History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 10,000 +0 0.00% 3,200
2025-10-13 2025-10-09 0.330 10,000 +0 0.00% 3,300
2025-10-10 2025-10-08 0.335 10,000 +0 0.00% 3,350
2025-10-09 2025-10-06 0.320 10,000 +0 0.00% 3,200
2025-10-08 2025-10-03 0.330 10,000 +0 0.00% 3,300
2025-10-06 2025-10-02 0.290 10,000 +0 0.00% 2,900
2025-10-03 2025-09-30 0.330 10,000 +0 0.00% 3,300
2025-10-02 2025-09-29 0.330 10,000 +0 0.00% 3,300
2025-09-30 2025-09-26 0.330 10,000 +0 0.00% 3,300
2025-09-29 2025-09-25 0.305 10,000 +0 0.00% 3,050
2025-09-26 2025-09-24 0.305 10,000 +0 0.00% 3,050
2025-09-25 2025-09-23 0.310 10,000 +0 0.00% 3,100
2025-09-24 2025-09-22 0.315 10,000 +0 0.00% 3,150
2025-09-23 2025-09-19 0.315 10,000 +0 0.00% 3,150
2025-09-22 2025-09-18 0.315 10,000 +0 0.00% 3,150
2025-09-19 2025-09-17 0.305 10,000 +0 0.00% 3,050
2025-09-18 2025-09-16 0.310 10,000 +0 0.00% 3,100
2025-09-17 2025-09-15 0.345 10,000 +0 0.00% 3,450
2025-09-16 2025-09-12 0.310 10,000 +0 0.00% 3,100
2025-09-15 2025-09-11 0.315 10,000 +0 0.00% 3,150
2025-09-12 2025-09-10 0.315 10,000 +0 0.00% 3,150
2025-09-11 2025-09-09 0.310 10,000 +0 0.00% 3,100
2025-09-10 2025-09-08 0.300 10,000 +0 0.00% 3,000
2025-09-09 2025-09-05 0.270 10,000 +0 0.00% 2,700
2025-09-08 2025-09-04 0.270 10,000 +0 0.00% 2,700
2025-09-05 2025-09-03 0.270 10,000 +0 0.00% 2,700
2025-09-04 2025-09-02 0.270 10,000 +0 0.00% 2,700
2025-09-03 2025-09-01 0.270 10,000 +0 0.00% 2,700
2025-09-02 2025-08-29 0.270 10,000 +0 0.00% 2,700
2025-09-01 2025-08-28 0.270 10,000 +0 0.00% 2,700
2025-08-29 2025-08-27 0.275 10,000 +0 0.00% 2,750
2025-08-28 2025-08-26 0.285 10,000 +0 0.00% 2,850
2025-08-27 2025-08-25 0.270 10,000 +0 0.00% 2,700
2025-08-26 2025-08-22 0.270 10,000 +0 0.00% 2,700
2025-08-25 2025-08-21 0.270 10,000 +0 0.00% 2,700
2025-08-22 2025-08-20 0.290 10,000 +0 0.00% 2,900
2025-08-21 2025-08-19 0.290 10,000 +0 0.00% 2,900
2025-08-20 2025-08-18 0.290 10,000 +0 0.00% 2,900
2025-08-19 2025-08-15 0.213 10,000 +0 0.00% 2,130
2025-08-18 2025-08-14 0.213 10,000 +0 0.00% 2,130
2025-08-15 2025-08-13 0.255 10,000 +0 0.00% 2,550
2025-08-14 2025-08-12 0.222 10,000 +0 0.00% 2,220
2025-08-13 2025-08-11 0.222 10,000 +0 0.00% 2,220
2025-08-12 2025-08-08 0.222 10,000 +0 0.00% 2,220
2025-08-11 2025-08-07 0.229 10,000 +0 0.00% 2,290
2025-08-08 2025-08-06 0.229 10,000 +0 0.00% 2,290
2025-08-07 2025-08-05 0.229 10,000 +0 0.00% 2,290
2025-08-06 2025-08-04 0.229 10,000 +0 0.00% 2,290
2025-08-05 2025-08-01 0.219 10,000 +0 0.00% 2,190
2025-08-04 2025-07-31 0.219 10,000 +0 0.00% 2,190
2025-08-01 2025-07-30 0.218 10,000 +0 0.00% 2,180
2025-07-31 2025-07-29 0.238 10,000 +0 0.00% 2,380
2025-07-30 2025-07-28 0.240 10,000 +0 0.00% 2,400
2025-07-29 2025-07-25 0.240 10,000 +0 0.00% 2,400
2025-07-28 2025-07-24 0.240 10,000 +0 0.00% 2,400
2025-07-25 2025-07-23 0.250 10,000 +0 0.00% 2,500
2025-07-24 2025-07-22 0.250 10,000 +0 0.00% 2,500
2025-07-23 2025-07-21 0.280 10,000 +0 0.00% 2,800
2025-07-22 2025-07-18 0.280 10,000 +0 0.00% 2,800
2025-07-21 2025-07-17 0.280 10,000 +0 0.00% 2,800
2025-07-18 2025-07-16 0.295 10,000 +0 0.00% 2,950
2025-07-17 2025-07-15 0.275 10,000 +0 0.00% 2,750
2025-07-16 2025-07-14 0.275 10,000 +0 0.00% 2,750
2025-07-15 2025-07-11 0.265 10,000 +0 0.00% 2,650
2025-07-14 2025-07-10 0.280 10,000 +0 0.00% 2,800
2025-07-11 2025-07-09 0.280 10,000 +0 0.00% 2,800
2025-07-10 2025-07-08 0.280 10,000 +0 0.00% 2,800
2025-07-09 2025-07-07 0.280 10,000 +0 0.00% 2,800
2025-07-08 2025-07-04 0.280 10,000 +0 0.00% 2,800
2025-07-07 2025-07-03 0.270 10,000 +0 0.00% 2,700
2025-07-04 2025-07-02 0.260 10,000 +0 0.00% 2,600
2025-07-03 2025-06-30 0.230 10,000 +0 0.00% 2,300
2025-07-02 2025-06-27 0.265 10,000 +0 0.00% 2,650
2025-06-30 2025-06-26 0.245 10,000 +0 0.00% 2,450
2025-06-27 2025-06-25 0.245 10,000 +0 0.00% 2,450
2025-06-26 2025-06-24 0.285 10,000 +0 0.00% 2,850
2025-06-25 2025-06-23 0.285 10,000 +0 0.00% 2,850
2025-06-24 2025-06-20 0.285 10,000 +0 0.00% 2,850
2025-06-23 2025-06-19 0.270 10,000 +0 0.00% 2,700
2025-06-20 2025-06-18 0.315 10,000 +0 0.00% 3,150
2025-06-19 2025-06-17 0.315 10,000 +0 0.00% 3,150
2025-06-18 2025-06-16 0.340 10,000 +0 0.00% 3,400
2025-06-17 2025-06-13 0.340 10,000 +0 0.00% 3,400
2025-06-16 2025-06-12 0.320 10,000 +0 0.00% 3,200
2025-06-13 2025-06-11 0.300 10,000 +0 0.00% 3,000
2025-06-12 2025-06-10 0.275 10,000 +0 0.00% 2,750
2025-06-11 2025-06-09 0.275 10,000 +0 0.00% 2,750
2025-06-10 2025-06-06 0.255 10,000 +0 0.00% 2,550
2025-06-09 2025-06-05 0.245 10,000 +0 0.00% 2,450
2025-06-06 2025-06-04 0.233 10,000 +0 0.00% 2,330
2025-06-05 2025-06-03 0.230 10,000 +0 0.00% 2,300
2025-06-04 2025-06-02 0.227 10,000 +0 0.00% 2,270
2025-06-03 2025-05-30 0.227 10,000 +0 0.00% 2,270
2025-06-02 2025-05-29 0.209 10,000 +0 0.00% 2,090
2025-05-30 2025-05-28 0.211 10,000 +0 0.00% 2,110
2025-05-29 2025-05-27 0.200 10,000 +0 0.00% 2,000
2025-05-28 2025-05-26 0.191 10,000 +0 0.00% 1,910
2025-05-27 2025-05-23 0.176 10,000 +0 0.00% 1,760
2025-05-26 2025-05-22 0.185 10,000 +0 0.00% 1,850
2025-05-23 2025-05-21 0.199 10,000 +0 0.00% 1,990
2025-05-22 2025-05-20 0.201 10,000 +0 0.00% 2,010
2025-05-21 2025-05-19 0.196 10,000 +0 0.00% 1,960
2025-05-20 2025-05-16 0.220 10,000 +0 0.00% 2,200
2025-05-19 2025-05-15 0.227 10,000 +0 0.00% 2,270
2025-05-16 2025-05-14 0.234 10,000 +0 0.00% 2,340
2025-05-15 2025-05-13 0.235 10,000 +0 0.00% 2,350
2025-05-14 2025-05-12 0.238 10,000 +0 0.00% 2,380
2025-05-13 2025-05-09 0.238 10,000 +0 0.00% 2,380
2025-05-12 2025-05-08 0.236 10,000 +0 0.00% 2,360
2025-05-09 2025-05-07 0.232 10,000 +0 0.00% 2,320
2025-05-08 2025-05-06 0.232 10,000 +0 0.00% 2,320
2025-05-07 2025-05-02 0.237 10,000 +0 0.00% 2,370
2025-05-06 2025-04-30 0.237 10,000 +0 0.00% 2,370
2025-05-02 2025-04-29 0.237 10,000 +0 0.00% 2,370
2025-04-30 2025-04-28 0.233 10,000 +0 0.00% 2,330
2025-04-29 2025-04-25 0.233 10,000 +0 0.00% 2,330
2025-04-28 2025-04-24 0.233 10,000 +0 0.00% 2,330
2025-04-25 2025-04-23 0.227 10,000 +0 0.00% 2,270
2025-04-24 2025-04-22 0.227 10,000 +0 0.00% 2,270
2025-04-23 2025-04-17 0.227 10,000 +0 0.00% 2,270
2025-04-22 2025-04-16 0.220 10,000 +0 0.00% 2,200
2025-04-17 2025-04-15 0.220 10,000 +0 0.00% 2,200
2025-04-16 2025-04-14 0.218 10,000 +0 0.00% 2,180
2025-04-15 2025-04-11 0.218 10,000 +0 0.00% 2,180
2025-04-14 2025-04-10 0.250 10,000 +0 0.00% 2,500
2025-04-11 2025-04-09 0.250 10,000 +0 0.00% 2,500
2025-04-10 2025-04-08 0.250 10,000 +0 0.00% 2,500
2025-04-09 2025-04-07 0.250 10,000 +0 0.00% 2,500
2025-04-08 2025-04-03 0.295 10,000 +0 0.00% 2,950
2025-04-07 2025-04-02 0.310 10,000 +0 0.00% 3,100
2025-04-03 2025-04-01 0.295 10,000 +0 0.00% 2,950
2025-04-02 2025-03-31 0.295 10,000 +0 0.00% 2,950
2025-04-01 2025-03-28 0.310 10,000 +0 0.00% 3,100
2025-03-31 2025-03-27 0.310 10,000 +0 0.00% 3,100
2025-03-28 2025-03-26 0.310 10,000 +0 0.00% 3,100
2025-03-27 2025-03-25 0.310 10,000 +0 0.00% 3,100
2025-03-26 2025-03-24 0.310 10,000 +0 0.00% 3,100
2025-03-25 2025-03-21 0.310 10,000 +0 0.00% 3,100
2025-03-24 2025-03-20 0.335 10,000 +0 0.00% 3,350
2025-03-21 2025-03-19 0.320 10,000 +0 0.00% 3,200
2025-03-20 2025-03-18 0.325 10,000 +0 0.00% 3,250
2025-03-19 2025-03-17 0.325 10,000 +0 0.00% 3,250
2025-03-18 2025-03-14 0.330 10,000 +0 0.00% 3,300
2025-03-17 2025-03-13 0.325 10,000 +0 0.00% 3,250
2025-03-14 2025-03-12 0.320 10,000 +0 0.00% 3,200
2025-03-13 2025-03-11 0.310 10,000 +0 0.00% 3,100
2025-03-12 2025-03-10 0.305 10,000 +0 0.00% 3,050
2025-03-11 2025-03-07 0.315 10,000 +0 0.00% 3,150
2025-03-10 2025-03-06 0.310 10,000 +0 0.00% 3,100
2025-03-07 2025-03-05 0.300 10,000 +0 0.00% 3,000
2025-03-06 2025-03-04 0.310 10,000 +0 0.00% 3,100
2025-03-05 2025-03-03 0.295 10,000 +0 0.00% 2,950
2025-03-04 2025-02-28 0.265 10,000 +0 0.00% 2,650
2025-03-03 2025-02-27 0.305 10,000 +0 0.00% 3,050
2025-02-28 2025-02-26 0.320 10,000 +0 0.00% 3,200
2025-02-27 2025-02-25 0.340 10,000 +0 0.00% 3,400
2025-02-26 2025-02-24 0.340 10,000 +0 0.00% 3,400
2025-02-25 2025-02-21 0.340 10,000 +0 0.00% 3,400
2025-02-24 2025-02-20 0.345 10,000 +0 0.00% 3,450
2025-02-21 2025-02-19 0.340 10,000 +0 0.00% 3,400
2025-02-20 2025-02-18 0.340 10,000 +0 0.00% 3,400
2025-02-19 2025-02-17 0.350 10,000 +0 0.00% 3,500
2025-02-18 2025-02-14 0.350 10,000 +0 0.00% 3,500
2025-02-17 2025-02-13 0.340 10,000 +0 0.00% 3,400
2025-02-14 2025-02-12 0.345 10,000 +0 0.00% 3,450
2025-02-13 2025-02-11 0.345 10,000 +0 0.00% 3,450
2025-02-12 2025-02-10 0.350 10,000 +0 0.00% 3,500
2025-02-11 2025-02-07 0.335 10,000 +0 0.00% 3,350
2025-02-10 2025-02-06 0.360 10,000 +0 0.00% 3,600
2025-02-07 2025-02-05 0.360 10,000 +0 0.00% 3,600
2025-02-06 2025-02-04 0.360 10,000 +0 0.00% 3,600
2025-02-05 2025-02-03 0.360 10,000 +0 0.00% 3,600
2025-02-04 2025-01-28 0.370 10,000 +0 0.00% 3,700
2025-02-03 2025-01-24 0.360 10,000 +0 0.00% 3,600
2025-01-27 2025-01-23 0.355 10,000 +0 0.00% 3,550
2025-01-24 2025-01-22 0.360 10,000 +0 0.00% 3,600
2025-01-23 2025-01-21 0.355 10,000 +0 0.00% 3,550
2025-01-22 2025-01-20 0.355 10,000 +0 0.00% 3,550
2025-01-21 2025-01-17 0.355 10,000 +0 0.00% 3,550
2025-01-20 2025-01-16 0.355 10,000 +0 0.00% 3,550
2025-01-17 2025-01-15 0.360 10,000 +0 0.00% 3,600
2025-01-16 2025-01-14 0.360 10,000 +0 0.00% 3,600
2025-01-15 2025-01-13 0.360 10,000 +0 0.00% 3,600
2025-01-14 2025-01-10 0.360 10,000 +0 0.00% 3,600
2025-01-13 2025-01-09 0.360 10,000 +0 0.00% 3,600
2025-01-10 2025-01-08 0.355 10,000 +0 0.00% 3,550
2025-01-09 2025-01-07 0.350 10,000 +0 0.00% 3,500
2025-01-08 2025-01-06 0.350 10,000 +0 0.00% 3,500
2025-01-07 2025-01-03 0.360 10,000 +0 0.00% 3,600
2025-01-06 2025-01-02 0.365 10,000 +0 0.00% 3,650
