-31 | 2018-08-29 | 0.401 | 4,929 | +0 | 0.00% | 1,975 |
| 2018-08-30 | 2018-08-28 | 0.406 | 4,929 | +0 | 0.00% | 2,000 |
| 2018-08-29 | 2018-08-27 | 0.380 | 4,929 | +0 | 0.00% | 1,875 |
| 2018-08-28 | 2018-08-24 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-08-27 | 2018-08-23 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-08-24 | 2018-08-22 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-08-23 | 2018-08-21 | 0.370 | 4,929 | +0 | 0.00% | 1,825 |
| 2018-08-22 | 2018-08-20 | 0.365 | 4,929 | +0 | 0.00% | 1,800 |
| 2018-08-21 | 2018-08-17 | 0.365 | 4,929 | +0 | 0.00% | 1,800 |
| 2018-08-20 | 2018-08-16 | 0.365 | 4,929 | +0 | 0.00% | 1,800 |
| 2018-08-17 | 2018-08-15 | 0.370 | 4,929 | +0 | 0.00% | 1,825 |
| 2018-08-16 | 2018-08-14 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-08-15 | 2018-08-13 | 0.355 | 4,929 | +0 | 0.00% | 1,750 |
| 2018-08-14 | 2018-08-10 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-08-13 | 2018-08-09 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-08-10 | 2018-08-08 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-08-09 | 2018-08-07 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-08-08 | 2018-08-06 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-08-07 | 2018-08-03 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-08-06 | 2018-08-02 | 0.380 | 4,929 | +0 | 0.00% | 1,875 |
| 2018-08-03 | 2018-08-01 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-08-02 | 2018-07-31 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-08-01 | 2018-07-30 | 0.355 | 4,929 | +0 | 0.00% | 1,750 |
| 2018-07-31 | 2018-07-27 | 0.365 | 4,929 | +0 | 0.00% | 1,800 |
| 2018-07-30 | 2018-07-26 | 0.365 | 4,929 | +0 | 0.00% | 1,800 |
| 2018-07-27 | 2018-07-25 | 0.375 | 4,929 | +0 | 0.00% | 1,850 |
| 2018-07-26 | 2018-07-24 | 0.391 | 4,929 | +0 | 0.00% | 1,925 |
| 2018-07-25 | 2018-07-23 | 0.391 | 4,929 | +0 | 0.00% | 1,925 |
| 2018-07-24 | 2018-07-20 | 0.391 | 4,929 | +0 | 0.00% | 1,925 |
| 2018-07-23 | 2018-07-19 | 0.391 | 4,929 | +0 | 0.00% | 1,925 |
| 2018-07-20 | 2018-07-18 | 0.391 | 4,929 | +0 | 0.00% | 1,925 |
| 2018-07-19 | 2018-07-17 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-07-18 | 2018-07-16 | 0.401 | 4,929 | +0 | 0.00% | 1,975 |
| 2018-07-17 | 2018-07-13 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-07-16 | 2018-07-12 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-07-13 | 2018-07-11 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-07-12 | 2018-07-10 | 0.406 | 4,929 | +0 | 0.00% | 2,000 |
| 2018-07-11 | 2018-07-09 | 0.335 | 4,929 | +0 | 0.00% | 1,650 |
| 2018-07-10 | 2018-07-06 | 0.365 | 4,929 | +0 | 0.00% | 1,800 |
| 2018-07-09 | 2018-07-05 | 0.365 | 4,929 | +0 | 0.00% | 1,800 |
| 2018-07-06 | 2018-07-04 | 0.365 | 4,929 | +0 | 0.00% | 1,800 |
| 2018-07-05 | 2018-07-03 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-07-04 | 2018-06-29 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-07-03 | 2018-06-28 | 0.380 | 4,929 | +0 | 0.00% | 1,875 |
| 2018-06-29 | 2018-06-27 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-06-28 | 2018-06-26 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-06-27 | 2018-06-25 | 0.380 | 4,929 | +0 | 0.00% | 1,875 |
| 2018-06-26 | 2018-06-22 | 0.411 | 4,929 | +0 | 0.00% | 2,025 |
| 2018-06-25 | 2018-06-21 | 0.370 | 4,929 | +0 | 0.00% | 1,825 |
| 2018-06-22 | 2018-06-20 | 0.380 | 4,929 | +0 | 0.00% | 1,875 |
| 2018-06-21 | 2018-06-19 | 0.380 | 4,929 | +0 | 0.00% | 1,875 |
| 2018-06-20 | 2018-06-15 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-06-19 | 2018-06-14 | 0.391 | 4,929 | +0 | 0.00% | 1,925 |
| 2018-06-15 | 2018-06-13 | 0.401 | 4,929 | +0 | 0.00% | 1,975 |
| 2018-06-14 | 2018-06-12 | 0.406 | 4,929 | +0 | 0.00% | 2,000 |
| 2018-06-13 | 2018-06-11 | 0.406 | 4,929 | +0 | 0.00% | 2,000 |
| 2018-06-12 | 2018-06-08 | 0.401 | 4,929 | +0 | 0.00% | 1,975 |
| 2018-06-11 | 2018-06-07 | 0.406 | 4,929 | +0 | 0.00% | 2,000 |
| 2018-06-08 | 2018-06-06 | 0.406 | 4,929 | +0 | 0.00% | 2,000 |
| 2018-06-07 | 2018-06-05 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-06-06 | 2018-06-04 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-06-05 | 2018-06-01 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-06-04 | 2018-05-31 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-06-01 | 2018-05-30 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-05-31 | 2018-05-29 | 0.391 | 4,929 | +0 | 0.00% | 1,925 |
| 2018-05-30 | 2018-05-28 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-05-29 | 2018-05-25 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-05-28 | 2018-05-24 | 0.406 | 4,929 | +0 | 0.00% | 2,000 |
| 2018-05-25 | 2018-05-23 | 0.385 | 4,929 | +0 | 0.00% | 1,900 |
| 2018-05-24 | 2018-05-21 | 0.380 | 4,929 | +0 | 0.00% | 1,875 |
| 2018-05-23 | 2018-05-18 | 0.391 | 4,929 | +0 | 0.00% | 1,925 |
| 2018-05-21 | 2018-05-17 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-05-18 | 2018-05-16 | 0.406 | 4,929 | +0 | 0.00% | 2,000 |
| 2018-05-17 | 2018-05-15 | 0.406 | 4,929 | +0 | 0.00% | 2,000 |
| 2018-05-16 | 2018-05-14 | 0.431 | 4,929 | +0 | 0.00% | 2,125 |
| 2018-05-15 | 2018-05-11 | 0.396 | 4,929 | +0 | 0.00% | 1,950 |
| 2018-05-14 | 2018-05-10 | 0.401 | 4,929 | +0 | 0.00% | 1,975 |
| 2018-05-11 | 2018-05-09 | 0.411 | 4,929 | +0 | 0.00% | 2,025 |
| 2018-05-10 | 2018-05-08 | 0.426 | 4,929 | +0 | 0.00% | 2,100 |
| 2018-05-09 | 2018-05-07 | 0.451 | 4,929 | +0 | 0.00% | 2,225 |
| 2018-05-08 | 2018-05-04 | 0.446 | 4,929 | +0 | 0.00% | 2,200 |
| 2018-05-07 | 2018-05-03 | 0.421 | 4,929 | -55,203 | 0.00% | 2,075 |
| 2018-04-12 | 2018-04-10 | 0.406 | 60,132 | -187,297 | 0.01% | 24,400 |
| 2018-04-10 | 2018-04-06 | 0.370 | 247,429 | -325,306 | 0.04% | 91,615 |
| 2018-04-04 | 2018-03-29 | 0.416 | 572,735 | -236,586 | 0.10% | 238,210 |
| 2018-04-03 | 2018-03-28 | 0.406 | 809,321 | -601,322 | 0.14% | 328,400 |
| 2018-03-29 | 2018-03-27 | 0.431 | 1,410,643 | -305,590 | 0.25% | 608,175 |
| 2018-03-16 | 2018-03-14 | 0.314 | 1,716,233 | +295,733 | 0.30% | 539,710 |
| 2018-03-15 | 2018-03-13 | 0.314 | 1,420,500 | +157,723 | 0.25% | 446,710 |
| 2018-03-14 | 2018-03-12 | 0.304 | 1,262,777 | +305,590 | 0.22% | 384,300 |
| 2017-06-19 | 2017-06-15 | 0.406 | 957,187 | +147,866 | 0.17% | 388,400 |
| 2017-06-15 | 2017-06-13 | 0.385 | 809,321 | +197,155 | 0.14% | 311,980 |
| 2017-05-22 | 2017-05-18 | 0.406 | 612,166 | +394,310 | 0.11% | 248,400 |
| 2017-05-19 | 2017-05-17 | 0.416 | 217,856 | +157,724 | 0.04% | 90,610 |
| 2017-02-16 | 2017-02-14 | 0.483 | 60,132 | -1,748 | 0.01% | 29,046 |
| 2016-11-30 | 2016-11-28 | 0.473 | 61,880 | -5,072 | 0.02% | 29,280 |
| 2016-11-15 | 2016-11-11 | 0.503 | 66,952 | +5,072 | 0.02% | 33,660 |
| 2016-10-17 | 2016-10-13 | 0.542 | 61,880 | -304,330 | 0.02% | 33,550 |
| 2016-08-09 | 2016-08-05 | 0.434 | 366,210 | -206,944 | 0.10% | 158,840 |
| 2016-07-29 | 2016-07-27 | 0.365 | 573,154 | +28,404 | 0.15% | 209,050 |
| 2016-03-30 | 2016-03-24 | 0.670 | 544,750 | -405,772 | 0.14% | 365,160 |
| 2015-11-20 | 2015-11-18 | 0.798 | 950,522 | +17,245 | 0.25% | 758,970 |
| 2015-10-29 | 2015-10-27 | 0.808 | 933,277 | -33,476 | 0.24% | 754,400 |
| 2015-10-13 | 2015-10-09 | 0.917 | 966,753 | +101,443 | 0.25% | 886,290 |
| 2015-10-09 | 2015-10-07 | 0.917 | 865,310 | +50,722 | 0.23% | 793,290 |
| 2015-09-17 | 2015-09-15 | 0.936 | 814,588 | +16,231 | 0.21% | 762,850 |
| 2015-09-01 | 2015-08-28 | 1.074 | 798,357 | -62,895 | 0.21% | 857,830 |
| 2015-08-21 | 2015-08-19 | 1.065 | 861,252 | +16,231 | 0.23% | 916,920 |
| 2015-08-14 | 2015-08-12 | 1.183 | 845,021 | -97,386 | 0.22% | 999,600 |
| 2015-08-13 | 2015-08-11 | 1.291 | 942,407 | +66,953 | 0.25% | 1,216,990 |
| 2015-08-12 | 2015-08-10 | 1.360 | 875,454 | +117,674 | 0.23% | 1,190,940 |
| 2015-08-05 | 2015-08-03 | 1.321 | 757,780 | -71,010 | 0.20% | 1,000,980 |
| 2015-07-31 | 2015-07-29 | 1.311 | 828,790 | -77,097 | 0.22% | 1,086,610 |
| 2015-07-28 | 2015-07-24 | 1.370 | 905,887 | -97,385 | 0.24% | 1,241,270 |
| 2015-07-21 | 2015-07-17 | 1.291 | 1,003,272 | -34,491 | 0.26% | 1,295,589 |