2025-01-03 2024-12-31 0.350 10,000 +0 0.00% 3,500
2025-01-02 2024-12-27 0.350 10,000 +0 0.00% 3,500
2024-12-30 2024-12-24 0.345 10,000 +0 0.00% 3,450
2024-12-27 2024-12-20 0.345 10,000 +0 0.00% 3,450
2024-12-23 2024-12-19 0.345 10,000 +0 0.00% 3,450
2024-12-20 2024-12-18 0.345 10,000 +0 0.00% 3,450
2024-12-19 2024-12-17 0.345 10,000 +0 0.00% 3,450
2024-12-18 2024-12-16 0.355 10,000 +0 0.00% 3,550
2024-12-17 2024-12-13 0.350 10,000 +0 0.00% 3,500
2024-12-16 2024-12-12 0.350 10,000 +0 0.00% 3,500
2024-12-13 2024-12-11 0.350 10,000 +0 0.00% 3,500
2024-12-12 2024-12-10 0.340 10,000 +0 0.00% 3,400
2024-12-11 2024-12-09 0.320 10,000 +0 0.00% 3,200
2024-12-10 2024-12-06 0.320 10,000 +0 0.00% 3,200
2024-12-09 2024-12-05 0.310 10,000 +0 0.00% 3,100
2024-12-06 2024-12-04 0.305 10,000 +0 0.00% 3,050
2024-12-05 2024-12-03 0.300 10,000 +0 0.00% 3,000
2024-12-04 2024-12-02 0.300 10,000 +0 0.00% 3,000
2024-12-03 2024-11-29 0.300 10,000 +0 0.00% 3,000
2024-12-02 2024-11-28 0.260 10,000 +0 0.00% 2,600
2024-11-29 2024-11-27 0.300 10,000 +0 0.00% 3,000
2024-11-28 2024-11-26 0.300 10,000 +0 0.00% 3,000
2024-11-27 2024-11-25 0.300 10,000 +0 0.00% 3,000
2024-11-26 2024-11-22 0.300 10,000 +0 0.00% 3,000
2024-11-25 2024-11-21 0.300 10,000 +0 0.00% 3,000
2024-11-22 2024-11-20 0.300 10,000 +0 0.00% 3,000
2024-11-21 2024-11-19 0.330 10,000 +0 0.00% 3,300
2024-11-20 2024-11-18 0.330 10,000 +0 0.00% 3,300
2024-11-19 2024-11-15 0.330 10,000 +0 0.00% 3,300
2024-11-18 2024-11-14 0.330 10,000 +0 0.00% 3,300
2024-11-15 2024-11-13 0.330 10,000 +0 0.00% 3,300
2024-11-14 2024-11-12 0.330 10,000 +0 0.00% 3,300
2024-11-13 2024-11-11 0.330 10,000 +0 0.00% 3,300
2024-11-12 2024-11-08 0.340 10,000 +0 0.00% 3,400
2024-11-11 2024-11-07 0.330 10,000 +0 0.00% 3,300
2024-11-08 2024-11-06 0.330 10,000 +0 0.00% 3,300
2024-11-07 2024-11-05 0.330 10,000 +0 0.00% 3,300
2024-11-06 2024-11-04 0.330 10,000 +0 0.00% 3,300
2024-11-05 2024-11-01 0.310 10,000 +0 0.00% 3,100
2024-11-04 2024-10-31 0.310 10,000 +0 0.00% 3,100
2024-11-01 2024-10-30 0.290 10,000 +0 0.00% 2,900
2024-10-31 2024-10-29 0.290 10,000 +0 0.00% 2,900
2024-10-30 2024-10-28 0.290 10,000 +0 0.00% 2,900
2024-10-29 2024-10-25 0.290 10,000 +0 0.00% 2,900
2024-10-28 2024-10-24 0.260 10,000 +0 0.00% 2,600
2024-10-25 2024-10-23 0.260 10,000 +0 0.00% 2,600
2024-10-24 2024-10-22 0.260 10,000 +0 0.00% 2,600
2024-10-23 2024-10-21 0.260 10,000 +0 0.00% 2,600
2024-10-22 2024-10-18 0.249 10,000 +0 0.00% 2,490
2024-10-21 2024-10-17 0.250 10,000 +0 0.00% 2,500
2024-10-18 2024-10-16 0.244 10,000 +0 0.00% 2,440
2024-10-17 2024-10-15 0.245 10,000 +0 0.00% 2,450
2024-10-16 2024-10-14 0.247 10,000 +0 0.00% 2,470
2024-10-15 2024-10-10 0.248 10,000 +0 0.00% 2,480
2024-10-14 2024-10-09 0.249 10,000 +0 0.00% 2,490
2024-10-10 2024-10-08 0.249 10,000 +0 0.00% 2,490
2024-10-09 2024-10-07 0.240 10,000 +0 0.00% 2,400
2024-10-08 2024-10-04 0.240 10,000 +0 0.00% 2,400
2024-10-07 2024-10-03 0.240 10,000 +0 0.00% 2,400
2024-10-04 2024-10-02 0.260 10,000 +0 0.00% 2,600
2024-10-03 2024-09-30 0.223 10,000 +0 0.00% 2,230
2024-10-02 2024-09-27 0.250 10,000 +0 0.00% 2,500
2024-09-30 2024-09-26 0.250 10,000 +0 0.00% 2,500
2024-09-27 2024-09-25 0.248 10,000 +0 0.00% 2,480
2024-09-26 2024-09-24 0.248 10,000 +0 0.00% 2,480
2024-09-25 2024-09-23 0.245 10,000 +0 0.00% 2,450
2024-09-24 2024-09-20 0.250 10,000 +0 0.00% 2,500
2024-09-23 2024-09-19 0.249 10,000 +0 0.00% 2,490
2024-09-20 2024-09-17 0.250 10,000 +0 0.00% 2,500
2024-09-19 2024-09-16 0.250 10,000 +0 0.00% 2,500
2024-09-17 2024-09-13 0.250 10,000 +0 0.00% 2,500
2024-09-16 2024-09-12 0.250 10,000 +0 0.00% 2,500
2024-09-13 2024-09-11 0.240 10,000 +0 0.00% 2,400
2024-09-12 2024-09-10 0.245 10,000 +0 0.00% 2,450
2024-09-11 2024-09-09 0.245 10,000 +0 0.00% 2,450
2024-09-10 2024-09-05 0.245 10,000 +0 0.00% 2,450
2024-09-09 2024-09-04 0.245 10,000 +0 0.00% 2,450
2024-09-05 2024-09-03 0.245 10,000 +0 0.00% 2,450
2024-09-04 2024-09-02 0.245 10,000 +0 0.00% 2,450
2024-09-03 2024-08-30 0.245 10,000 +0 0.00% 2,450
2024-09-02 2024-08-29 0.235 10,000 +0 0.00% 2,350
2024-08-30 2024-08-28 0.240 10,000 +0 0.00% 2,400
2024-08-29 2024-08-27 0.240 10,000 +0 0.00% 2,400
2024-08-28 2024-08-26 0.260 10,000 +0 0.00% 2,600
2024-08-27 2024-08-23 0.265 10,000 +0 0.00% 2,650
2024-08-26 2024-08-22 0.250 10,000 +0 0.00% 2,500
2024-08-23 2024-08-21 0.250 10,000 +0 0.00% 2,500
2024-08-22 2024-08-20 0.245 10,000 +0 0.00% 2,450
2024-08-21 2024-08-19 0.255 10,000 +0 0.00% 2,550
2024-08-20 2024-08-16 0.260 10,000 +0 0.00% 2,600
2024-08-19 2024-08-15 0.255 10,000 +0 0.00% 2,550
2024-08-16 2024-08-14 0.255 10,000 +0 0.00% 2,550
2024-08-15 2024-08-13 0.260 10,000 +0 0.00% 2,600
2024-08-14 2024-08-12 0.260 10,000 +0 0.00% 2,600
2024-08-13 2024-08-09 0.260 10,000 +0 0.00% 2,600
2024-08-12 2024-08-08 0.255 10,000 +0 0.00% 2,550
2024-08-09 2024-08-07 0.260 10,000 +0 0.00% 2,600
2024-08-08 2024-08-06 0.260 10,000 +0 0.00% 2,600
2024-08-07 2024-08-05 0.260 10,000 +0 0.00% 2,600
2024-08-06 2024-08-02 0.270 10,000 +0 0.00% 2,700
2024-08-05 2024-08-01 0.270 10,000 +0 0.00% 2,700
2024-08-02 2024-07-31 0.270 10,000 +0 0.00% 2,700
2024-08-01 2024-07-30 0.275 10,000 +0 0.00% 2,750
2024-07-31 2024-07-29 0.275 10,000 +0 0.00% 2,750
2024-07-30 2024-07-26 0.275 10,000 +0 0.00% 2,750
2024-07-29 2024-07-25 0.275 10,000 +0 0.00% 2,750
2024-07-26 2024-07-24 0.275 10,000 +0 0.00% 2,750
2024-07-25 2024-07-23 0.275 10,000 +0 0.00% 2,750
2024-07-24 2024-07-22 0.280 10,000 +0 0.00% 2,800
2024-07-23 2024-07-19 0.280 10,000 +0 0.00% 2,800
2024-07-22 2024-07-18 0.280 10,000 +0 0.00% 2,800
2024-07-19 2024-07-17 0.300 10,000 +0 0.00% 3,000
2024-07-18 2024-07-16 0.300 10,000 +0 0.00% 3,000
2024-07-17 2024-07-15 0.300 10,000 +0 0.00% 3,000
2024-07-16 2024-07-12 0.305 10,000 +0 0.00% 3,050
2024-07-15 2024-07-11 0.340 10,000 +0 0.00% 3,400
2024-07-12 2024-07-10 0.375 10,000 +0 0.00% 3,750
2024-07-11 2024-07-09 0.380 10,000 +0 0.00% 3,800
2024-07-10 2024-07-08 0.350 10,000 +0 0.00% 3,500
2024-07-09 2024-07-05 0.300 10,000 +0 0.00% 3,000
2024-07-08 2024-07-04 0.260 10,000 +0 0.00% 2,600
2024-07-05 2024-07-03 0.310 10,000 +0 0.00% 3,100
2024-07-04 2024-07-02 0.310 10,000 +0 0.00% 3,100
2024-07-03 2024-06-28 0.350 10,000 +0 0.00% 3,500
2024-07-02 2024-06-27 0.390 10,000 +0 0.00% 3,900
2024-06-28 2024-06-26 0.390 10,000 +0 0.00% 3,900
2024-06-27 2024-06-25 0.405 10,000 +0 0.00% 4,050
2024-06-26 2024-06-24 0.390 10,000 +0 0.00% 3,900
2024-06-25 2024-06-21 0.390 10,000 +0 0.00% 3,900
2024-06-24 2024-06-20 0.390 10,000 +0 0.00% 3,900
2024-06-21 2024-06-19 0.390 10,000 +0 0.00% 3,900
2024-06-20 2024-06-18 0.390 10,000 +0 0.00% 3,900
2024-06-19 2024-06-17 0.395 10,000 +0 0.00% 3,950
2024-06-18 2024-06-14 0.380 10,000 +0 0.00% 3,800
2024-06-17 2024-06-13 0.380 10,000 +0 0.00% 3,800
2024-06-14 2024-06-12 0.380 10,000 +0 0.00% 3,800
2024-06-13 2024-06-11 0.365 10,000 +0 0.00% 3,650
2024-06-12 2024-06-07 0.370 10,000 +0 0.00% 3,700
2024-06-11 2024-06-06 0.375 10,000 +0 0.00% 3,750
2024-06-07 2024-06-05 0.385 10,000 +0 0.00% 3,850
2024-06-06 2024-06-04 0.385 10,000 +0 0.00% 3,850
2024-06-05 2024-06-03 0.380 10,000 +0 0.00% 3,800
2024-06-04 2024-05-31 0.380 10,000 +0 0.00% 3,800
2024-06-03 2024-05-30 0.380 10,000 +0 0.00% 3,800
2024-05-31 2024-05-29 0.380 10,000 +0 0.00% 3,800
2024-05-30 2024-05-28 0.380 10,000 +0 0.00% 3,800
2024-05-29 2024-05-27 0.380 10,000 +0 0.00% 3,800
2024-05-28 2024-05-24 0.380 10,000 +0 0.00% 3,800
2024-05-27 2024-05-23 0.370 10,000 +0 0.00% 3,700
2024-05-24 2024-05-22 0.370 10,000 +0 0.00% 3,700
2024-05-23 2024-05-21 0.370 10,000 +0 0.00% 3,700
2024-05-22 2024-05-20 0.380 10,000 +0 0.00% 3,800
2024-05-21 2024-05-17 0.380 10,000 +0 0.00% 3,800
2024-05-20 2024-05-16 0.365 10,000 +0 0.00% 3,650
2024-05-17 2024-05-14 0.380 10,000 +0 0.00% 3,800
2024-05-16 2024-05-13 0.380 10,000 +0 0.00% 3,800
2024-05-14 2024-05-10 0.390 10,000 +0 0.00% 3,900
2024-05-13 2024-05-09 0.400 10,000 +0 0.00% 4,000
2024-05-10 2024-05-08 0.400 10,000 +0 0.00% 4,000
2024-05-09 2024-05-07 0.400 10,000 +0 0.00% 4,000
2024-05-08 2024-05-06 0.390 10,000 +0 0.00% 3,900
2024-05-07 2024-05-03 0.400 10,000 +0 0.00% 4,000
2024-05-06 2024-05-02 0.390 10,000 +0 0.00% 3,900
2024-05-03 2024-04-30 0.385 10,000 +0 0.00% 3,850
2024-05-02 2024-04-29 0.385 10,000 +0 0.00% 3,850
2024-04-30 2024-04-26 0.385 10,000 +0 0.00% 3,850
2024-04-29 2024-04-25 0.385 10,000 +0 0.00% 3,850
2024-04-26 2024-04-24 0.385 10,000 +0 0.00% 3,850
2024-04-25 2024-04-23 0.385 10,000 +0 0.00% 3,850
2024-04-24 2024-04-22 0.390 10,000 +0 0.00% 3,900
2024-04-23 2024-04-19 0.390 10,000 +0 0.00% 3,900
2024-04-22 2024-04-18 0.390 10,000 +0 0.00% 3,900
2024-04-19 2024-04-17 0.390 10,000 +0 0.00% 3,900
2024-04-18 2024-04-16 0.390 10,000 +0 0.00% 3,900
2024-04-17 2024-04-15 0.390 10,000 +0 0.00% 3,900
2024-04-16 2024-04-12 0.405 10,000 +0 0.00% 4,050
2024-04-15 2024-04-11 0.395 10,000 +0 0.00% 3,950
2024-04-12 2024-04-10 0.390 10,000 +0 0.00% 3,900
2024-04-11 2024-04-09 0.390 10,000 +0 0.00% 3,900
2024-04-10 2024-04-08 0.390 10,000 +0 0.00% 3,900
2024-04-09 2024-04-05 0.375 10,000 +0 0.00% 3,750
2024-04-08 2024-04-03 0.390 10,000 +0 0.00% 3,900
2024-04-05 2024-04-02 0.395 10,000 +0 0.00% 3,950
2024-04-03 2024-03-28 0.395 10,000 +0 0.00% 3,950
2024-04-02 2024-03-27 0.395 10,000 +0 0.00% 3,950
2024-03-28 2024-03-26 0.395 10,000 +0 0.00% 3,950
2024-03-27 2024-03-25 0.395 10,000 +0 0.00% 3,950
2024-03-26 2024-03-22 0.395 10,000 +0 0.00% 3,950
2024-03-25 2024-03-21 0.395 10,000 +0 0.00% 3,950
2024-03-22 2024-03-20 0.395 10,000 +0 0.00% 3,950