| 2015-07-17 | 2015-07-15 | 1.301 | 1,037,763 | +52,750 | 0.27% | 1,350,360 |
| 2015-07-16 | 2015-07-14 | 1.341 | 985,013 | +31,448 | 0.26% | 1,320,560 |
| 2015-07-15 | 2015-07-13 | 1.341 | 953,565 | +220,131 | 0.25% | 1,278,400 |
| 2015-07-10 | 2015-07-08 | 0.789 | 733,434 | +101,443 | 0.19% | 578,400 |
| 2015-07-09 | 2015-07-07 | 0.966 | 631,991 | -199,843 | 0.17% | 610,540 |
| 2015-07-08 | 2015-07-06 | 1.035 | 831,834 | +89,270 | 0.22% | 861,000 |
| 2015-07-07 | 2015-07-03 | 1.262 | 742,564 | +324,618 | 0.19% | 936,960 |
| 2015-07-02 | 2015-06-29 | 1.636 | 417,946 | -94,342 | 0.11% | 683,921 |
| 2015-06-29 | 2015-06-25 | 1.666 | 512,288 | -99,414 | 0.13% | 853,450 |
| 2015-06-26 | 2015-06-24 | 1.696 | 611,702 | -20,289 | 0.16% | 1,037,160 |
| 2015-06-25 | 2015-06-23 | 1.705 | 631,991 | +57,823 | 0.17% | 1,077,791 |
| 2015-06-24 | 2015-06-22 | 1.725 | 574,168 | +101,443 | 0.15% | 990,500 |
| 2015-06-23 | 2015-06-19 | 1.755 | 472,725 | +10,144 | 0.12% | 829,480 |
| 2015-06-22 | 2015-06-18 | 1.804 | 462,581 | -10,144 | 0.12% | 834,481 |
| 2015-06-18 | 2015-06-16 | 1.696 | 472,725 | -186,655 | 0.12% | 801,520 |
| 2015-06-16 | 2015-06-12 | 1.774 | 659,380 | +430,119 | 0.21% | 1,169,999 |
| 2015-06-15 | 2015-06-11 | 1.774 | 229,261 | +12,173 | 0.07% | 406,799 |
| 2015-06-12 | 2015-06-10 | 1.755 | 217,088 | +191,727 | 0.07% | 380,919 |
| 2015-06-11 | 2015-06-09 | 1.804 | 25,361 | -101,443 | 0.01% | 45,750 |
| 2015-06-08 | 2015-06-04 | 1.705 | 126,804 | -4,058 | 0.04% | 216,250 |
| 2015-06-05 | 2015-06-03 | 1.745 | 130,862 | -6,086 | 0.04% | 228,331 |
| 2015-06-04 | 2015-06-02 | 1.676 | 136,948 | +131,876 | 0.04% | 229,500 |
| 2015-06-01 | 2015-05-28 | 1.715 | 5,072 | -20,289 | 0.00% | 8,700 |
| 2015-05-29 | 2015-05-27 | 1.627 | 25,361 | -20,288 | 0.01% | 41,250 |
| 2015-05-26 | 2015-05-21 | 1.429 | 45,649 | -20,289 | 0.01% | 65,249 |
| 2015-05-22 | 2015-05-20 | 1.380 | 65,938 | +60,866 | 0.02% | 91,000 |
| 2015-05-21 | 2015-05-19 | 1.400 | 5,072 | -48,693 | 0.00% | 7,100 |
| 2015-05-20 | 2015-05-18 | 1.390 | 53,765 | +24,346 | 0.02% | 74,730 |
| 2015-05-19 | 2015-05-15 | 1.439 | 29,419 | +24,347 | 0.01% | 42,341 |
| 2015-05-14 | 2015-05-12 | 1.627 | 5,072 | -170,425 | 0.00% | 8,250 |
| 2015-05-13 | 2015-05-11 | 1.577 | 175,497 | +99,415 | 0.06% | 276,801 |
| 2015-05-12 | 2015-05-08 | 2.050 | 76,082 | -80,140 | 0.02% | 155,999 |
| 2015-05-11 | 2015-05-07 | 2.021 | 156,222 | +151,150 | 0.05% | 315,699 |
| 2015-04-24 | 2015-04-22 | 1.143 | 5,072 | -64,924 | 0.00% | 5,800 |
| 2015-04-23 | 2015-04-21 | 1.055 | 69,996 | -129,847 | 0.03% | 73,830 |
| 2015-04-22 | 2015-04-20 | 0.986 | 199,843 | +71,010 | 0.08% | 197,000 |
| 2015-04-21 | 2015-04-17 | 1.035 | 128,833 | +123,761 | 0.05% | 133,350 |
| 2015-04-17 | 2015-04-15 | 0.976 | 5,072 | -85,212 | 0.00% | 4,950 |
| 2015-04-16 | 2015-04-14 | 0.956 | 90,284 | -77,097 | 0.03% | 86,330 |
| 2015-04-15 | 2015-04-13 | 0.838 | 167,381 | +162,309 | 0.06% | 140,250 |
| 2015-04-08 | 2015-04-01 | 0.838 | 5,072 | -30,433 | 0.00% | 4,250 |
| 2015-04-02 | 2015-03-31 | 0.838 | 35,505 | +30,433 | 0.01% | 29,750 |
| 2015-03-23 | 2015-03-19 | 0.887 | 5,072 | -33,476 | 0.00% | 4,500 |
| 2015-03-20 | 2015-03-18 | 0.848 | 38,548 | +20,288 | 0.01% | 32,680 |
| 2015-03-17 | 2015-03-13 | 0.858 | 18,260 | +13,188 | 0.01% | 15,660 |
| 2015-01-12 | 2015-01-08 | 0.887 | 5,072 | -1,682,942 | 0.00% | 4,500 |
| 2015-01-07 | 2015-01-05 | 0.887 | 1,688,014 | -115,645 | 0.64% | 1,497,600 |
| 2015-01-06 | 2015-01-02 | 0.917 | 1,803,659 | -153,179 | 0.68% | 1,653,540 |
| 2015-01-02 | 2014-12-29 | 0.867 | 1,956,838 | -102,457 | 0.74% | 1,697,520 |
| 2014-12-30 | 2014-12-24 | 0.917 | 2,059,295 | -435,191 | 0.78% | 1,887,900 |
| 2014-12-29 | 2014-12-22 | 0.927 | 2,494,486 | -336,792 | 0.94% | 2,311,460 |
| 2014-12-17 | 2014-12-15 | 0.897 | 2,831,278 | -30,433 | 1.07% | 2,539,810 |
| 2014-12-16 | 2014-12-12 | 0.917 | 2,861,711 | -146,078 | 1.08% | 2,623,530 |
| 2014-12-10 | 2014-12-08 | 0.946 | 3,007,789 | -36,519 | 1.13% | 2,846,400 |
| 2014-12-09 | 2014-12-05 | 0.976 | 3,044,308 | -56,808 | 1.15% | 2,970,990 |
| 2014-12-04 | 2014-12-02 | 1.005 | 3,101,116 | -244,478 | 1.17% | 3,118,140 |
| 2014-12-02 | 2014-11-28 | 0.996 | 3,345,594 | -66,953 | 1.26% | 3,330,980 |
| 2014-11-21 | 2014-11-19 | 1.005 | 3,412,547 | -39,563 | 1.29% | 3,431,280 |
| 2014-11-20 | 2014-11-18 | 0.966 | 3,452,110 | -301,286 | 1.30% | 3,334,940 |
| 2014-11-19 | 2014-11-17 | 1.015 | 3,753,396 | -678,654 | 1.41% | 3,811,000 |
| 2014-11-18 | 2014-11-14 | 1.045 | 4,432,050 | -954,580 | 1.67% | 4,631,140 |
| 2014-11-17 | 2014-11-13 | 1.065 | 5,386,630 | -276,940 | 2.03% | 5,734,800 |
| 2014-11-14 | 2014-11-12 | 1.084 | 5,663,570 | -277,954 | 2.13% | 6,141,300 |
| 2014-11-12 | 2014-11-10 | 1.065 | 5,941,524 | -310,416 | 2.24% | 6,325,560 |
| 2014-11-11 | 2014-11-07 | 1.084 | 6,251,940 | -271,867 | 2.35% | 6,779,300 |
| 2014-11-10 | 2014-11-06 | 1.035 | 6,523,807 | -40,578 | 2.46% | 6,752,550 |
| 2014-11-07 | 2014-11-05 | 1.045 | 6,564,385 | -203,900 | 2.47% | 6,859,260 |
| 2014-11-06 | 2014-11-04 | 1.025 | 6,768,285 | -766,910 | 2.55% | 6,938,880 |
| 2014-11-05 | 2014-11-03 | 1.045 | 7,535,195 | -546,779 | 2.84% | 7,873,680 |
| 2014-11-04 | 2014-10-31 | 1.005 | 8,081,974 | -507,215 | 3.04% | 8,126,340 |
| 2014-10-30 | 2014-10-28 | 1.065 | 8,589,189 | -156,223 | 3.24% | 9,144,360 |
| 2014-10-27 | 2014-10-23 | 1.065 | 8,745,412 | -178,540 | 3.29% | 9,310,680 |
| 2014-10-24 | 2014-10-22 | 1.084 | 8,923,952 | -4,057 | 3.36% | 9,676,700 |
| 2014-10-23 | 2014-10-21 | 1.065 | 8,928,009 | -186,656 | 3.36% | 9,505,080 |
| 2014-10-21 | 2014-10-17 | 1.084 | 9,114,665 | -327,661 | 3.43% | 9,883,500 |
| 2014-10-20 | 2014-10-16 | 1.094 | 9,442,326 | -91,299 | 3.56% | 10,331,880 |
| 2014-10-17 | 2014-10-15 | 1.094 | 9,533,625 | -152,164 | 3.59% | 10,431,780 |
| 2014-10-16 | 2014-10-14 | 1.065 | 9,685,789 | -169,410 | 3.65% | 10,311,839 |
| 2014-10-15 | 2014-10-13 | 1.035 | 9,855,199 | -287,085 | 3.71% | 10,200,749 |
| 2014-10-14 | 2014-10-10 | 0.986 | 10,142,284 | -253,607 | 3.82% | 9,998,000 |
| 2014-10-10 | 2014-10-08 | 1.045 | 10,395,891 | -50,722 | 3.92% | 10,862,880 |
| 2014-10-09 | 2014-10-07 | 1.045 | 10,446,613 | -609,673 | 3.94% | 10,915,880 |
| 2014-10-08 | 2014-10-06 | 1.015 | 11,056,286 | -265,781 | 4.16% | 11,225,970 |
| 2014-10-07 | 2014-10-03 | 1.045 | 11,322,067 | -215,059 | 4.26% | 11,830,660 |
| 2014-09-24 | 2014-09-22 | 1.183 | 11,537,126 | -109,559 | 4.35% | 13,647,599 |
| 2014-09-22 | 2014-09-18 | 1.143 | 11,646,685 | -50,722 | 4.39% | 13,317,960 |
| 2014-09-18 | 2014-09-16 | 1.153 | 11,697,407 | -30,433 | 4.41% | 13,491,270 |
| 2014-09-17 | 2014-09-15 | 1.084 | 11,727,840 | +30,433 | 4.42% | 12,717,100 |
| 2014-09-04 | 2014-09-02 | 1.213 | 11,697,407 | -101,443 | 4.41% | 14,183,130 |
| 2014-08-26 | 2014-08-22 | 1.084 | 11,798,850 | -152,164 | 4.44% | 12,794,100 |
| 2014-08-22 | 2014-08-20 | 1.035 | 11,951,014 | -158,252 | 4.50% | 12,370,050 |
| 2014-08-11 | 2014-08-07 | 1.035 | 12,109,266 | -165,352 | 4.56% | 12,533,850 |
| 2014-08-07 | 2014-08-05 | 1.035 | 12,274,618 | -50,722 | 4.62% | 12,705,000 |
| 2014-08-06 | 2014-08-04 | 1.025 | 12,325,340 | -50,721 | 4.64% | 12,636,000 |
| 2014-08-05 | 2014-08-01 | 1.045 | 12,376,061 | -101,443 | 4.66% | 12,932,000 |
| 2014-07-31 | 2014-07-29 | 1.065 | 12,477,504 | -63,909 | 4.70% | 13,284,000 |
| 2014-06-10 | 2014-06-06 | 1.104 | 12,541,413 | -30,433 | 4.72% | 13,846,560 |
| 2014-05-21 | 2014-05-19 | 1.222 | 12,571,846 | +30,433 | 4.74% | 15,367,320 |
| 2014-03-18 | 2014-03-14 | 1.183 | 12,541,413 | +18,259 | 4.72% | 14,835,600 |
| 2014-03-04 | 2014-02-28 | 1.301 | 12,523,154 | -50,721 | 4.72% | 16,295,400 |
| 2013-12-23 | 2013-12-19 | 1.242 | 12,573,875 | +589,384 | 4.74% | 15,617,700 |
| 2012-11-08 | 2012-11-06 | 1.489 | 11,984,491 | -10,144 | 4.51% | 17,839,141 |
| 2012-05-31 | 2012-05-29 | 1.972 | 11,994,635 | -38,548 | 4.52% | 23,648,000 |