2024-03-21 2024-03-19 0.405 10,000 +0 0.00% 4,050
2024-03-20 2024-03-18 0.400 10,000 +0 0.00% 4,000
2024-03-19 2024-03-15 0.390 10,000 +0 0.00% 3,900
2024-03-18 2024-03-14 0.385 10,000 +0 0.00% 3,850
2024-03-15 2024-03-13 0.375 10,000 +0 0.00% 3,750
2024-03-14 2024-03-12 0.395 10,000 +0 0.00% 3,950
2024-03-13 2024-03-11 0.395 10,000 +0 0.00% 3,950
2024-03-12 2024-03-08 0.395 10,000 +0 0.00% 3,950
2024-03-11 2024-03-07 0.395 10,000 +0 0.00% 3,950
2024-03-08 2024-03-06 0.395 10,000 +0 0.00% 3,950
2024-03-07 2024-03-05 0.390 10,000 +0 0.00% 3,900
2024-03-06 2024-03-04 0.390 10,000 +0 0.00% 3,900
2024-03-05 2024-03-01 0.395 10,000 +0 0.00% 3,950
2024-03-04 2024-02-29 0.395 10,000 +0 0.00% 3,950
2024-03-01 2024-02-28 0.395 10,000 +0 0.00% 3,950
2024-02-29 2024-02-27 0.390 10,000 +0 0.00% 3,900
2024-02-28 2024-02-26 0.385 10,000 +0 0.00% 3,850
2024-02-27 2024-02-23 0.385 10,000 +0 0.00% 3,850
2024-02-26 2024-02-22 0.385 10,000 +0 0.00% 3,850
2024-02-23 2024-02-21 0.385 10,000 +0 0.00% 3,850
2024-02-22 2024-02-20 0.380 10,000 +0 0.00% 3,800
2024-02-21 2024-02-19 0.385 10,000 +0 0.00% 3,850
2024-02-20 2024-02-16 0.415 10,000 +0 0.00% 4,150
2024-02-19 2024-02-15 0.415 10,000 +0 0.00% 4,150
2024-02-16 2024-02-14 0.415 10,000 +0 0.00% 4,150
2024-02-15 2024-02-09 0.415 10,000 +0 0.00% 4,150
2024-02-14 2024-02-07 0.410 10,000 +0 0.00% 4,100
2024-02-08 2024-02-06 0.415 10,000 +0 0.00% 4,150
2024-02-07 2024-02-05 0.400 10,000 +0 0.00% 4,000
2024-02-06 2024-02-02 0.400 10,000 +0 0.00% 4,000
2024-02-05 2024-02-01 0.380 10,000 +0 0.00% 3,800
2024-02-02 2024-01-31 0.380 10,000 +0 0.00% 3,800
2024-02-01 2024-01-30 0.360 10,000 +0 0.00% 3,600
2024-01-31 2024-01-29 0.355 10,000 +0 0.00% 3,550
2024-01-30 2024-01-26 0.345 10,000 +0 0.00% 3,450
2024-01-29 2024-01-25 0.320 10,000 +0 0.00% 3,200
2024-01-26 2024-01-24 0.315 10,000 +0 0.00% 3,150
2024-01-25 2024-01-23 0.295 10,000 +0 0.00% 2,950
2024-01-24 2024-01-22 0.290 10,000 +0 0.00% 2,900
2024-01-23 2024-01-19 0.280 10,000 +0 0.00% 2,800
2024-01-22 2024-01-18 0.280 10,000 +0 0.00% 2,800
2024-01-19 2024-01-17 0.270 10,000 +0 0.00% 2,700
2024-01-18 2024-01-16 0.265 10,000 +0 0.00% 2,650
2024-01-17 2024-01-15 0.265 10,000 +0 0.00% 2,650
2024-01-16 2024-01-12 0.255 10,000 +0 0.00% 2,550
2024-01-15 2024-01-11 0.250 10,000 +0 0.00% 2,500
2024-01-12 2024-01-10 0.235 10,000 +0 0.00% 2,350
2024-01-11 2024-01-09 0.230 10,000 +0 0.00% 2,300
2024-01-10 2024-01-08 0.230 10,000 +0 0.00% 2,300
2024-01-09 2024-01-05 0.234 10,000 +0 0.00% 2,340
2024-01-08 2024-01-04 0.235 10,000 +0 0.00% 2,350
2024-01-05 2024-01-03 0.227 10,000 +0 0.00% 2,270
2024-01-04 2024-01-02 0.227 10,000 +0 0.00% 2,270
2024-01-03 2023-12-29 0.227 10,000 +0 0.00% 2,270
2024-01-02 2023-12-28 0.211 10,000 +0 0.00% 2,110
2023-12-29 2023-12-27 0.211 10,000 +0 0.00% 2,110
2023-12-28 2023-12-22 0.211 10,000 +0 0.00% 2,110
2023-12-27 2023-12-21 0.211 10,000 +0 0.00% 2,110
2023-12-22 2023-12-20 0.211 10,000 +0 0.00% 2,110
2023-12-21 2023-12-19 0.211 10,000 +0 0.00% 2,110
2023-12-20 2023-12-18 0.211 10,000 +0 0.00% 2,110
2023-12-19 2023-12-15 0.211 10,000 +0 0.00% 2,110
2023-12-18 2023-12-14 0.211 10,000 +0 0.00% 2,110
2023-12-15 2023-12-13 0.211 10,000 +0 0.00% 2,110
2023-12-14 2023-12-12 0.211 10,000 +0 0.00% 2,110
2023-12-13 2023-12-11 0.211 10,000 +0 0.00% 2,110
2023-12-12 2023-12-08 0.211 10,000 +0 0.00% 2,110
2023-12-11 2023-12-07 0.211 10,000 +0 0.00% 2,110
2023-12-08 2023-12-06 0.211 10,000 +0 0.00% 2,110
2023-12-07 2023-12-05 0.211 10,000 +0 0.00% 2,110
2023-12-06 2023-12-04 0.211 10,000 +0 0.00% 2,110
2023-12-05 2023-12-01 0.211 10,000 +0 0.00% 2,110
2023-12-04 2023-11-30 0.220 10,000 +0 0.00% 2,200
2023-12-01 2023-11-29 0.215 10,000 +0 0.00% 2,150
2023-11-30 2023-11-28 0.215 10,000 +0 0.00% 2,150
2023-11-29 2023-11-27 0.215 10,000 +0 0.00% 2,150
2023-11-28 2023-11-24 0.215 10,000 +0 0.00% 2,150
2023-11-27 2023-11-23 0.215 10,000 +0 0.00% 2,150
2023-11-24 2023-11-22 0.215 10,000 +0 0.00% 2,150
2023-11-23 2023-11-21 0.215 10,000 +0 0.00% 2,150
2023-11-22 2023-11-20 0.220 10,000 +0 0.00% 2,200
2023-11-21 2023-11-17 0.227 10,000 +0 0.00% 2,270
2023-11-20 2023-11-16 0.220 10,000 +0 0.00% 2,200
2023-11-17 2023-11-15 0.240 10,000 +0 0.00% 2,400
2023-11-16 2023-11-14 0.230 10,000 +0 0.00% 2,300
2023-11-15 2023-11-13 0.220 10,000 +0 0.00% 2,200
2023-11-14 2023-11-10 0.220 10,000 +0 0.00% 2,200
2023-11-13 2023-11-09 0.220 10,000 +0 0.00% 2,200
2023-11-10 2023-11-08 0.220 10,000 +0 0.00% 2,200
2023-11-09 2023-11-07 0.220 10,000 +0 0.00% 2,200
2023-11-08 2023-11-06 0.223 10,000 +0 0.00% 2,230
2023-11-07 2023-11-03 0.220 10,000 +0 0.00% 2,200
2023-11-06 2023-11-02 0.220 10,000 +0 0.00% 2,200
2023-11-03 2023-11-01 0.220 10,000 +0 0.00% 2,200
2023-11-02 2023-10-31 0.225 10,000 +0 0.00% 2,250
2023-11-01 2023-10-30 0.225 10,000 +0 0.00% 2,250
2023-10-31 2023-10-27 0.225 10,000 +0 0.00% 2,250
2023-10-30 2023-10-26 0.225 10,000 +0 0.00% 2,250
2023-10-27 2023-10-25 0.223 10,000 +0 0.00% 2,230
2023-10-26 2023-10-24 0.240 10,000 +0 0.00% 2,400
2023-10-25 2023-10-20 0.221 10,000 +0 0.00% 2,210
2023-10-24 2023-10-19 0.221 10,000 +0 0.00% 2,210
2023-10-20 2023-10-18 0.221 10,000 +0 0.00% 2,210
2023-10-19 2023-10-17 0.221 10,000 +0 0.00% 2,210
2023-10-18 2023-10-16 0.221 10,000 +0 0.00% 2,210
2023-10-17 2023-10-13 0.221 10,000 +0 0.00% 2,210
2023-10-16 2023-10-12 0.222 10,000 +0 0.00% 2,220
2023-10-13 2023-10-11 0.220 10,000 +0 0.00% 2,200
2023-10-12 2023-10-10 0.229 10,000 +0 0.00% 2,290
2023-10-11 2023-10-09 0.238 10,000 +0 0.00% 2,380
2023-10-10 2023-10-06 0.227 10,000 +0 0.00% 2,270
2023-10-09 2023-10-05 0.225 10,000 +0 0.00% 2,250
2023-10-06 2023-10-04 0.225 10,000 +0 0.00% 2,250
2023-10-05 2023-10-03 0.229 10,000 +0 0.00% 2,290
2023-10-04 2023-09-29 0.225 10,000 +0 0.00% 2,250
2023-10-03 2023-09-28 0.222 10,000 +0 0.00% 2,220
2023-09-29 2023-09-27 0.230 10,000 +0 0.00% 2,300
2023-09-28 2023-09-26 0.220 10,000 +0 0.00% 2,200
2023-09-27 2023-09-25 0.201 10,000 +0 0.00% 2,010
2023-09-26 2023-09-22 0.193 10,000 +0 0.00% 1,930
2023-09-25 2023-09-21 0.180 10,000 +0 0.00% 1,800
2023-09-22 2023-09-20 0.173 10,000 +0 0.00% 1,730
2023-09-21 2023-09-19 0.170 10,000 +0 0.00% 1,700
2023-09-20 2023-09-18 0.170 10,000 +0 0.00% 1,700
2023-09-19 2023-09-15 0.170 10,000 +0 0.00% 1,700
2023-09-18 2023-09-14 0.170 10,000 +0 0.00% 1,700
2023-09-15 2023-09-13 0.170 10,000 +0 0.00% 1,700
2023-09-14 2023-09-12 0.170 10,000 +0 0.00% 1,700
2023-09-13 2023-09-11 0.160 10,000 +0 0.00% 1,600
2023-09-12 2023-09-07 0.160 10,000 +0 0.00% 1,600
2023-09-11 2023-09-06 0.160 10,000 +0 0.00% 1,600
2023-09-07 2023-09-05 0.160 10,000 +0 0.00% 1,600
2023-09-06 2023-09-04 0.165 10,000 +0 0.00% 1,650
2023-09-05 2023-08-31 0.165 10,000 +0 0.00% 1,650
2023-09-04 2023-08-30 0.165 10,000 +0 0.00% 1,650
2023-08-31 2023-08-29 0.165 10,000 +0 0.00% 1,650
2023-08-30 2023-08-28 0.185 10,000 +0 0.00% 1,850
2023-08-29 2023-08-25 0.185 10,000 +0 0.00% 1,850
2023-08-28 2023-08-24 0.190 10,000 +0 0.00% 1,900
2023-08-25 2023-08-23 0.190 10,000 +0 0.00% 1,900
2023-08-24 2023-08-22 0.190 10,000 +0 0.00% 1,900
2023-08-23 2023-08-21 0.190 10,000 +0 0.00% 1,900
2023-08-22 2023-08-18 0.190 10,000 +0 0.00% 1,900
2023-08-21 2023-08-17 0.201 10,000 +0 0.00% 2,010
2023-08-18 2023-08-16 0.201 10,000 +0 0.00% 2,010
2023-08-17 2023-08-15 0.211 10,000 +0 0.00% 2,110
2023-08-16 2023-08-14 0.215 10,000 +0 0.00% 2,150
2023-08-15 2023-08-11 0.215 10,000 +0 0.00% 2,150
2023-08-14 2023-08-10 0.210 10,000 +0 0.00% 2,100
2023-08-11 2023-08-09 0.210 10,000 +0 0.00% 2,100
2023-08-10 2023-08-08 0.210 10,000 +0 0.00% 2,100
2023-08-09 2023-08-07 0.205 10,000 +0 0.00% 2,050
2023-08-08 2023-08-04 0.205 10,000 +0 0.00% 2,050
2023-08-07 2023-08-03 0.195 10,000 +0 0.00% 1,950
2023-08-04 2023-08-02 0.195 10,000 +0 0.00% 1,950
2023-08-03 2023-08-01 0.190 10,000 +0 0.00% 1,900
2023-08-02 2023-07-31 0.190 10,000 +0 0.00% 1,900
2023-08-01 2023-07-28 0.185 10,000 +0 0.00% 1,850
2023-07-31 2023-07-27 0.182 10,000 +0 0.00% 1,820
2023-07-28 2023-07-26 0.175 10,000 +0 0.00% 1,750
2023-07-27 2023-07-25 0.163 10,000 +0 0.00% 1,630
2023-07-26 2023-07-24 0.156 10,000 +0 0.00% 1,560
2023-07-25 2023-07-21 0.156 10,000 +0 0.00% 1,560
2023-07-24 2023-07-20 0.147 10,000 +0 0.00% 1,470
2023-07-21 2023-07-19 0.147 10,000 +0 0.00% 1,470
2023-07-20 2023-07-18 0.141 10,000 +0 0.00% 1,410
2023-07-19 2023-07-14 0.133 10,000 +0 0.00% 1,330
2023-07-18 2023-07-13 0.113 10,000 +0 0.00% 1,130
2023-07-14 2023-07-12 0.131 10,000 +0 0.00% 1,310
2023-07-13 2023-07-11 0.135 10,000 +0 0.00% 1,350
2023-07-12 2023-07-10 0.135 10,000 +0 0.00% 1,350
2023-07-11 2023-07-07 0.122 10,000 +0 0.00% 1,220
2023-07-10 2023-07-06 0.121 10,000 +0 0.00% 1,210
2023-07-07 2023-07-05 0.178 10,000 +0 0.00% 1,780
2023-07-06 2023-07-04 0.210 10,000 +0 0.00% 2,100
2023-07-05 2023-07-03 0.238 10,000 +0 0.00% 2,380
2023-07-04 2023-06-30 0.238 10,000 +0 0.00% 2,380
2023-07-03 2023-06-29 0.221 10,000 +0 0.00% 2,210
2023-06-30 2023-06-28 0.211 10,000 +0 0.00% 2,110
2023-06-29 2023-06-27 0.195 10,000 +0 0.00% 1,950
2023-06-28 2023-06-26 0.230 10,000 +0 0.00% 2,300
2023-06-27 2023-06-23 0.242 10,000 +0 0.00% 2,420
2023-06-26 2023-06-21 0.230 10,000 +0 0.00% 2,300
2023-06-23 2023-06-20 0.225 10,000 +0 0.00% 2,250
2023-06-21 2023-06-19 0.220 10,000 +0 0.00% 2,200
2023-06-20 2023-06-16 0.219 10,000 +0 0.00% 2,190
2023-06-19 2023-06-15 0.219 10,000 +0 0.00% 2,190
2023-06-16 2023-06-14 0.219 10,000 +0 0.00% 2,190
2023-06-15 2023-06-13 0.219 10,000 +0 0.00% 2,190
2023-06-14 2023-06-12 0.219 10,000 +0 0.00% 2,190
2023-06-13 2023-06-09 0.219 10,000 +0 0.00% 2,190