| 2012-05-29 | 2012-05-25 | 1.972 | 12,033,183 | -42,606 | 4.53% | 23,723,999 |
| 2012-05-25 | 2012-05-23 | 1.981 | 12,075,789 | -4,058 | 4.55% | 23,927,039 |
| 2012-05-23 | 2012-05-21 | 1.922 | 12,079,847 | -21,303 | 4.55% | 23,220,600 |
| 2012-05-22 | 2012-05-18 | 1.922 | 12,101,150 | -101,443 | 4.56% | 23,261,550 |
| 2012-05-18 | 2012-05-16 | 1.903 | 12,202,593 | -26,376 | 4.60% | 23,215,969 |
| 2012-05-16 | 2012-05-14 | 1.952 | 12,228,969 | -59,851 | 4.61% | 23,868,901 |
| 2012-05-15 | 2012-05-11 | 1.952 | 12,288,820 | -30,433 | 4.63% | 23,985,720 |
| 2012-05-11 | 2012-05-09 | 1.962 | 12,319,253 | -223,175 | 4.64% | 24,166,560 |
| 2012-03-16 | 2012-03-14 | 2.563 | 12,542,428 | -47,678 | 4.72% | 32,146,400 |
| 2012-02-23 | 2012-02-21 | 2.662 | 12,590,106 | +10,144 | 4.75% | 33,509,700 |
| 2012-01-19 | 2012-01-17 | 2.859 | 12,579,962 | +588,370 | 4.75% | 35,962,901 |
| 2012-01-18 | 2012-01-16 | 2.957 | 11,991,592 | +476,783 | 4.53% | 35,463,001 |
| 2012-01-17 | 2012-01-13 | 2.957 | 11,514,809 | +405,772 | 4.35% | 34,053,000 |
| 2012-01-16 | 2012-01-12 | 2.859 | 11,109,037 | +396,643 | 4.19% | 31,757,901 |
| 2012-01-13 | 2012-01-11 | 2.809 | 10,712,394 | +395,628 | 4.04% | 30,096,000 |
| 2012-01-12 | 2012-01-10 | 2.711 | 10,316,766 | +415,917 | 3.89% | 27,967,501 |
| 2012-01-06 | 2012-01-04 | 2.809 | 9,900,849 | +1,829,020 | 3.74% | 27,816,000 |
| 2011-12-23 | 2011-12-21 | 3.105 | 8,071,829 | +315,488 | 3.07% | 25,064,549 |
| 2011-12-02 | 2011-11-30 | 3.795 | 7,756,341 | +6,086 | 2.95% | 29,437,099 |
| 2011-12-01 | 2011-11-29 | 3.894 | 7,750,255 | +214,045 | 2.95% | 30,178,001 |
| 2011-11-30 | 2011-11-28 | 3.943 | 7,536,210 | +515,331 | 2.87% | 29,716,001 |
| 2011-11-29 | 2011-11-25 | 4.042 | 7,020,879 | +101,444 | 2.67% | 28,376,102 |
| 2011-11-28 | 2011-11-24 | 3.845 | 6,919,435 | +507,215 | 2.63% | 26,601,898 |
| 2011-11-25 | 2011-11-23 | 4.140 | 6,412,220 | +428,090 | 2.44% | 26,548,201 |
| 2011-11-24 | 2011-11-22 | 3.943 | 5,984,130 | +481,855 | 2.28% | 23,596,000 |
| 2011-11-23 | 2011-11-21 | 3.845 | 5,502,275 | +171,439 | 2.09% | 21,153,600 |
| 2011-11-22 | 2011-11-18 | 3.746 | 5,330,836 | +550,836 | 2.07% | 19,968,999 |
| 2011-11-21 | 2011-11-17 | 3.352 | 4,780,000 | +206,944 | 1.86% | 16,020,800 |
| 2011-11-16 | 2011-11-14 | 2.711 | 4,573,056 | -466,638 | 1.78% | 12,397,000 |
| 2011-11-03 | 2011-11-01 | 2.159 | 5,039,694 | +202,886 | 1.96% | 10,879,919 |
| 2011-10-14 | 2011-10-12 | 1.863 | 4,836,808 | +81,154 | 1.88% | 9,011,520 |
| 2011-10-13 | 2011-10-11 | 1.873 | 4,755,654 | +182,598 | 1.85% | 8,907,201 |
| 2011-08-16 | 2011-08-12 | 2.060 | 4,573,056 | -233,319 | 1.78% | 9,421,720 |
| 2011-08-09 | 2011-08-05 | 2.356 | 4,806,375 | +14,202 | 1.87% | 11,323,820 |
| 2011-08-01 | 2011-07-28 | 2.317 | 4,792,173 | +59,851 | 1.86% | 11,101,400 |
| 2011-07-22 | 2011-07-20 | 2.464 | 4,732,322 | +7,101 | 1.84% | 11,662,501 |
| 2011-07-21 | 2011-07-19 | 2.612 | 4,725,221 | -71,010 | 1.84% | 12,343,701 |
| 2011-06-17 | 2011-06-15 | 2.908 | 4,796,231 | +148,107 | 1.86% | 13,947,600 |
| 2011-06-16 | 2011-06-14 | 2.908 | 4,648,124 | +81,155 | 1.81% | 13,516,900 |
| 2011-06-15 | 2011-06-13 | 2.908 | 4,566,969 | +8,115 | 1.77% | 13,280,899 |
| 2011-06-13 | 2011-06-09 | 3.056 | 4,558,854 | +35,505 | 1.77% | 13,931,400 |
| 2011-06-03 | 2011-06-01 | 3.204 | 4,523,349 | +131,876 | 1.76% | 14,491,750 |
| 2011-04-21 | 2011-04-19 | 3.894 | 4,391,473 | +1,015 | 1.71% | 17,099,551 |
| 2011-04-15 | 2011-04-13 | 4.042 | 4,390,458 | -10,145 | 1.71% | 17,744,798 |
| 2011-04-13 | 2011-04-11 | 3.894 | 4,400,603 | -10,144 | 1.71% | 17,135,101 |
| 2011-03-28 | 2011-03-24 | 4.140 | 4,410,747 | -64,924 | 1.71% | 18,261,600 |
| 2011-03-25 | 2011-03-23 | 3.894 | 4,475,671 | +75,068 | 1.74% | 17,427,401 |
| 2011-03-24 | 2011-03-22 | 3.943 | 4,400,603 | -5,072 | 2.05% | 17,352,001 |
| 2011-03-23 | 2011-03-21 | 3.746 | 4,405,675 | -32,462 | 2.05% | 16,503,400 |
| 2011-03-22 | 2011-03-18 | 3.499 | 4,438,137 | -16,231 | 2.07% | 15,531,251 |
| 2011-03-21 | 2011-03-17 | 3.352 | 4,454,368 | +161,295 | 2.08% | 14,929,401 |