2023-06-12 2023-06-08 0.219 10,000 +0 0.00% 2,190
2023-06-09 2023-06-07 0.219 10,000 +0 0.00% 2,190
2023-06-08 2023-06-06 0.219 10,000 +0 0.00% 2,190
2023-06-07 2023-06-05 0.219 10,000 +0 0.00% 2,190
2023-06-06 2023-06-02 0.219 10,000 +0 0.00% 2,190
2023-06-05 2023-06-01 0.207 10,000 +0 0.00% 2,070
2023-06-02 2023-05-31 0.207 10,000 +0 0.00% 2,070
2023-06-01 2023-05-30 0.230 10,000 +0 0.00% 2,300
2023-05-31 2023-05-29 0.230 10,000 +0 0.00% 2,300
2023-05-30 2023-05-25 0.230 10,000 +0 0.00% 2,300
2023-05-29 2023-05-24 0.230 10,000 +0 0.00% 2,300
2023-05-25 2023-05-23 0.230 10,000 +0 0.00% 2,300
2023-05-24 2023-05-22 0.230 10,000 +0 0.00% 2,300
2023-05-23 2023-05-19 0.230 10,000 +0 0.00% 2,300
2023-05-22 2023-05-18 0.230 10,000 +0 0.00% 2,300
2023-05-19 2023-05-17 0.230 10,000 +0 0.00% 2,300
2023-05-18 2023-05-16 0.230 10,000 +0 0.00% 2,300
2023-05-17 2023-05-15 0.230 10,000 +0 0.00% 2,300
2023-05-16 2023-05-12 0.235 10,000 +0 0.00% 2,350
2023-05-15 2023-05-11 0.235 10,000 +0 0.00% 2,350
2023-05-12 2023-05-10 0.235 10,000 +0 0.00% 2,350
2023-05-11 2023-05-09 0.230 10,000 +0 0.00% 2,300
2023-05-10 2023-05-08 0.230 10,000 +0 0.00% 2,300
2023-05-09 2023-05-05 0.245 10,000 +0 0.00% 2,450
2023-05-08 2023-05-04 0.245 10,000 +0 0.00% 2,450
2023-05-05 2023-05-03 0.245 10,000 +0 0.00% 2,450
2023-05-04 2023-05-02 0.250 10,000 +0 0.00% 2,500
2023-05-03 2023-04-28 0.250 10,000 +0 0.00% 2,500
2023-05-02 2023-04-27 0.250 10,000 +0 0.00% 2,500
2023-04-28 2023-04-26 0.250 10,000 +0 0.00% 2,500
2023-04-27 2023-04-25 0.250 10,000 +0 0.00% 2,500
2023-04-26 2023-04-24 0.250 10,000 +0 0.00% 2,500
2023-04-25 2023-04-21 0.233 10,000 +0 0.00% 2,330
2023-04-24 2023-04-20 0.228 10,000 +0 0.00% 2,280
2023-04-21 2023-04-19 0.225 10,000 +0 0.00% 2,250
2023-04-20 2023-04-18 0.235 10,000 +0 0.00% 2,350
2023-04-19 2023-04-17 0.240 10,000 +0 0.00% 2,400
2023-04-18 2023-04-14 0.240 10,000 +0 0.00% 2,400
2023-04-17 2023-04-13 0.245 10,000 +0 0.00% 2,450
2023-04-14 2023-04-12 0.245 10,000 +0 0.00% 2,450
2023-04-13 2023-04-11 0.232 10,000 +0 0.00% 2,320
2023-04-12 2023-04-06 0.232 10,000 +0 0.00% 2,320
2023-04-11 2023-04-04 0.212 10,000 +0 0.00% 2,120
2023-04-06 2023-04-03 0.206 10,000 +0 0.00% 2,060
2023-04-04 2023-03-31 0.203 10,000 +0 0.00% 2,030
2023-04-03 2023-03-30 0.197 10,000 +0 0.00% 1,970
2023-03-31 2023-03-29 0.197 10,000 +0 0.00% 1,970
2023-03-30 2023-03-28 0.188 10,000 +0 0.00% 1,880
2023-03-29 2023-03-27 0.200 10,000 +0 0.00% 2,000
2023-03-28 2023-03-24 0.200 10,000 +0 0.00% 2,000
2023-03-27 2023-03-23 0.200 10,000 +0 0.00% 2,000
2023-03-24 2023-03-22 0.200 10,000 +0 0.00% 2,000
2023-03-23 2023-03-21 0.200 10,000 +0 0.00% 2,000
2023-03-22 2023-03-20 0.205 10,000 +0 0.00% 2,050
2023-03-21 2023-03-17 0.205 10,000 +0 0.00% 2,050
2023-03-20 2023-03-16 0.205 10,000 +0 0.00% 2,050
2023-03-17 2023-03-15 0.205 10,000 +0 0.00% 2,050
2023-03-16 2023-03-14 0.200 10,000 +0 0.00% 2,000
2023-03-15 2023-03-13 0.210 10,000 +0 0.00% 2,100
2023-03-14 2023-03-10 0.211 10,000 +0 0.00% 2,110
2023-03-13 2023-03-09 0.220 10,000 +0 0.00% 2,200
2023-03-10 2023-03-08 0.220 10,000 +0 0.00% 2,200
2023-03-09 2023-03-07 0.227 10,000 +0 0.00% 2,270
2023-03-08 2023-03-06 0.230 10,000 +0 0.00% 2,300
2023-03-07 2023-03-03 0.230 10,000 +0 0.00% 2,300
2023-03-06 2023-03-02 0.230 10,000 +0 0.00% 2,300
2023-03-03 2023-03-01 0.235 10,000 +0 0.00% 2,350
2023-03-02 2023-02-28 0.236 10,000 +0 0.00% 2,360
2023-03-01 2023-02-27 0.230 10,000 +0 0.00% 2,300
2023-02-28 2023-02-24 0.220 10,000 +0 0.00% 2,200
2023-02-27 2023-02-23 0.226 10,000 +0 0.00% 2,260
2023-02-24 2023-02-22 0.248 10,000 +0 0.00% 2,480
2023-02-23 2023-02-21 0.260 10,000 +0 0.00% 2,600
2023-02-22 2023-02-20 0.260 10,000 +0 0.00% 2,600
2023-02-21 2023-02-17 0.260 10,000 +0 0.00% 2,600
2023-02-20 2023-02-16 0.249 10,000 +0 0.00% 2,490
2023-02-17 2023-02-15 0.245 10,000 +0 0.00% 2,450
2023-02-16 2023-02-14 0.245 10,000 +0 0.00% 2,450
2023-02-15 2023-02-13 0.245 10,000 +0 0.00% 2,450
2023-02-14 2023-02-10 0.230 10,000 +0 0.00% 2,300
2023-02-13 2023-02-09 0.230 10,000 +0 0.00% 2,300
2023-02-10 2023-02-08 0.230 10,000 +0 0.00% 2,300
2023-02-09 2023-02-07 0.230 10,000 +0 0.00% 2,300
2023-02-08 2023-02-06 0.230 10,000 +0 0.00% 2,300
2023-02-07 2023-02-03 0.230 10,000 +0 0.00% 2,300
2023-02-06 2023-02-02 0.250 10,000 +0 0.00% 2,500
2023-02-03 2023-02-01 0.250 10,000 +0 0.00% 2,500
2023-02-02 2023-01-31 0.250 10,000 +0 0.00% 2,500
2023-02-01 2023-01-30 0.250 10,000 +0 0.00% 2,500
2023-01-31 2023-01-27 0.250 10,000 +0 0.00% 2,500
2023-01-30 2023-01-26 0.250 10,000 +0 0.00% 2,500
2023-01-27 2023-01-20 0.250 10,000 +0 0.00% 2,500
2023-01-26 2023-01-19 0.250 10,000 +0 0.00% 2,500
2023-01-20 2023-01-18 0.250 10,000 +0 0.00% 2,500
2023-01-19 2023-01-17 0.250 10,000 +0 0.00% 2,500
2023-01-18 2023-01-16 0.250 10,000 +0 0.00% 2,500
2023-01-17 2023-01-13 0.250 10,000 +0 0.00% 2,500
2023-01-16 2023-01-12 0.250 10,000 +0 0.00% 2,500
2023-01-13 2023-01-11 0.265 10,000 +0 0.00% 2,650
2023-01-12 2023-01-10 0.270 10,000 +0 0.00% 2,700
2023-01-11 2023-01-09 0.260 10,000 +0 0.00% 2,600
2023-01-10 2023-01-06 0.260 10,000 +0 0.00% 2,600
2023-01-09 2023-01-05 0.260 10,000 +0 0.00% 2,600
2023-01-06 2023-01-04 0.260 10,000 +0 0.00% 2,600
2023-01-05 2023-01-03 0.250 10,000 +0 0.00% 2,500
2023-01-04 2022-12-30 0.260 10,000 +0 0.00% 2,600
2023-01-03 2022-12-29 0.260 10,000 +0 0.00% 2,600
2022-12-30 2022-12-28 0.242 10,000 +0 0.00% 2,420
2022-12-29 2022-12-23 0.260 10,000 +0 0.00% 2,600
2022-12-28 2022-12-22 0.260 10,000 +0 0.00% 2,600
2022-12-23 2022-12-21 0.240 10,000 +0 0.00% 2,400
2022-12-22 2022-12-20 0.260 10,000 +0 0.00% 2,600
2022-12-21 2022-12-19 0.260 10,000 +0 0.00% 2,600
2022-12-20 2022-12-16 0.260 10,000 +0 0.00% 2,600
2022-12-19 2022-12-15 0.260 10,000 +0 0.00% 2,600
2022-12-16 2022-12-14 0.260 10,000 +0 0.00% 2,600
2022-12-15 2022-12-13 0.255 10,000 +0 0.00% 2,550
2022-12-14 2022-12-12 0.249 10,000 +0 0.00% 2,490
2022-12-13 2022-12-09 0.249 10,000 +0 0.00% 2,490
2022-12-12 2022-12-08 0.249 10,000 +0 0.00% 2,490
2022-12-09 2022-12-07 0.250 10,000 +0 0.00% 2,500
2022-12-08 2022-12-06 0.250 10,000 +0 0.00% 2,500
2022-12-07 2022-12-05 0.255 10,000 +0 0.00% 2,550
2022-12-06 2022-12-02 0.260 10,000 +0 0.00% 2,600
2022-12-05 2022-12-01 0.260 10,000 +0 0.00% 2,600
2022-12-02 2022-11-30 0.242 10,000 +0 0.00% 2,420
2022-12-01 2022-11-29 0.270 10,000 +0 0.00% 2,700
2022-11-30 2022-11-28 0.265 10,000 +0 0.00% 2,650
2022-11-29 2022-11-25 0.265 10,000 +0 0.00% 2,650
2022-11-28 2022-11-24 0.265 10,000 +0 0.00% 2,650
2022-11-25 2022-11-23 0.265 10,000 +0 0.00% 2,650
2022-11-24 2022-11-22 0.260 10,000 +0 0.00% 2,600
2022-11-23 2022-11-21 0.260 10,000 +0 0.00% 2,600
2022-11-22 2022-11-18 0.260 10,000 +0 0.00% 2,600
2022-11-21 2022-11-17 0.260 10,000 +0 0.00% 2,600
2022-11-18 2022-11-16 0.260 10,000 +0 0.00% 2,600
2022-11-17 2022-11-15 0.260 10,000 +0 0.00% 2,600
2022-11-16 2022-11-14 0.260 10,000 +0 0.00% 2,600
2022-11-15 2022-11-11 0.260 10,000 +0 0.00% 2,600
2022-11-14 2022-11-10 0.260 10,000 +0 0.00% 2,600
2022-11-11 2022-11-09 0.260 10,000 +0 0.00% 2,600
2022-11-10 2022-11-08 0.255 10,000 +0 0.00% 2,550
2022-11-09 2022-11-07 0.255 10,000 +0 0.00% 2,550
2022-11-08 2022-11-04 0.255 10,000 +0 0.00% 2,550
2022-11-07 2022-11-03 0.250 10,000 +0 0.00% 2,500
2022-11-04 2022-11-02 0.250 10,000 +0 0.00% 2,500
2022-11-03 2022-11-01 0.280 10,000 +0 0.00% 2,800
2022-11-02 2022-10-31 0.280 10,000 +0 0.00% 2,800
2022-11-01 2022-10-28 0.285 10,000 +0 0.00% 2,850
2022-10-31 2022-10-27 0.260 10,000 +0 0.00% 2,600
2022-10-28 2022-10-26 0.260 10,000 +0 0.00% 2,600
2022-10-27 2022-10-25 0.260 10,000 +0 0.00% 2,600
2022-10-26 2022-10-24 0.260 10,000 +0 0.00% 2,600
2022-10-25 2022-10-21 0.265 10,000 +0 0.00% 2,650
2022-10-24 2022-10-20 0.275 10,000 +0 0.00% 2,750
2022-10-21 2022-10-19 0.275 10,000 +0 0.00% 2,750
2022-10-20 2022-10-18 0.275 10,000 +0 0.00% 2,750
2022-10-19 2022-10-17 0.270 10,000 +0 0.00% 2,700
2022-10-18 2022-10-14 0.270 10,000 +0 0.00% 2,700
2022-10-17 2022-10-13 0.260 10,000 +0 0.00% 2,600
2022-10-14 2022-10-12 0.260 10,000 +0 0.00% 2,600
2022-10-13 2022-10-11 0.255 10,000 +0 0.00% 2,550
2022-10-12 2022-10-10 0.255 10,000 +0 0.00% 2,550
2022-10-11 2022-10-07 0.255 10,000 +0 0.00% 2,550
2022-10-10 2022-10-06 0.250 10,000 +0 0.00% 2,500
2022-10-07 2022-10-05 0.250 10,000 +0 0.00% 2,500
2022-10-06 2022-10-03 0.243 10,000 +0 0.00% 2,430
2022-10-05 2022-09-30 0.243 10,000 +0 0.00% 2,430
2022-10-03 2022-09-29 0.238 10,000 +0 0.00% 2,380
2022-09-30 2022-09-28 0.241 10,000 +0 0.00% 2,410
2022-09-29 2022-09-27 0.238 10,000 +0 0.00% 2,380
2022-09-28 2022-09-26 0.238 10,000 +0 0.00% 2,380
2022-09-27 2022-09-23 0.239 10,000 +0 0.00% 2,390
2022-09-26 2022-09-22 0.239 10,000 +0 0.00% 2,390
2022-09-23 2022-09-21 0.255 10,000 +0 0.00% 2,550
2022-09-22 2022-09-20 0.255 10,000 +0 0.00% 2,550
2022-09-21 2022-09-19 0.255 10,000 +0 0.00% 2,550
2022-09-20 2022-09-16 0.246 10,000 +0 0.00% 2,460
2022-09-19 2022-09-15 0.246 10,000 +0 0.00% 2,460
2022-09-16 2022-09-14 0.246 10,000 +0 0.00% 2,460
2022-09-15 2022-09-13 0.246 10,000 +0 0.00% 2,460
2022-09-14 2022-09-09 0.246 10,000 +0 0.00% 2,460
2022-09-13 2022-09-08 0.280 10,000 +0 0.00% 2,800
2022-09-09 2022-09-07 0.280 10,000 +0 0.00% 2,800
2022-09-08 2022-09-06 0.295 10,000 +0 0.00% 2,950
2022-09-07 2022-09-05 0.295 10,000 +0 0.00% 2,950
2022-09-06 2022-09-02 0.300 10,000 +0 0.00% 3,000
2022-09-05 2022-09-01 0.300 10,000 +0 0.00% 3,000
2022-09-02 2022-08-31 0.300 10,000 +0 0.00% 3,000
2022-09-01 2022-08-30 0.300 10,000 +0 0.00% 3,000
2022-08-31 2022-08-29 0.300 10,000 +0 0.00% 3,000
2022-08-30 2022-08-26 0.300 10,000 +0 0.00% 3,000
2022-08-29 2022-08-25 0.290 10,000 +0 0.00% 2,900
2022-08-26 2022-08-24 0.290 10,000 +0 0.00% 2,900
2022-08-25 2022-08-23 0.295 10,000 +0 0.00% 2,950
2022-08-24 2022-08-22 0.300 10,000 +0 0.00% 3,000
2022-08-23 2022-08-19 0.300 10,000 +0 0.00% 3,000
2022-08-22 2022-08-18 0.295 10,000 +0 0.00% 2,950
2022-08-19 2022-08-17 0.295 10,000 +0 0.00% 2,950
2022-08-18 2022-08-16 0.290 10,000 +0 0.00% 2,900
2022-08-17 2022-08-15 0.310 10,000 +0 0.00% 3,100
2022-08-16 2022-08-12 0.310 10,000 +0 0.00% 3,100
2022-08-15 2022-08-11 0.305 10,000 +0 0.00% 3,050
2022-08-12 2022-08-10 0.310 10,000 +0 0.00% 3,100
2022-08-11 2022-08-09 0.310 10,000 +0 0.00% 3,100
2022-08-10 2022-08-08 0.295 10,000 +0 0.00% 2,950
2022-08-09 2022-08-05 0.285 10,000 +0 0.00% 2,850
2022-08-08 2022-08-04 0.285 10,000 +0 0.00% 2,850
2022-08-05 2022-08-03 0.285 10,000 +0 0.00% 2,850
2022-08-04 2022-08-02 0.285 10,000 +0 0.00% 2,850
2022-08-03 2022-08-01 0.285 10,000 +0 0.00% 2,850
2022-08-02 2022-07-29 0.285 10,000 +0 0.00% 2,850
2022-08-01 2022-07-28 0.285 10,000 +0 0.00% 2,850
2022-07-29 2022-07-27 0.285 10,000 +0 0.00% 2,850
2022-07-28 2022-07-26 0.285 10,000 +0 0.00% 2,850
2022-07-27 2022-07-25 0.285 10,000 +0 0.00% 2,850
2022-07-26 2022-07-22 0.285 10,000 +0 0.00% 2,850
2022-07-25 2022-07-21 0.280 10,000 +0 0.00% 2,800
2022-07-22 2022-07-20 0.280 10,000 +0 0.00% 2,800
2022-07-21 2022-07-19 0.280 10,000 +0 0.00% 2,800
2022-07-20 2022-07-18 0.280 10,000 +0 0.00% 2,800
2022-07-19 2022-07-15 0.290 10,000 +0 0.00% 2,900
2022-07-18 2022-07-14 0.290 10,000 +0 0.00% 2,900
2022-07-15 2022-07-13 0.290 10,000 +0 0.00% 2,900
2022-07-14 2022-07-12 0.285 10,000 +0 0.00% 2,850
2022-07-13 2022-07-11 0.265 10,000 +0 0.00% 2,650
2022-07-12 2022-07-08 0.300 10,000 +0 0.00% 3,000
2022-07-11 2022-07-07 0.285 10,000 +0 0.00% 2,850
2022-07-08 2022-07-06 0.285 10,000 +0 0.00% 2,850
2022-07-07 2022-07-05 0.285 10,000 +0 0.00% 2,850
2022-07-06 2022-07-04 0.315 10,000 +0 0.00% 3,150
2022-07-05 2022-06-30 0.320 10,000 +0 0.00% 3,200
2022-07-04 2022-06-29 0.320 10,000 +0 0.00% 3,200
2022-06-30 2022-06-28 0.320 10,000 +0 0.00% 3,200
2022-06-29 2022-06-27 0.310 10,000 +0 0.00% 3,100
2022-06-28 2022-06-24 0.280 10,000 +0 0.00% 2,800
2022-06-27 2022-06-23 0.270 10,000 +0 0.00% 2,700
2022-06-24 2022-06-22 0.315 10,000 +0 0.00% 3,150
2022-06-23 2022-06-21 0.300 10,000 +0 0.00% 3,000
2022-06-22 2022-06-20 0.300 10,000 +0 0.00% 3,000
2022-06-21 2022-06-17 0.300 10,000 +0 0.00% 3,000
2022-06-20 2022-06-16 0.300 10,000 +0 0.00% 3,000
2022-06-17 2022-06-15 0.300 10,000 +0 0.00% 3,000
2022-06-16 2022-06-14 0.295 10,000 +0 0.00% 2,950
2022-06-15 2022-06-13 0.300 10,000 +0 0.00% 3,000
2022-06-14 2022-06-10 0.260 10,000 +0 0.00% 2,600
2022-06-13 2022-06-09 0.260 10,000 +0 0.00% 2,600
2022-06-10 2022-06-08 0.260 10,000 +0 0.00% 2,600
2022-06-09 2022-06-07 0.270 10,000 +0 0.00% 2,700
2022-06-08 2022-06-06 0.275 10,000 +0 0.00% 2,750
2022-06-07 2022-06-02 0.280 10,000 +0 0.00% 2,800
2022-06-06 2022-06-01 0.275 10,000 +0 0.00% 2,750
2022-06-02 2022-05-31 0.280 10,000 +0 0.00% 2,800
2022-06-01 2022-05-30 0.290 10,000 +0 0.00% 2,900
2022-05-31 2022-05-27 0.290 10,000 +0 0.00% 2,900
2022-05-30 2022-05-26 0.270 10,000 +0 0.00% 2,700
2022-05-27 2022-05-25 0.280 10,000 +0 0.00% 2,800
2022-05-26 2022-05-24 0.285 10,000 +0 0.00% 2,850
2022-05-25 2022-05-23 0.290 10,000 +0 0.00% 2,900
2022-05-24 2022-05-20 0.290 10,000 +0 0.00% 2,900
2022-05-23 2022-05-19 0.270 10,000 +0 0.00% 2,700
2022-05-20 2022-05-18 0.300 10,000 +0 0.00% 3,000
2022-05-19 2022-05-17 0.300 10,000 +0 0.00% 3,000
2022-05-18 2022-05-16 0.300 10,000 +0 0.00% 3,000
2022-05-17 2022-05-13 0.300 10,000 +0 0.00% 3,000
2022-05-16 2022-05-12 0.300 10,000 +0 0.00% 3,000
2022-05-13 2022-05-11 0.305 10,000 +0 0.00% 3,050
2022-05-12 2022-05-10 0.305 10,000 +0 0.00% 3,050
2022-05-11 2022-05-06 0.305 10,000 +0 0.00% 3,050
2022-05-10 2022-05-05 0.305 10,000 +0 0.00% 3,050
2022-05-06 2022-05-04 0.305 10,000 +0 0.00% 3,050
2022-05-05 2022-05-03 0.305 10,000 +0 0.00% 3,050
2022-05-04 2022-04-29 0.295 10,000 +0 0.00% 2,950
2022-05-03 2022-04-28 0.300 10,000 +0 0.00% 3,000
2022-04-29 2022-04-27 0.310 10,000 +0 0.00% 3,100
2022-04-28 2022-04-26 0.310 10,000 +0 0.00% 3,100
2022-04-27 2022-04-25 0.320 10,000 +0 0.00% 3,200
2022-04-26 2022-04-22 0.310 10,000 +0 0.00% 3,100
2022-04-25 2022-04-21 0.300 10,000 +0 0.00% 3,000
2022-04-22 2022-04-20 0.300 10,000 +0 0.00% 3,000
2022-04-21 2022-04-19 0.300 10,000 +0 0.00% 3,000
2022-04-20 2022-04-14 0.300 10,000 +0 0.00% 3,000
2022-04-19 2022-04-13 0.300 10,000 +0 0.00% 3,000
2022-04-14 2022-04-12 0.300 10,000 +0 0.00% 3,000
2022-04-13 2022-04-11 0.300 10,000 +0 0.00% 3,000
2022-04-12 2022-04-08 0.300 10,000 +0 0.00% 3,000
2022-04-11 2022-04-07 0.295 10,000 +0 0.00% 2,950
2022-04-08 2022-04-06 0.290 10,000 +0 0.00% 2,900
2022-04-07 2022-04-04 0.280 10,000 +0 0.00% 2,800
2022-04-06 2022-04-01 0.295 10,000 +0 0.00% 2,950
2022-04-04 2022-03-31 0.295 10,000 +0 0.00% 2,950
2022-04-01 2022-03-30 0.300 10,000 +0 0.00% 3,000
2022-03-31 2022-03-29 0.295 10,000 +0 0.00% 2,950
2022-03-30 2022-03-28 0.295 10,000 +0 0.00% 2,950
2022-03-29 2022-03-25 0.295 10,000 +0 0.00% 2,950
2022-03-28 2022-03-24 0.300 10,000 +0 0.00% 3,000
2022-03-25 2022-03-23 0.290 10,000 +0 0.00% 2,900
2022-03-24 2022-03-22 0.270 10,000 +0 0.00% 2,700
2022-03-23 2022-03-21 0.320 10,000 +0 0.00% 3,200
2022-03-22 2022-03-18 0.320 10,000 +0 0.00% 3,200
2022-03-21 2022-03-17 0.270 10,000 +0 0.00% 2,700
2022-03-18 2022-03-16 0.200 10,000 +0 0.00% 2,000
2022-03-17 2022-03-15 0.250 10,000 +0 0.00% 2,500
2022-03-16 2022-03-14 0.241 10,000 +0 0.00% 2,410
2022-03-15 2022-03-11 0.241 10,000 +0 0.00% 2,410
2022-03-14 2022-03-10 0.241 10,000 +0 0.00% 2,410
2022-03-11 2022-03-09 0.255 10,000 +0 0.00% 2,550
2022-03-10 2022-03-08 0.275 10,000 +0 0.00% 2,750
2022-03-09 2022-03-07 0.280 10,000 +0 0.00% 2,800
2022-03-08 2022-03-04 0.280 10,000 +0 0.00% 2,800
2022-03-07 2022-03-03 0.270 10,000 +0 0.00% 2,700
2022-03-04 2022-03-02 0.290 10,000 +0 0.00% 2,900
2022-03-03 2022-03-01 0.290 10,000 +0 0.00% 2,900
2022-03-02 2022-02-28 0.290 10,000 +0 0.00% 2,900
2022-03-01 2022-02-25 0.290 10,000 +0 0.00% 2,900
2022-02-28 2022-02-24 0.290 10,000 +0 0.00% 2,900
2022-02-25 2022-02-23 0.295 10,000 +0 0.00% 2,950
2022-02-24 2022-02-22 0.295 10,000 +0 0.00% 2,950
2022-02-23 2022-02-21 0.295 10,000 +0 0.00% 2,950
2022-02-22 2022-02-18 0.295 10,000 +0 0.00% 2,950
2022-02-21 2022-02-17 0.295 10,000 +0 0.00% 2,950
2022-02-18 2022-02-16 0.295 10,000 +0 0.00% 2,950
2022-02-17 2022-02-15 0.295 10,000 +0 0.00% 2,950
2022-02-16 2022-02-14 0.305 10,000 +0 0.00% 3,050
2022-02-15 2022-02-11 0.295 10,000 +0 0.00% 2,950
2022-02-14 2022-02-10 0.300 10,000 +0 0.00% 3,000
2022-02-11 2022-02-09 0.300 10,000 +0 0.00% 3,000
2022-02-10 2022-02-08 0.300 10,000 +0 0.00% 3,000
2022-02-09 2022-02-07 0.300 10,000 +0 0.00% 3,000
2022-02-08 2022-02-04 0.295 10,000 +0 0.00% 2,950
2022-02-07 2022-01-31 0.295 10,000 +0 0.00% 2,950
2022-02-04 2022-01-27 0.295 10,000 +0 0.00% 2,950
2022-01-28 2022-01-26 0.295 10,000 +0 0.00% 2,950
2022-01-27 2022-01-25 0.295 10,000 +0 0.00% 2,950
2022-01-26 2022-01-24 0.295 10,000 +0 0.00% 2,950
2022-01-25 2022-01-21 0.295 10,000 +0 0.00% 2,950
2022-01-24 2022-01-20 0.290 10,000 +0 0.00% 2,900
2022-01-21 2022-01-19 0.290 10,000 +0 0.00% 2,900
2022-01-20 2022-01-18 0.290 10,000 +0 0.00% 2,900
2022-01-19 2022-01-17 0.285 10,000 +0 0.00% 2,850
2022-01-18 2022-01-14 0.320 10,000 +0 0.00% 3,200
2022-01-17 2022-01-13 0.290 10,000 +0 0.00% 2,900
2022-01-14 2022-01-12 0.300 10,000 +0 0.00% 3,000
2022-01-13 2022-01-11 0.300 10,000 +0 0.00% 3,000
2022-01-12 2022-01-10 0.300 10,000 +0 0.00% 3,000
2022-01-11 2022-01-07 0.290 10,000 +0 0.00% 2,900
2022-01-10 2022-01-06 0.280 10,000 +0 0.00% 2,800
2022-01-07 2022-01-05 0.250 10,000 +0 0.00% 2,500
2022-01-06 2022-01-04 0.300 10,000 +0 0.00% 3,000
2022-01-05 2022-01-03 0.300 10,000 +0 0.00% 3,000
2022-01-04 2021-12-31 0.300 10,000 +0 0.00% 3,000
2022-01-03 2021-12-29 0.300 10,000 +0 0.00% 3,000
2021-12-30 2021-12-28 0.300 10,000 +0 0.00% 3,000
2021-12-29 2021-12-24 0.295 10,000 +0 0.00% 2,950
2021-12-28 2021-12-22 0.295 10,000 +0 0.00% 2,950
2021-12-23 2021-12-21 0.295 10,000 +0 0.00% 2,950
2021-12-22 2021-12-20 0.295 10,000 +0 0.00% 2,950
2021-12-21 2021-12-17 0.295 10,000 +0 0.00% 2,950
2021-12-20 2021-12-16 0.295 10,000 +0 0.00% 2,950
2021-12-17 2021-12-15 0.295 10,000 +0 0.00% 2,950
2021-12-16 2021-12-14 0.295 10,000 +0 0.00% 2,950
2021-12-15 2021-12-13 0.295 10,000 +0 0.00% 2,950
2021-12-14 2021-12-10 0.295 10,000 +0 0.00% 2,950
2021-12-13 2021-12-09 0.295 10,000 +0 0.00% 2,950
2021-12-10 2021-12-08 0.280 10,000 +0 0.00% 2,800
2021-12-09 2021-12-07 0.285 10,000 +0 0.00% 2,850
2021-12-08 2021-12-06 0.285 10,000 +0 0.00% 2,850
2021-12-07 2021-12-03 0.250 10,000 +0 0.00% 2,500
2021-12-06 2021-12-02 0.265 10,000 +0 0.00% 2,650
2021-12-03 2021-12-01 0.290 10,000 +0 0.00% 2,900
2021-12-02 2021-11-30 0.290 10,000 +0 0.00% 2,900
2021-12-01 2021-11-29 0.300 10,000 +0 0.00% 3,000
2021-11-30 2021-11-26 0.300 10,000 +0 0.00% 3,000
2021-11-29 2021-11-25 0.300 10,000 +0 0.00% 3,000
2021-11-26 2021-11-24 0.300 10,000 +0 0.00% 3,000
2021-11-25 2021-11-23 0.320 10,000 +0 0.00% 3,200
2021-11-24 2021-11-22 0.320 10,000 +0 0.00% 3,200
2021-11-23 2021-11-19 0.320 10,000 +0 0.00% 3,200
2021-11-22 2021-11-18 0.320 10,000 +0 0.00% 3,200
2021-11-19 2021-11-17 0.330 10,000 +0 0.00% 3,300
2021-11-18 2021-11-16 0.330 10,000 +0 0.00% 3,300
2021-11-17 2021-11-15 0.330 10,000 +0 0.00% 3,300
2021-11-16 2021-11-12 0.340 10,000 +0 0.00% 3,400
2021-11-15 2021-11-11 0.340 10,000 +0 0.00% 3,400
2021-11-12 2021-11-10 0.350 10,000 +0 0.00% 3,500
2021-11-11 2021-11-09 0.350 10,000 +0 0.00% 3,500
2021-11-10 2021-11-08 0.320 10,000 +0 0.00% 3,200
2021-11-09 2021-11-05 0.320 10,000 +0 0.00% 3,200
2021-11-08 2021-11-04 0.305 10,000 +0 0.00% 3,050
2021-11-05 2021-11-03 0.300 10,000 +0 0.00% 3,000
2021-11-04 2021-11-02 0.290 10,000 +0 0.00% 2,900
2021-11-03 2021-11-01 0.290 10,000 +0 0.00% 2,900
2021-11-02 2021-10-29 0.290 10,000 +0 0.00% 2,900
2021-11-01 2021-10-28 0.290 10,000 +0 0.00% 2,900
2021-10-29 2021-10-27 0.290 10,000 +0 0.00% 2,900
2021-10-28 2021-10-26 0.290 10,000 +0 0.00% 2,900
2021-10-27 2021-10-25 0.300 10,000 +0 0.00% 3,000
2021-10-26 2021-10-22 0.300 10,000 +0 0.00% 3,000
2021-10-25 2021-10-21 0.300 10,000 +0 0.00% 3,000
2021-10-22 2021-10-20 0.300 10,000 +0 0.00% 3,000
2021-10-21 2021-10-19 0.300 10,000 +0 0.00% 3,000
2021-10-20 2021-10-18 0.310 10,000 +0 0.00% 3,100
2021-10-19 2021-10-15 0.310 10,000 +0 0.00% 3,100
2021-10-18 2021-10-12 0.300 10,000 +0 0.00% 3,000
2021-10-15 2021-10-11 0.300 10,000 +0 0.00% 3,000
2021-10-12 2021-10-08 0.300 10,000 +0 0.00% 3,000
2021-10-11 2021-10-07 0.310 10,000 +0 0.00% 3,100
2021-10-08 2021-10-06 0.300 10,000 +0 0.00% 3,000
2021-10-07 2021-10-05 0.300 10,000 +0 0.00% 3,000
2021-10-06 2021-10-04 0.300 10,000 +0 0.00% 3,000
2021-10-05 2021-09-30 0.285 10,000 +0 0.00% 2,850
2021-10-04 2021-09-29 0.340 10,000 +0 0.00% 3,400
2021-09-30 2021-09-28 0.340 10,000 +0 0.00% 3,400
2021-09-29 2021-09-27 0.340 10,000 +0 0.00% 3,400
2021-09-28 2021-09-24 0.330 10,000 +0 0.00% 3,300
2021-09-27 2021-09-23 0.330 10,000 +0 0.00% 3,300
2021-09-24 2021-09-21 0.345 10,000 +0 0.00% 3,450
2021-09-23 2021-09-20 0.345 10,000 +0 0.00% 3,450
2021-09-21 2021-09-17 0.300 10,000 +0 0.00% 3,000
2021-09-20 2021-09-16 0.300 10,000 +0 0.00% 3,000
2021-09-17 2021-09-15 0.290 10,000 +0 0.00% 2,900
2021-09-16 2021-09-14 0.290 10,000 +0 0.00% 2,900
2021-09-15 2021-09-13 0.285 10,000 +0 0.00% 2,850
2021-09-14 2021-09-10 0.280 10,000 +0 0.00% 2,800
2021-09-13 2021-09-09 0.275 10,000 +0 0.00% 2,750
2021-09-10 2021-09-08 0.260 10,000 +0 0.00% 2,600
2021-09-09 2021-09-07 0.260 10,000 +0 0.00% 2,600
2021-09-08 2021-09-06 0.249 10,000 +0 0.00% 2,490
2021-09-07 2021-09-03 0.249 10,000 +0 0.00% 2,490
2021-09-06 2021-09-02 0.232 10,000 +0 0.00% 2,320
2021-09-03 2021-09-01 0.248 10,000 +0 0.00% 2,480
2021-09-02 2021-08-31 0.243 10,000 +0 0.00% 2,430
2021-09-01 2021-08-30 0.235 10,000 +0 0.00% 2,350
2021-08-31 2021-08-27 0.247 10,000 +0 0.00% 2,470
2021-08-30 2021-08-26 0.220 10,000 +0 0.00% 2,200
2021-08-27 2021-08-25 0.220 10,000 +0 0.00% 2,200
2021-08-26 2021-08-24 0.220 10,000 +0 0.00% 2,200
2021-08-25 2021-08-23 0.190 10,000 +0 0.00% 1,900
2021-08-24 2021-08-20 0.226 10,000 +0 0.00% 2,260
2021-08-23 2021-08-19 0.225 10,000 +0 0.00% 2,250
2021-08-20 2021-08-18 0.225 10,000 +0 0.00% 2,250
2021-08-19 2021-08-17 0.225 10,000 +0 0.00% 2,250
2021-08-18 2021-08-16 0.225 10,000 +0 0.00% 2,250
2021-08-17 2021-08-13 0.230 10,000 +0 0.00% 2,300
2021-08-16 2021-08-12 0.230 10,000 +0 0.00% 2,300
2021-08-13 2021-08-11 0.228 10,000 +0 0.00% 2,280
2021-08-12 2021-08-10 0.225 10,000 +0 0.00% 2,250
2021-08-11 2021-08-09 0.218 10,000 +0 0.00% 2,180
2021-08-10 2021-08-06 0.218 10,000 +0 0.00% 2,180
2021-08-09 2021-08-05 0.215 10,000 +0 0.00% 2,150
2021-08-06 2021-08-04 0.215 10,000 +0 0.00% 2,150
2021-08-05 2021-08-03 0.215 10,000 +0 0.00% 2,150
2021-08-04 2021-08-02 0.215 10,000 +0 0.00% 2,150
2021-08-03 2021-07-30 0.215 10,000 +0 0.00% 2,150
2021-08-02 2021-07-29 0.215 10,000 +0 0.00% 2,150
2021-07-30 2021-07-28 0.215 10,000 +0 0.00% 2,150
2021-07-29 2021-07-27 0.210 10,000 +0 0.00% 2,100
2021-07-28 2021-07-26 0.210 10,000 +0 0.00% 2,100
2021-07-27 2021-07-23 0.205 10,000 +0 0.00% 2,050
2021-07-26 2021-07-22 0.195 10,000 +0 0.00% 1,950
2021-07-23 2021-07-21 0.190 10,000 +0 0.00% 1,900
2021-07-22 2021-07-20 0.223 10,000 +0 0.00% 2,230
2021-07-21 2021-07-19 0.223 10,000 +0 0.00% 2,230
2021-07-20 2021-07-16 0.223 10,000 +0 0.00% 2,230
2021-07-19 2021-07-15 0.223 10,000 +0 0.00% 2,230
2021-07-16 2021-07-14 0.218 10,000 +0 0.00% 2,180
2021-07-15 2021-07-13 0.202 10,000 +0 0.00% 2,020
2021-07-14 2021-07-12 0.224 10,000 +0 0.00% 2,240
2021-07-13 2021-07-09 0.255 10,000 +0 0.00% 2,550
2021-07-12 2021-07-08 0.210 10,000 +0 0.00% 2,100
2021-07-09 2021-07-07 0.185 10,000 +0 0.00% 1,850
2021-07-08 2021-07-06 0.171 10,000 +0 0.00% 1,710
2021-07-07 2021-07-05 0.162 10,000 +0 0.00% 1,620
2021-07-06 2021-07-02 0.160 10,000 +0 0.00% 1,600
2021-07-05 2021-06-30 0.160 10,000 +0 0.00% 1,600
2021-07-02 2021-06-29 0.160 10,000 +0 0.00% 1,600
2021-06-30 2021-06-28 0.152 10,000 +0 0.00% 1,520
2021-06-29 2021-06-25 0.152 10,000 +0 0.00% 1,520
2021-06-28 2021-06-24 0.149 10,000 +0 0.00% 1,490
2021-06-25 2021-06-23 0.146 10,000 +0 0.00% 1,460
2021-06-24 2021-06-22 0.142 10,000 +0 0.00% 1,420
2021-06-23 2021-06-21 0.142 10,000 +0 0.00% 1,420
2021-06-22 2021-06-18 0.142 10,000 +0 0.00% 1,420
2021-06-21 2021-06-17 0.142 10,000 +0 0.00% 1,420
2021-06-18 2021-06-16 0.130 10,000 +0 0.00% 1,300
2021-06-17 2021-06-15 0.130 10,000 +0 0.00% 1,300
2021-06-16 2021-06-11 0.130 10,000 +0 0.00% 1,300
2021-06-15 2021-06-10 0.135 10,000 +0 0.00% 1,350
2021-06-11 2021-06-09 0.126 10,000 +0 0.00% 1,260
2021-06-10 2021-06-08 0.125 10,000 +0 0.00% 1,250
2021-06-09 2021-06-07 0.125 10,000 +0 0.00% 1,250
2021-06-08 2021-06-04 0.125 10,000 +0 0.00% 1,250
2021-06-07 2021-06-03 0.125 10,000 +0 0.00% 1,250
2021-06-04 2021-06-02 0.125 10,000 +0 0.00% 1,250
2021-06-03 2021-06-01 0.125 10,000 +0 0.00% 1,250
2021-06-02 2021-05-31 0.125 10,000 +0 0.00% 1,250
2021-06-01 2021-05-28 0.121 10,000 +0 0.00% 1,210
2021-05-31 2021-05-27 0.119 10,000 +0 0.00% 1,190
2021-05-28 2021-05-26 0.116 10,000 +0 0.00% 1,160
2021-05-27 2021-05-25 0.116 10,000 +0 0.00% 1,160
2021-05-26 2021-05-24 0.116 10,000 +0 0.00% 1,160
2021-05-25 2021-05-21 0.116 10,000 +0 0.00% 1,160
2021-05-24 2021-05-20 0.116 10,000 +0 0.00% 1,160
2021-05-21 2021-05-18 0.116 10,000 +0 0.00% 1,160
2021-05-20 2021-05-17 0.119 10,000 +0 0.00% 1,190
2021-05-18 2021-05-14 0.112 10,000 +0 0.00% 1,120
2021-05-17 2021-05-13 0.105 10,000 +0 0.00% 1,050
2021-05-14 2021-05-12 0.105 10,000 +0 0.00% 1,050
2021-05-13 2021-05-11 0.105 10,000 +0 0.00% 1,050
2021-05-12 2021-05-10 0.105 10,000 +0 0.00% 1,050
2021-05-11 2021-05-07 0.105 10,000 +0 0.00% 1,050
2021-05-10 2021-05-06 0.100 10,000 +0 0.00% 1,000
2021-05-07 2021-05-05 0.100 10,000 +0 0.00% 1,000
2021-05-06 2021-05-04 0.100 10,000 +0 0.00% 1,000
2021-05-05 2021-05-03 0.100 10,000 +0 0.00% 1,000
2021-05-04 2021-04-30 0.101 10,000 +0 0.00% 1,010
2021-05-03 2021-04-29 0.101 10,000 +0 0.00% 1,010
2021-04-30 2021-04-28 0.101 10,000 +0 0.00% 1,010
2021-04-29 2021-04-27 0.097 10,000 +0 0.00% 970
2021-04-28 2021-04-26 0.097 10,000 +0 0.00% 970
2021-04-27 2021-04-23 0.098 10,000 +0 0.00% 980
2021-04-26 2021-04-22 0.094 10,000 +0 0.00% 940
2021-04-23 2021-04-21 0.100 10,000 +0 0.00% 1,000
2021-04-22 2021-04-20 0.099 10,000 +0 0.00% 990
2021-04-21 2021-04-19 0.098 10,000 +0 0.00% 980
2021-04-20 2021-04-16 0.096 10,000 +0 0.00% 960
2021-04-19 2021-04-15 0.097 10,000 +0 0.00% 970
2021-04-16 2021-04-14 0.087 10,000 +0 0.00% 870
2021-04-15 2021-04-13 0.095 10,000 +0 0.00% 950
2021-04-14 2021-04-12 0.090 10,000 +0 0.00% 900
2021-04-13 2021-04-09 0.090 10,000 +0 0.00% 900
2021-04-12 2021-04-08 0.099 10,000 +0 0.00% 990
2021-04-09 2021-04-07 0.090 10,000 +0 0.00% 900
2021-04-08 2021-04-01 0.090 10,000 +0 0.00% 900
2021-04-07 2021-03-31 0.090 10,000 +0 0.00% 900
2021-04-01 2021-03-30 0.087 10,000 +0 0.00% 870
2021-03-31 2021-03-29 0.087 10,000 +0 0.00% 870
2021-03-30 2021-03-26 0.085 10,000 +0 0.00% 850
2021-03-29 2021-03-25 0.085 10,000 +0 0.00% 850
2021-03-26 2021-03-24 0.085 10,000 +0 0.00% 850
2021-03-25 2021-03-23 0.085 10,000 +0 0.00% 850
2021-03-24 2021-03-22 0.085 10,000 +0 0.00% 850
2021-03-23 2021-03-19 0.085 10,000 +0 0.00% 850
2021-03-22 2021-03-18 0.085 10,000 +0 0.00% 850
2021-03-19 2021-03-17 0.085 10,000 +0 0.00% 850
2021-03-18 2021-03-16 0.085 10,000 +0 0.00% 850
2021-03-17 2021-03-15 0.085 10,000 +0 0.00% 850
2021-03-16 2021-03-12 0.085 10,000 +0 0.00% 850
2021-03-15 2021-03-11 0.085 10,000 +0 0.00% 850
2021-03-12 2021-03-10 0.085 10,000 +0 0.00% 850
2021-03-11 2021-03-09 0.086 10,000 +0 0.00% 860
2021-03-10 2021-03-08 0.086 10,000 +0 0.00% 860
2021-03-09 2021-03-05 0.092 10,000 +0 0.00% 920
2021-03-08 2021-03-04 0.089 10,000 +0 0.00% 890
2021-03-05 2021-03-03 0.089 10,000 +0 0.00% 890
2021-03-04 2021-03-02 0.088 10,000 +0 0.00% 880
2021-03-03 2021-03-01 0.088 10,000 +0 0.00% 880
2021-03-02 2021-02-26 0.088 10,000 +0 0.00% 880
2021-03-01 2021-02-25 0.084 10,000 +0 0.00% 840
2021-02-26 2021-02-24 0.084 10,000 +0 0.00% 840
2021-02-25 2021-02-23 0.084 10,000 +0 0.00% 840
2021-02-24 2021-02-22 0.090 10,000 +0 0.00% 900
2021-02-23 2021-02-19 0.092 10,000 +0 0.00% 920
2021-02-22 2021-02-18 0.092 10,000 +0 0.00% 920
2021-02-19 2021-02-17 0.090 10,000 +0 0.00% 900
2021-02-18 2021-02-16 0.083 10,000 +0 0.00% 830
2021-02-17 2021-02-11 0.087 10,000 +0 0.00% 870
2021-02-16 2021-02-09 0.083 10,000 +0 0.00% 830
2021-02-10 2021-02-08 0.083 10,000 +0 0.00% 830
2021-02-09 2021-02-05 0.083 10,000 +0 0.00% 830
2021-02-08 2021-02-04 0.080 10,000 +0 0.00% 800
2021-02-05 2021-02-03 0.079 10,000 +0 0.00% 790
2021-02-04 2021-02-02 0.080 10,000 +0 0.00% 800