| 2011-03-18 | 2011-03-16 | 3.401 | 4,293,073 | +194,771 | 2.00% | 14,600,400 |
| 2011-03-16 | 2011-03-14 | 3.302 | 4,098,302 | +15,216 | 1.91% | 13,533,999 |
| 2011-03-14 | 2011-03-10 | 3.450 | 4,083,086 | +389,542 | 1.90% | 14,087,501 |
| 2011-03-11 | 2011-03-09 | 3.450 | 3,693,544 | +169,410 | 1.72% | 12,743,500 |
| 2011-03-10 | 2011-03-08 | 3.302 | 3,524,134 | +141,006 | 1.64% | 11,637,900 |
| 2011-03-09 | 2011-03-07 | 3.401 | 3,383,128 | +247,521 | 1.58% | 11,505,749 |
| 2011-03-04 | 2011-03-02 | 3.549 | 3,135,607 | +1,014 | 1.46% | 11,127,600 |
| 2011-03-03 | 2011-03-01 | 3.499 | 3,134,593 | +50,722 | 1.46% | 10,969,502 |
| 2011-03-02 | 2011-02-28 | 3.697 | 3,083,871 | -14,202 | 1.44% | 11,400,000 |
| 2011-01-25 | 2011-01-21 | 4.091 | 3,098,073 | +134,919 | 1.44% | 12,674,100 |
| 2011-01-18 | 2011-01-14 | 3.992 | 2,963,154 | +1,021,533 | 1.38% | 11,830,051 |
| 2010-11-12 | 2010-11-10 | 5.619 | 1,941,621 | -33,477 | 0.91% | 10,909,798 |
| 2010-11-11 | 2010-11-09 | 5.422 | 1,975,098 | +33,477 | 0.92% | 10,708,502 |
| 2010-11-03 | 2010-11-01 | 6.210 | 1,941,621 | -22,318 | 0.91% | 12,058,198 |
| 2010-11-02 | 2010-10-29 | 5.422 | 1,963,939 | -2,029 | 0.92% | 10,648,001 |
| 2010-11-01 | 2010-10-28 | 5.520 | 1,965,968 | -40,577 | 0.92% | 10,852,801 |
| 2010-10-21 | 2010-10-19 | 5.520 | 2,006,545 | +29,419 | 0.94% | 11,076,800 |
| 2010-10-20 | 2010-10-18 | 5.520 | 1,977,126 | +35,505 | 0.92% | 10,914,397 |
| 2010-10-18 | 2010-10-14 | 5.520 | 1,941,621 | -72,025 | 0.91% | 10,718,398 |
| 2010-10-14 | 2010-10-12 | 5.520 | 2,013,646 | +16,231 | 0.94% | 11,116,000 |
| 2010-10-13 | 2010-10-11 | 5.619 | 1,997,415 | +55,794 | 0.93% | 11,223,299 |
| 2010-10-12 | 2010-10-08 | 5.619 | 1,941,621 | -64,924 | 0.91% | 10,909,798 |
| 2010-10-11 | 2010-10-07 | 5.225 | 2,006,545 | -18,260 | 0.94% | 10,483,400 |
| 2010-09-30 | 2010-09-28 | 5.027 | 2,024,805 | +22,318 | 0.94% | 10,179,601 |
| 2010-09-28 | 2010-09-24 | 5.520 | 2,002,487 | +60,866 | 0.93% | 11,054,399 |
| 2010-09-27 | 2010-09-22 | 5.323 | 1,941,621 | -18,260 | 0.91% | 10,335,598 |
| 2010-09-24 | 2010-09-21 | 5.225 | 1,959,881 | -6,087 | 0.91% | 10,239,599 |
| 2010-09-22 | 2010-09-20 | 5.225 | 1,965,968 | -90,284 | 0.92% | 10,271,401 |
| 2010-09-21 | 2010-09-17 | 5.323 | 2,056,252 | +21,303 | 0.96% | 10,945,799 |
| 2010-09-08 | 2010-09-06 | 5.619 | 2,034,949 | +22,317 | 0.95% | 11,434,200 |
| 2010-09-07 | 2010-09-03 | 5.520 | 2,012,632 | +18,260 | 0.94% | 11,110,402 |
| 2010-09-06 | 2010-09-02 | 5.126 | 1,994,372 | +30,433 | 0.93% | 10,223,201 |
| 2010-09-03 | 2010-09-01 | 5.027 | 1,963,939 | +13,188 | 0.92% | 9,873,601 |
| 2010-08-18 | 2010-08-16 | 6.605 | 1,950,751 | -20,289 | 0.91% | 12,884,098 |
| 2010-08-12 | 2010-08-10 | 6.703 | 1,971,040 | +2,029 | 0.92% | 13,212,401 |
| 2010-08-11 | 2010-08-09 | 6.900 | 1,969,011 | +7,101 | 0.92% | 13,587,000 |
| 2010-08-06 | 2010-08-04 | 7.196 | 1,961,910 | -27,390 | 0.91% | 14,118,200 |
| 2010-08-02 | 2010-07-29 | 7.788 | 1,989,300 | +7,101 | 0.93% | 15,491,903 |
| 2010-07-30 | 2010-07-28 | 8.379 | 1,982,199 | -30,433 | 0.92% | 16,609,003 |
| 2010-06-17 | 2010-06-14 | 10.153 | 2,012,632 | -81,154 | 0.94% | 20,435,204 |
| 2010-06-15 | 2010-06-11 | 10.252 | 2,093,786 | -105,501 | 0.98% | 21,465,599 |
| 2010-06-14 | 2010-06-10 | 10.252 | 2,199,287 | -151,150 | 1.03% | 22,547,201 |
| 2010-06-11 | 2010-06-09 | 10.153 | 2,350,437 | -101,443 | 1.10% | 23,865,098 |
| 2010-06-10 | 2010-06-08 | 10.351 | 2,451,880 | -273,897 | 1.14% | 25,378,497 |
| 2010-05-26 | 2010-05-24 | 9.365 | 2,725,777 | -4,057 | 1.32% | 25,526,502 |
| 2010-05-25 | 2010-05-20 | 8.971 | 2,729,834 | -5,073 | 1.32% | 24,488,096 |
| 2010-05-24 | 2010-05-19 | 9.168 | 2,734,907 | +9,130 | 1.33% | 25,072,803 |
| 2010-05-12 | 2010-05-10 | 10.745 | 2,725,777 | -14,202 | 1.32% | 29,288,303 |
| 2010-05-11 | 2010-05-07 | 10.449 | 2,739,979 | -22,317 | 1.33% | 28,630,602 |
| 2010-05-10 | 2010-05-06 | 10.745 | 2,762,296 | -8,116 | 1.34% | 29,680,697 |
| 2010-05-06 | 2010-05-04 | 11.336 | 2,770,412 | -6,086 | 1.34% | 31,406,503 |
| 2010-04-29 | 2010-04-27 | 11.435 | 2,776,498 | +20,288 | 1.35% | 31,749,197 |
| 2010-04-28 | 2010-04-26 | 11.731 | 2,756,210 | +50,722 | 1.34% | 32,332,304 |
| 2010-04-27 | 2010-04-23 | 12.716 | 2,705,488 | +2,700,416 | 1.31% | 34,404,299 |
| 2010-04-26 | 2010-04-22 | 12.914 | 5,072 | -566,053 | 0.00% | 65,498 |
| 2010-04-23 | 2010-04-21 | 12.224 | 571,125 | -588,370 | 0.28% | 6,981,203 |
| 2010-04-22 | 2010-04-20 | 11.928 | 1,159,495 | -345,921 | 0.57% | 13,830,301 |
| 2010-04-21 | 2010-04-19 | 11.731 | 1,505,416 | -202,886 | 0.74% | 17,659,600 |
| 2010-04-20 | 2010-04-16 | 11.632 | 1,708,302 | -202,886 | 0.84% | 19,871,198 |
| 2010-04-19 | 2010-04-15 | 11.632 | 1,911,188 | -91,299 | 0.94% | 22,231,195 |
| 2010-04-01 | 2010-03-30 | 11.041 | 2,002,487 | -55,794 | 0.98% | 22,108,797 |
| 2010-03-31 | 2010-03-29 | 11.336 | 2,058,281 | -116,660 | 1.01% | 23,333,500 |
| 2010-03-30 | 2010-03-26 | 11.336 | 2,174,941 | +50,722 | 1.07% | 24,656,005 |
| 2010-03-29 | 2010-03-25 | 11.336 | 2,124,219 | +30,433 | 1.04% | 24,081,000 |
| 2010-03-26 | 2010-03-24 | 10.942 | 2,093,786 | -30,433 | 1.03% | 22,910,399 |
| 2010-03-24 | 2010-03-22 | 11.238 | 2,124,219 | -42,606 | 1.04% | 23,871,600 |
| 2010-03-23 | 2010-03-19 | 11.336 | 2,166,825 | -243,464 | 1.06% | 24,563,999 |
| 2010-03-11 | 2010-03-09 | 9.858 | 2,410,289 | -2,028 | 1.18% | 23,760,004 |
| 2010-03-08 | 2010-03-04 | 10.449 | 2,412,317 | +2,028 | 1.19% | 25,206,795 |
| 2010-03-04 | 2010-03-02 | 10.252 | 2,410,289 | +5,073 | 1.18% | 24,710,404 |
| 2010-01-14 | 2010-01-12 | 10.745 | 2,405,216 | -9,130 | 1.18% | 25,843,895 |
| 2010-01-08 | 2010-01-06 | 8.675 | 2,414,346 | -81,155 | 1.19% | 20,943,997 |
| 2010-01-07 | 2010-01-05 | 8.872 | 2,495,501 | -152,165 | 1.23% | 22,140,001 |
| 2010-01-06 | 2010-01-04 | 8.478 | 2,647,666 | -40,577 | 1.30% | 22,446,004 |
| 2010-01-05 | 2009-12-31 | 8.872 | 2,688,243 | -65,938 | 1.32% | 23,850,002 |
| 2010-01-04 | 2009-12-29 | 8.379 | 2,754,181 | -76,082 | 1.35% | 23,077,502 |
| 2009-12-30 | 2009-12-28 | 8.281 | 2,830,263 | -40,577 | 1.39% | 23,435,999 |
| 2009-12-29 | 2009-12-24 | 8.675 | 2,870,840 | -170,425 | 1.41% | 24,903,996 |
| 2009-12-28 | 2009-12-22 | 9.266 | 3,041,265 | -62,895 | 1.49% | 28,181,201 |
| 2009-12-23 | 2009-12-21 | 9.069 | 3,104,160 | -163,323 | 1.53% | 28,152,004 |
| 2009-12-22 | 2009-12-18 | 8.281 | 3,267,483 | -121,732 | 1.61% | 27,056,400 |
| 2009-12-21 | 2009-12-17 | 8.675 | 3,389,215 | -166,366 | 1.67% | 29,400,802 |
| 2009-12-18 | 2009-12-16 | 9.562 | 3,555,581 | -156,223 | 1.75% | 33,998,495 |
| 2009-12-17 | 2009-12-15 | 9.759 | 3,711,804 | -96,371 | 1.82% | 36,224,101 |
| 2009-12-16 | 2009-12-14 | 9.956 | 3,808,175 | -90,284 | 1.87% | 37,915,401 |
| 2009-12-15 | 2009-12-11 | 10.055 | 3,898,459 | -116,660 | 1.92% | 39,198,597 |
| 2009-12-14 | 2009-12-10 | 9.858 | 4,015,119 | -91,299 | 1.97% | 39,580,002 |
| 2009-12-11 | 2009-12-09 | 9.956 | 4,106,418 | -45,649 | 2.02% | 40,884,803 |
| 2009-12-10 | 2009-12-08 | 10.351 | 4,152,067 | -111,587 | 2.14% | 42,976,499 |
| 2009-12-09 | 2009-12-07 | 10.351 | 4,263,654 | -111,588 | 2.20% | 44,131,495 |
| 2009-12-08 | 2009-12-04 | 10.351 | 4,375,242 | -142,020 | 2.25% | 45,286,501 |
| 2009-12-07 | 2009-12-03 | 10.646 | 4,517,262 | -182,598 | 2.33% | 48,092,397 |
| 2009-12-04 | 2009-12-02 | 10.646 | 4,699,860 | -10,144 | 2.42% | 50,036,401 |
| 2009-12-03 | 2009-12-01 | 10.449 | 4,710,004 | +10,144 | 2.43% | 49,215,797 |
| 2009-12-02 | 2009-11-30 | 10.548 | 4,699,860 | -152,165 | 2.42% | 49,573,101 |
| 2009-12-01 | 2009-11-27 | 10.548 | 4,852,025 | -84,197 | 2.50% | 51,178,104 |
| 2009-11-26 | 2009-11-24 | 10.844 | 4,936,222 | -202,887 | 2.54% | 53,525,996 |
| 2009-11-25 | 2009-11-23 | 11.238 | 5,139,109 | -134,919 | 2.65% | 57,752,404 |
| 2009-11-23 | 2009-11-19 | 10.942 | 5,274,028 | -162,309 | 2.72% | 57,708,900 |
| 2009-11-20 | 2009-11-18 | 11.041 | 5,436,337 | -142,020 | 2.80% | 60,020,800 |