2021-02-03 2021-02-01 0.080 10,000 +0 0.00% 800
2021-02-02 2021-01-29 0.080 10,000 +0 0.00% 800
2021-02-01 2021-01-28 0.089 10,000 +0 0.00% 890
2021-01-29 2021-01-27 0.090 10,000 +0 0.00% 900
2021-01-28 2021-01-26 0.087 10,000 +0 0.00% 870
2021-01-27 2021-01-25 0.084 10,000 +0 0.00% 840
2021-01-26 2021-01-22 0.105 10,000 +0 0.00% 1,050
2021-01-25 2021-01-21 0.105 10,000 +0 0.00% 1,050
2021-01-22 2021-01-20 0.098 10,000 +0 0.00% 980
2021-01-21 2021-01-19 0.094 10,000 +0 0.00% 940
2021-01-20 2021-01-18 0.094 10,000 +0 0.00% 940
2021-01-19 2021-01-15 0.094 10,000 +0 0.00% 940
2021-01-18 2021-01-14 0.100 10,000 +0 0.00% 1,000
2021-01-15 2021-01-13 0.100 10,000 +0 0.00% 1,000
2021-01-14 2021-01-12 0.104 10,000 +0 0.00% 1,040
2021-01-13 2021-01-11 0.106 10,000 +0 0.00% 1,060
2021-01-12 2021-01-08 0.110 10,000 +0 0.00% 1,100
2021-01-11 2021-01-07 0.110 10,000 +0 0.00% 1,100
2021-01-08 2021-01-06 0.110 10,000 +0 0.00% 1,100
2021-01-07 2021-01-05 0.107 10,000 +0 0.00% 1,070
2021-01-06 2021-01-04 0.109 10,000 +0 0.00% 1,090
2021-01-05 2020-12-31 0.098 10,000 +0 0.00% 980
2021-01-04 2020-12-29 0.097 10,000 +0 0.00% 970
2020-12-30 2020-12-28 0.097 10,000 +0 0.00% 970
2020-12-29 2020-12-24 0.097 10,000 +0 0.00% 970
2020-12-28 2020-12-22 0.120 10,000 +0 0.00% 1,200
2020-12-23 2020-12-21 0.122 10,000 +0 0.00% 1,220
2020-12-22 2020-12-18 0.122 10,000 +0 0.00% 1,220
2020-12-21 2020-12-17 0.122 10,000 +0 0.00% 1,220
2020-12-18 2020-12-16 0.093 10,000 +0 0.00% 930
2020-12-17 2020-12-15 0.104 10,000 +0 0.00% 1,040
2020-12-16 2020-12-14 0.104 10,000 +0 0.00% 1,040
2020-12-15 2020-12-11 0.104 10,000 +0 0.00% 1,040
2020-12-14 2020-12-10 0.104 10,000 +0 0.00% 1,040
2020-12-11 2020-12-09 0.104 10,000 +0 0.00% 1,040
2020-12-10 2020-12-08 0.106 10,000 +0 0.00% 1,060
2020-12-09 2020-12-07 0.107 10,000 +0 0.00% 1,070
2020-12-08 2020-12-04 0.112 10,000 +0 0.00% 1,120
2020-12-07 2020-12-03 0.115 10,000 +0 0.00% 1,150
2020-12-04 2020-12-02 0.115 10,000 +0 0.00% 1,150
2020-12-03 2020-12-01 0.115 10,000 +0 0.00% 1,150
2020-12-02 2020-11-30 0.115 10,000 +0 0.00% 1,150
2020-12-01 2020-11-27 0.115 10,000 +0 0.00% 1,150
2020-11-30 2020-11-26 0.115 10,000 +0 0.00% 1,150
2020-11-27 2020-11-25 0.119 10,000 +0 0.00% 1,190
2020-11-26 2020-11-24 0.110 10,000 +0 0.00% 1,100
2020-11-25 2020-11-23 0.110 10,000 +0 0.00% 1,100
2020-11-24 2020-11-20 0.115 10,000 +0 0.00% 1,150
2020-11-23 2020-11-19 0.115 10,000 +0 0.00% 1,150
2020-11-20 2020-11-18 0.115 10,000 +0 0.00% 1,150
2020-11-19 2020-11-17 0.115 10,000 +0 0.00% 1,150
2020-11-18 2020-11-16 0.115 10,000 +0 0.00% 1,150
2020-11-17 2020-11-13 0.115 10,000 +0 0.00% 1,150
2020-11-16 2020-11-12 0.115 10,000 +0 0.00% 1,150
2020-11-13 2020-11-11 0.115 10,000 +0 0.00% 1,150
2020-11-12 2020-11-10 0.115 10,000 +0 0.00% 1,150
2020-11-11 2020-11-09 0.115 10,000 +0 0.00% 1,150
2020-11-10 2020-11-06 0.115 10,000 +0 0.00% 1,150
2020-11-09 2020-11-05 0.113 10,000 +0 0.00% 1,130
2020-11-06 2020-11-04 0.110 10,000 +0 0.00% 1,100
2020-11-05 2020-11-03 0.110 10,000 +0 0.00% 1,100
2020-11-04 2020-11-02 0.115 10,000 +0 0.00% 1,150
2020-11-03 2020-10-30 0.125 10,000 +0 0.00% 1,250
2020-11-02 2020-10-29 0.120 10,000 +0 0.00% 1,200
2020-10-30 2020-10-28 0.126 10,000 +0 0.00% 1,260
2020-10-29 2020-10-27 0.128 10,000 +0 0.00% 1,280
2020-10-28 2020-10-23 0.135 10,000 +0 0.00% 1,350
2020-10-27 2020-10-22 0.137 10,000 +0 0.00% 1,370
2020-10-23 2020-10-21 0.130 10,000 +0 0.00% 1,300
2020-10-22 2020-10-20 0.130 10,000 +0 0.00% 1,300
2020-10-21 2020-10-19 0.130 10,000 +0 0.00% 1,300
2020-10-20 2020-10-16 0.130 10,000 +0 0.00% 1,300
2020-10-19 2020-10-15 0.130 10,000 +0 0.00% 1,300
2020-10-16 2020-10-14 0.130 10,000 +0 0.00% 1,300
2020-10-15 2020-10-12 0.130 10,000 +0 0.00% 1,300
2020-10-14 2020-10-09 0.139 10,000 +0 0.00% 1,390
2020-10-12 2020-10-08 0.142 10,000 +0 0.00% 1,420
2020-10-09 2020-10-07 0.131 10,000 +0 0.00% 1,310
2020-10-08 2020-10-06 0.133 10,000 +0 0.00% 1,330
2020-10-07 2020-10-05 0.120 10,000 +0 0.00% 1,200
2020-10-06 2020-09-30 0.118 10,000 +0 0.00% 1,180
2020-10-05 2020-09-29 0.114 10,000 +0 0.00% 1,140
2020-09-30 2020-09-28 0.112 10,000 +0 0.00% 1,120
2020-09-29 2020-09-25 0.118 10,000 +0 0.00% 1,180
2020-09-28 2020-09-24 0.118 10,000 +0 0.00% 1,180
2020-09-25 2020-09-23 0.116 10,000 +0 0.00% 1,160
2020-09-24 2020-09-22 0.116 10,000 +0 0.00% 1,160
2020-09-23 2020-09-21 0.116 10,000 +0 0.00% 1,160
2020-09-22 2020-09-18 0.116 10,000 +0 0.00% 1,160
2020-09-21 2020-09-17 0.117 10,000 +0 0.00% 1,170
2020-09-18 2020-09-16 0.113 10,000 +0 0.00% 1,130
2020-09-17 2020-09-15 0.113 10,000 +0 0.00% 1,130
2020-09-16 2020-09-14 0.115 10,000 +0 0.00% 1,150
2020-09-15 2020-09-11 0.108 10,000 +0 0.00% 1,080
2020-09-14 2020-09-10 0.111 10,000 +0 0.00% 1,110
2020-09-11 2020-09-09 0.111 10,000 +0 0.00% 1,110
2020-09-10 2020-09-08 0.116 10,000 +0 0.00% 1,160
2020-09-09 2020-09-07 0.116 10,000 +0 0.00% 1,160
2020-09-08 2020-09-04 0.116 10,000 +0 0.00% 1,160
2020-09-07 2020-09-03 0.116 10,000 +0 0.00% 1,160
2020-09-04 2020-09-02 0.108 10,000 +0 0.00% 1,080
2020-09-03 2020-09-01 0.110 10,000 +0 0.00% 1,100
2020-09-02 2020-08-31 0.102 10,000 +0 0.00% 1,020
2020-09-01 2020-08-28 0.114 10,000 +0 0.00% 1,140
2020-08-31 2020-08-27 0.132 10,000 +0 0.00% 1,320
2020-08-28 2020-08-26 0.132 10,000 +0 0.00% 1,320
2020-08-27 2020-08-25 0.120 10,000 +0 0.00% 1,200
2020-08-26 2020-08-24 0.133 10,000 +0 0.00% 1,330
2020-08-25 2020-08-21 0.133 10,000 +0 0.00% 1,330
2020-08-24 2020-08-20 0.133 10,000 +0 0.00% 1,330
2020-08-21 2020-08-19 0.133 10,000 +0 0.00% 1,330
2020-08-20 2020-08-18 0.133 10,000 +0 0.00% 1,330
2020-08-19 2020-08-17 0.132 10,000 +0 0.00% 1,320
2020-08-18 2020-08-14 0.131 10,000 +0 0.00% 1,310
2020-08-17 2020-08-13 0.123 10,000 +0 0.00% 1,230
2020-08-14 2020-08-12 0.123 10,000 +0 0.00% 1,230
2020-08-13 2020-08-11 0.123 10,000 +0 0.00% 1,230
2020-08-12 2020-08-10 0.115 10,000 +0 0.00% 1,150
2020-08-11 2020-08-07 0.113 10,000 +0 0.00% 1,130
2020-08-10 2020-08-06 0.111 10,000 +0 0.00% 1,110
2020-08-07 2020-08-05 0.110 10,000 +0 0.00% 1,100
2020-08-06 2020-08-04 0.110 10,000 +0 0.00% 1,100
2020-08-05 2020-08-03 0.100 10,000 +0 0.00% 1,000
2020-08-04 2020-07-31 0.109 10,000 +0 0.00% 1,090
2020-08-03 2020-07-30 0.109 10,000 +0 0.00% 1,090
2020-07-31 2020-07-29 0.112 10,000 +0 0.00% 1,120
2020-07-30 2020-07-28 0.111 10,000 +0 0.00% 1,110
2020-07-29 2020-07-27 0.120 10,000 +0 0.00% 1,200
2020-07-28 2020-07-24 0.122 10,000 +0 0.00% 1,220
2020-07-27 2020-07-23 0.124 10,000 +0 0.00% 1,240
2020-07-24 2020-07-22 0.122 10,000 +0 0.00% 1,220
2020-07-23 2020-07-21 0.138 10,000 +0 0.00% 1,380
2020-07-22 2020-07-20 0.138 10,000 +0 0.00% 1,380
2020-07-21 2020-07-17 0.127 10,000 +0 0.00% 1,270
2020-07-20 2020-07-16 0.127 10,000 +0 0.00% 1,270
2020-07-17 2020-07-15 0.130 10,000 +0 0.00% 1,300
2020-07-16 2020-07-14 0.129 10,000 +0 0.00% 1,290
2020-07-15 2020-07-13 0.134 10,000 +0 0.00% 1,340
2020-07-14 2020-07-10 0.137 10,000 +0 0.00% 1,370
2020-07-13 2020-07-09 0.138 10,000 +0 0.00% 1,380
2020-07-10 2020-07-08 0.137 10,000 +0 0.00% 1,370
2020-07-09 2020-07-07 0.137 10,000 +0 0.00% 1,370
2020-07-08 2020-07-06 0.137 10,000 +0 0.00% 1,370
2020-07-07 2020-07-03 0.130 10,000 +0 0.00% 1,300
2020-07-06 2020-07-02 0.125 10,000 +0 0.00% 1,250
2020-07-03 2020-06-30 0.125 10,000 +0 0.00% 1,250
2020-07-02 2020-06-29 0.125 10,000 +0 0.00% 1,250
2020-06-30 2020-06-26 0.143 10,000 +0 0.00% 1,430
2020-06-29 2020-06-24 0.140 10,000 +0 0.00% 1,400
2020-06-26 2020-06-23 0.140 10,000 +0 0.00% 1,400
2020-06-24 2020-06-22 0.140 10,000 +0 0.00% 1,400
2020-06-23 2020-06-19 0.140 10,000 +0 0.00% 1,400
2020-06-22 2020-06-18 0.140 10,000 +0 0.00% 1,400
2020-06-19 2020-06-17 0.145 10,000 +0 0.00% 1,450
2020-06-18 2020-06-16 0.140 10,000 +0 0.00% 1,400
2020-06-17 2020-06-15 0.140 10,000 +0 0.00% 1,400
2020-06-16 2020-06-12 0.140 10,000 +0 0.00% 1,400
2020-06-15 2020-06-11 0.140 10,000 +0 0.00% 1,400
2020-06-12 2020-06-10 0.137 10,000 +0 0.00% 1,370
2020-06-11 2020-06-09 0.137 10,000 +0 0.00% 1,370
2020-06-10 2020-06-08 0.139 10,000 +0 0.00% 1,390
2020-06-09 2020-06-05 0.146 10,000 +0 0.00% 1,460
2020-06-08 2020-06-04 0.146 10,000 +0 0.00% 1,460
2020-06-05 2020-06-03 0.147 10,000 +0 0.00% 1,470
2020-06-04 2020-06-02 0.124 10,000 +0 0.00% 1,240
2020-06-03 2020-06-01 0.120 10,000 +0 0.00% 1,200
2020-06-02 2020-05-29 0.125 10,000 +0 0.00% 1,250
2020-06-01 2020-05-28 0.127 10,000 +0 0.00% 1,270
2020-05-29 2020-05-27 0.135 10,000 +0 0.00% 1,350
2020-05-28 2020-05-26 0.135 10,000 +0 0.00% 1,350
2020-05-27 2020-05-25 0.136 10,000 +0 0.00% 1,360
2020-05-26 2020-05-22 0.136 10,000 +0 0.00% 1,360
2020-05-25 2020-05-21 0.150 10,000 +0 0.00% 1,500
2020-05-22 2020-05-20 0.150 10,000 +0 0.00% 1,500
2020-05-21 2020-05-19 0.158 10,000 +0 0.00% 1,580
2020-05-20 2020-05-18 0.158 10,000 +0 0.00% 1,580
2020-05-19 2020-05-15 0.141 10,000 +0 0.00% 1,410
2020-05-18 2020-05-14 0.130 10,000 +0 0.00% 1,300
2020-05-15 2020-05-13 0.140 10,000 +0 0.00% 1,400
2020-05-14 2020-05-12 0.146 10,000 +0 0.00% 1,460
2020-05-13 2020-05-11 0.153 10,000 +0 0.00% 1,530
2020-05-12 2020-05-08 0.154 10,000 +0 0.00% 1,540
2020-05-11 2020-05-07 0.141 10,000 +0 0.00% 1,410
2020-05-08 2020-05-06 0.145 10,000 +0 0.00% 1,450
2020-05-07 2020-05-05 0.153 10,000 +0 0.00% 1,530
2020-05-06 2020-05-04 0.150 10,000 +0 0.00% 1,500
2020-05-05 2020-04-29 0.160 10,000 +0 0.00% 1,600
2020-05-04 2020-04-28 0.162 10,000 +0 0.00% 1,620
2020-04-29 2020-04-27 0.165 10,000 +0 0.00% 1,650
2020-04-28 2020-04-24 0.150 10,000 +0 0.00% 1,500
2020-04-27 2020-04-23 0.159 10,000 +0 0.00% 1,590
2020-04-24 2020-04-22 0.153 10,000 +0 0.00% 1,530
2020-04-23 2020-04-21 0.155 10,000 +0 0.00% 1,550
2020-04-22 2020-04-20 0.159 10,000 +0 0.00% 1,590
2020-04-21 2020-04-17 0.159 10,000 +0 0.00% 1,590
2020-04-20 2020-04-16 0.159 10,000 +0 0.00% 1,590
2020-04-17 2020-04-15 0.160 10,000 +0 0.00% 1,600
2020-04-16 2020-04-14 0.160 10,000 +0 0.00% 1,600
2020-04-15 2020-04-09 0.160 10,000 +0 0.00% 1,600
2020-04-14 2020-04-08 0.160 10,000 +0 0.00% 1,600
2020-04-09 2020-04-07 0.164 10,000 +0 0.00% 1,640
2020-04-08 2020-04-06 0.164 10,000 +0 0.00% 1,640
2020-04-07 2020-04-03 0.164 10,000 +0 0.00% 1,640
2020-04-06 2020-04-02 0.164 10,000 +0 0.00% 1,640
2020-04-03 2020-04-01 0.164 10,000 +0 0.00% 1,640
2020-04-02 2020-03-31 0.160 10,000 +0 0.00% 1,600
2020-04-01 2020-03-30 0.148 10,000 +0 0.00% 1,480
2020-03-31 2020-03-27 0.148 10,000 +0 0.00% 1,480
2020-03-30 2020-03-26 0.160 10,000 +0 0.00% 1,600
2020-03-27 2020-03-25 0.165 10,000 +0 0.00% 1,650
2020-03-26 2020-03-24 0.165 10,000 +0 0.00% 1,650
2020-03-25 2020-03-23 0.156 10,000 +0 0.00% 1,560
2020-03-24 2020-03-20 0.162 10,000 +0 0.00% 1,620
2020-03-23 2020-03-19 0.162 10,000 +0 0.00% 1,620
2020-03-20 2020-03-18 0.157 10,000 +0 0.00% 1,570
2020-03-19 2020-03-17 0.157 10,000 +0 0.00% 1,570
2020-03-18 2020-03-16 0.160 10,000 +0 0.00% 1,600
2020-03-17 2020-03-13 0.160 10,000 +0 0.00% 1,600
2020-03-16 2020-03-12 0.170 10,000 +0 0.00% 1,700
2020-03-13 2020-03-11 0.175 10,000 +0 0.00% 1,750
2020-03-12 2020-03-10 0.153 10,000 +0 0.00% 1,530
2020-03-11 2020-03-09 0.153 10,000 +0 0.00% 1,530
2020-03-10 2020-03-06 0.160 10,000 +0 0.00% 1,600
2020-03-09 2020-03-05 0.160 10,000 +0 0.00% 1,600
2020-03-06 2020-03-04 0.160 10,000 +0 0.00% 1,600
2020-03-05 2020-03-03 0.180 10,000 +0 0.00% 1,800
2020-03-04 2020-03-02 0.182 10,000 +0 0.00% 1,820
2020-03-03 2020-02-28 0.154 10,000 +0 0.00% 1,540
2020-03-02 2020-02-27 0.165 10,000 +0 0.00% 1,650
2020-02-28 2020-02-26 0.166 10,000 +0 0.00% 1,660
2020-02-27 2020-02-25 0.180 10,000 +0 0.00% 1,800
2020-02-26 2020-02-24 0.180 10,000 +0 0.00% 1,800
2020-02-25 2020-02-21 0.180 10,000 +0 0.00% 1,800
2020-02-24 2020-02-20 0.180 10,000 +0 0.00% 1,800
2020-02-21 2020-02-19 0.180 10,000 +0 0.00% 1,800
2020-02-20 2020-02-18 0.178 10,000 +0 0.00% 1,780
2020-02-19 2020-02-17 0.178 10,000 +0 0.00% 1,780
2020-02-18 2020-02-14 0.178 10,000 +0 0.00% 1,780
2020-02-17 2020-02-13 0.176 10,000 +0 0.00% 1,760
2020-02-14 2020-02-12 0.157 10,000 +0 0.00% 1,570
2020-02-13 2020-02-11 0.158 10,000 +0 0.00% 1,580
2020-02-12 2020-02-10 0.158 10,000 +0 0.00% 1,580
2020-02-11 2020-02-07 0.159 10,000 +0 0.00% 1,590
2020-02-10 2020-02-06 0.159 10,000 +0 0.00% 1,590
2020-02-07 2020-02-05 0.159 10,000 +0 0.00% 1,590
2020-02-06 2020-02-04 0.159 10,000 +0 0.00% 1,590
2020-02-05 2020-02-03 0.167 10,000 +0 0.00% 1,670
2020-02-04 2020-01-31 0.168 10,000 +0 0.00% 1,680
2020-02-03 2020-01-30 0.168 10,000 +0 0.00% 1,680
2020-01-31 2020-01-29 0.168 10,000 +0 0.00% 1,680
2020-01-30 2020-01-24 0.171 10,000 +0 0.00% 1,710
2020-01-29 2020-01-22 0.180 10,000 +0 0.00% 1,800
2020-01-23 2020-01-21 0.180 10,000 +0 0.00% 1,800
2020-01-22 2020-01-20 0.180 10,000 +0 0.00% 1,800
2020-01-21 2020-01-17 0.180 10,000 +0 0.00% 1,800
2020-01-20 2020-01-16 0.184 10,000 +0 0.00% 1,840
2020-01-17 2020-01-15 0.179 10,000 +0 0.00% 1,790
2020-01-16 2020-01-14 0.180 10,000 +0 0.00% 1,800
2020-01-15 2020-01-13 0.180 10,000 +0 0.00% 1,800
2020-01-14 2020-01-10 0.180 10,000 +0 0.00% 1,800
2020-01-13 2020-01-09 0.190 10,000 +0 0.00% 1,900
2020-01-10 2020-01-08 0.195 10,000 +0 0.00% 1,950
2020-01-09 2020-01-07 0.176 10,000 +0 0.00% 1,760
2020-01-08 2020-01-06 0.177 10,000 +0 0.00% 1,770
2020-01-07 2020-01-03 0.148 10,000 +0 0.00% 1,480
2020-01-06 2020-01-02 0.150 10,000 +0 0.00% 1,500
2020-01-03 2019-12-31 0.166 10,000 +0 0.00% 1,660
2020-01-02 2019-12-27 0.168 10,000 +0 0.00% 1,680
2019-12-30 2019-12-24 0.160 10,000 +0 0.00% 1,600
2019-12-27 2019-12-20 0.165 10,000 +0 0.00% 1,650
2019-12-23 2019-12-19 0.170 10,000 +0 0.00% 1,700
2019-12-20 2019-12-18 0.164 10,000 +0 0.00% 1,640
2019-12-19 2019-12-17 0.164 10,000 +0 0.00% 1,640
2019-12-18 2019-12-16 0.161 10,000 +0 0.00% 1,610
2019-12-17 2019-12-13 0.190 10,000 +0 0.00% 1,900
2019-12-16 2019-12-12 0.190 10,000 +0 0.00% 1,900
2019-12-13 2019-12-11 0.198 10,000 +0 0.00% 1,980
2019-12-12 2019-12-10 0.201 10,000 +0 0.00% 2,010
2019-12-11 2019-12-09 0.201 10,000 +0 0.00% 2,010
2019-12-10 2019-12-06 0.169 10,000 +0 0.00% 1,690
2019-12-09 2019-12-05 0.165 10,000 +0 0.00% 1,650
2019-12-06 2019-12-04 0.170 10,000 +0 0.00% 1,700
2019-12-05 2019-12-03 0.170 10,000 +0 0.00% 1,700
2019-12-04 2019-12-02 0.170 10,000 +0 0.00% 1,700
2019-12-03 2019-11-29 0.170 10,000 +0 0.00% 1,700
2019-12-02 2019-11-28 0.170 10,000 +0 0.00% 1,700
2019-11-29 2019-11-27 0.156 10,000 +0 0.00% 1,560
2019-11-28 2019-11-26 0.145 10,000 +0 0.00% 1,450
2019-11-27 2019-11-25 0.145 10,000 +0 0.00% 1,450
2019-11-26 2019-11-22 0.145 10,000 +0 0.00% 1,450
2019-11-25 2019-11-21 0.147 10,000 +0 0.00% 1,470
2019-11-22 2019-11-20 0.142 10,000 +0 0.00% 1,420
2019-11-21 2019-11-19 0.146 10,000 -20,000 0.00% 1,460
2019-11-06 2019-11-04 0.150 30,000 +20,000 0.01% 4,500
2019-10-08 2019-10-03 0.180 10,000 -850,000 0.00% 1,800
2019-10-04 2019-10-02 0.180 860,000 +850,000 0.15% 154,800
2019-07-04 2019-07-02 0.249 10,000 +142 0.00% 2,485
2019-06-19 2019-06-17 0.252 9,858 -29,573 0.00% 2,480
2019-05-28 2019-05-24 0.264 39,431 -39,431 0.01% 10,400
2018-06-15 2018-06-13 0.401 78,862 +39,431 0.01% 31,600
2018-04-24 2018-04-20 0.406 39,431 -39,431 0.01% 16,000
2018-04-20 2018-04-18 0.391 78,862 -9,858 0.01% 30,800
2018-04-17 2018-04-13 0.436 88,720 +49,289 0.02% 38,700
2017-08-21 2017-08-17 0.385 39,431 -19,715 0.01% 15,200
2017-02-21 2017-02-17 0.482 59,146 -84,777 0.01% 28,500
2017-02-16 2017-02-14 0.483 143,923 +83,057 0.03% 69,519
2017-02-06 2017-02-02 0.453 60,866 -40,577 0.01% 27,600
2016-11-09 2016-11-07 0.542 101,443 -96,371 0.03% 55,000
2016-11-07 2016-11-03 0.572 197,814 +96,371 0.05% 113,100
2016-11-04 2016-11-02 0.601 101,443 -45,650 0.03% 61,000
2016-11-01 2016-10-28 0.582 147,093 -97,385 0.04% 85,550
2016-10-28 2016-10-26 0.591 244,478 -82,169 0.06% 144,600
2016-10-27 2016-10-25 0.621 326,647 -58,837 0.09% 202,860
2016-10-20 2016-10-18 0.601 385,484 +34,491 0.10% 231,800
2016-10-19 2016-10-17 0.621 350,993 +45,649 0.09% 217,980
2016-10-18 2016-10-14 0.562 305,344 +90,285 0.08% 171,570
2016-10-17 2016-10-13 0.542 215,059 -6,087 0.06% 116,600
2016-10-13 2016-10-11 0.513 221,146 -160,280 0.06% 113,360
2016-10-12 2016-10-07 0.522 381,426 +77,097 0.10% 199,280
2016-10-06 2016-10-04 0.473 304,329 +202,886 0.08% 144,000
2016-10-04 2016-09-30 0.394 101,443 -117,674 0.03% 40,000
2016-09-30 2016-09-28 0.414 219,117 +117,674 0.06% 90,720
2016-07-22 2016-07-20 0.463 101,443 -2,029 0.03% 47,000
2016-05-20 2016-05-18 0.542 103,472 -129,847 0.03% 56,100
2016-05-17 2016-05-13 0.562 233,319 -124,775 0.06% 131,100
2016-05-13 2016-05-11 0.562 358,094 +254,622 0.09% 201,210
2016-01-11 2016-01-07 0.680 103,472 -7,101 0.03% 70,380
2015-12-28 2015-12-22 0.749 110,573 +7,101 0.03% 82,840
2015-09-04 2015-09-01 1.065 103,472 +40,577 0.03% 110,160
2015-09-01 2015-08-28 1.074 62,895 -25,361 0.02% 67,580
2015-08-31 2015-08-27 1.015 88,256 +5,073 0.02% 89,610
2015-08-28 2015-08-26 0.946 83,183 +20,288 0.02% 78,720
2015-08-14 2015-08-12 1.183 62,895 -30,433 0.02% 74,400
2015-08-13 2015-08-11 1.291 93,328 +10,145 0.02% 120,520
2015-08-12 2015-08-10 1.360 83,183 +20,288 0.02% 113,160
2015-07-29 2015-07-27 1.272 62,895 -27,389 0.02% 79,980
2015-07-28 2015-07-24 1.370 90,284 +27,389 0.02% 123,709
2015-07-23 2015-07-21 1.351 62,895 -4,057 0.02% 84,940
2015-07-15 2015-07-13 1.341 66,952 +20,288 0.02% 89,759
2015-07-06 2015-07-02 1.567 46,664 +4,058 0.01% 73,140
2015-07-03 2015-06-30 1.636 42,606 -56,808 0.01% 69,720
2015-07-02 2015-06-29 1.636 99,414 +6,086 0.03% 162,680
2015-06-26 2015-06-24 1.696 93,328 -41,591 0.02% 158,241
2015-06-23 2015-06-19 1.755 134,919 +31,447 0.04% 236,739
2015-06-22 2015-06-18 1.804 103,472 +20,289 0.03% 186,660
2015-05-28 2015-05-26 1.558 83,183 -112,602 0.03% 129,559
2015-05-27 2015-05-22 1.439 195,785 +34,490 0.06% 281,780
2015-05-26 2015-05-21 1.429 161,295 -34,490 0.05% 230,551
2015-05-18 2015-05-14 1.439 195,785 +73,039 0.06% 281,780
2015-05-15 2015-05-13 1.380 122,746 +59,851 0.04% 169,400
2015-05-14 2015-05-12 1.627 62,895 -117,674 0.02% 102,300
2015-05-13 2015-05-11 1.577 180,569 -1,395,857 0.06% 284,800
2015-05-12 2015-05-08 2.050 1,576,426 +590,399 0.49% 3,232,320
2015-05-11 2015-05-07 2.021 986,027 +618,803 0.31% 1,992,600
2015-05-08 2015-05-06 2.326 367,224 +20,289 0.12% 854,320
2015-05-07 2015-05-05 2.277 346,935 +50,721 0.11% 790,019
2015-05-06 2015-05-04 1.972 296,214 -101,443 0.11% 584,000
2015-05-05 2015-04-30 1.794 397,657 +91,299 0.15% 713,440
2015-05-04 2015-04-29 1.873 306,358 +304,329 0.12% 573,800
2015-04-15 2015-04-13 0.838 2,029 -60,866 0.00% 1,700
2015-04-14 2015-04-10 0.808 62,895 +30,433 0.02% 50,840
2015-03-30 2015-03-26 0.858 32,462 +30,433 0.01% 27,840
2012-07-04 2012-06-29 1.972 2,029 +2,029 0.00% 4,000
2010-12-20 2010-12-16 4.929 0 -4,058
2010-11-12 2010-11-10 5.619 4,058 +4,058 0.00% 22,802
2010-04-21 2010-04-19 11.731 0 -1,014
2010-04-20 2010-04-16 11.632 1,014 +1,014 0.00% 11,795
2010-01-19 2010-01-15 11.731 0 -2,029
2009-11-05 2009-11-03 10.646 2,029 +1,015 0.00% 21,601
2009-10-15 2009-10-13 12.716 1,014 +1,014 0.00% 12,895
2007-06-26 2007-06-22 3.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top