| 2009-11-19 | 2009-11-17 | 11.829 | 5,578,357 | -203,901 | 2.88% | 65,987,995 |
| 2009-11-18 | 2009-11-16 | 11.731 | 5,782,258 | -203,901 | 2.98% | 67,829,999 |
| 2009-11-17 | 2009-11-13 | 11.731 | 5,986,159 | -100,428 | 3.09% | 70,221,903 |
| 2009-11-16 | 2009-11-12 | 11.632 | 6,086,587 | +19,274 | 3.14% | 70,799,995 |
| 2009-11-13 | 2009-11-11 | 11.435 | 6,067,313 | -101,443 | 3.13% | 69,379,597 |
| 2009-11-12 | 2009-11-10 | 11.336 | 6,168,756 | +882,555 | 3.18% | 69,931,496 |
| 2009-11-11 | 2009-11-09 | 11.632 | 5,286,201 | -268,824 | 2.73% | 61,489,798 |
| 2009-11-10 | 2009-11-06 | 10.646 | 5,555,025 | +4,970,713 | 2.86% | 59,140,795 |
| 2009-11-09 | 2009-11-05 | 10.646 | 584,312 | -78,112 | 0.30% | 6,220,796 |
| 2009-11-06 | 2009-11-04 | 10.745 | 662,424 | -101,443 | 0.34% | 7,117,704 |
| 2009-11-05 | 2009-11-03 | 10.646 | 763,867 | +127,819 | 0.39% | 8,132,403 |
| 2009-11-04 | 2009-11-02 | 10.942 | 636,048 | -120,718 | 0.34% | 6,959,696 |
| 2009-11-03 | 2009-10-30 | 10.252 | 756,766 | -168,395 | 0.40% | 7,758,403 |
| 2009-11-02 | 2009-10-29 | 10.548 | 925,161 | -101,443 | 0.49% | 9,758,397 |
| 2009-10-30 | 2009-10-28 | 11.534 | 1,026,604 | -121,732 | 0.55% | 11,840,395 |
| 2009-10-29 | 2009-10-27 | 11.632 | 1,148,336 | +395,628 | 0.61% | 13,357,598 |
| 2009-10-28 | 2009-10-23 | 11.632 | 752,708 | -85,212 | 0.40% | 8,755,600 |
| 2009-10-27 | 2009-10-22 | 11.829 | 837,920 | -101,443 | 0.45% | 9,911,998 |
| 2009-10-23 | 2009-10-21 | 12.125 | 939,363 | -96,371 | 0.50% | 11,389,796 |
| 2009-10-22 | 2009-10-20 | 12.618 | 1,035,734 | -182,598 | 0.55% | 13,068,796 |
| 2009-10-21 | 2009-10-19 | 12.224 | 1,218,332 | -303,315 | 0.65% | 14,892,401 |
| 2009-10-20 | 2009-10-16 | 12.125 | 1,521,647 | -1,014,431 | 0.81% | 18,450,002 |
| 2009-10-19 | 2009-10-15 | 13.702 | 2,536,078 | +1,233,548 | 1.35% | 34,749,999 |
| 2009-10-16 | 2009-10-14 | 12.716 | 1,302,530 | -1,192,971 | 0.69% | 16,563,604 |
| 2009-10-15 | 2009-10-13 | 12.716 | 2,495,501 | +344,907 | 1.33% | 31,734,002 |
| 2009-10-14 | 2009-10-12 | 12.026 | 2,150,594 | -659,381 | 1.15% | 25,863,997 |
| 2009-10-13 | 2009-10-09 | 11.041 | 2,809,975 | +1,623,090 | 1.53% | 31,024,005 |
| 2009-10-12 | 2009-10-08 | 10.351 | 1,186,885 | -101,443 | 0.65% | 12,285,005 |
| 2009-10-09 | 2009-10-07 | 10.153 | 1,288,328 | -150,135 | 0.70% | 13,081,003 |
| 2009-10-06 | 2009-10-02 | 10.153 | 1,438,463 | +48,692 | 0.78% | 14,605,395 |
| 2009-10-02 | 2009-09-29 | 10.252 | 1,389,771 | -71,010 | 0.76% | 14,248,002 |
| 2009-09-30 | 2009-09-28 | 10.055 | 1,460,781 | -40,577 | 0.80% | 14,688,000 |
| 2009-09-29 | 2009-09-25 | 10.153 | 1,501,358 | -101,443 | 0.82% | 15,243,998 |
| 2009-09-25 | 2009-09-23 | 10.252 | 1,602,801 | -20,289 | 0.87% | 16,431,996 |
| 2009-09-24 | 2009-09-22 | 10.449 | 1,623,090 | -101,443 | 0.88% | 16,960,000 |
| 2009-09-23 | 2009-09-21 | 10.449 | 1,724,533 | -37,534 | 0.94% | 18,019,999 |
| 2009-09-22 | 2009-09-18 | 10.252 | 1,762,067 | -6,087 | 0.96% | 18,064,799 |
| 2009-09-21 | 2009-09-17 | 10.449 | 1,768,154 | +23,332 | 0.97% | 18,475,804 |
| 2009-09-18 | 2009-09-16 | 10.153 | 1,744,822 | +10,145 | 0.97% | 17,716,003 |
| 2009-09-17 | 2009-09-15 | 10.449 | 1,734,677 | +1,734,677 | 0.96% | 18,125,996 |
| 2009-08-11 | 2009-08-07 | 7.196 | 0 | -35,505 | ||
| 2009-08-10 | 2009-08-06 | 7.590 | 35,505 | +35,505 | 0.03% | 269,499 |
| 2009-06-15 | 2009-06-11 | 7.098 | 0 | -190,713 | ||
| 2009-06-12 | 2009-06-10 | 5.816 | 190,713 | -11,159 | 0.24% | 1,109,200 |
| 2009-06-10 | 2009-06-08 | 4.682 | 201,872 | -10,144 | 0.26% | 945,251 |
| 2009-06-01 | 2009-05-27 | 3.992 | 212,016 | +10,144 | 0.27% | 846,449 |
| 2009-05-22 | 2009-05-20 | 3.795 | 201,872 | +15,217 | 0.26% | 766,151 |
| 2009-05-20 | 2009-05-18 | 3.204 | 186,655 | +24,346 | 0.24% | 597,999 |
| 2009-05-11 | 2009-05-07 | 3.007 | 162,309 | +111,587 | 0.21% | 488,000 |
| 2009-05-08 | 2009-05-06 | 2.957 | 50,722 | +50,722 | 0.06% | 150,001 |
| 2007-06-26 | 2007-06-22 | 3.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy