History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 9,002,500 +0 1.54% 2,880,800
2025-10-13 2025-10-09 0.330 9,002,500 +0 1.54% 2,970,825
2025-10-10 2025-10-08 0.335 9,002,500 +0 1.54% 3,015,838
2025-10-09 2025-10-06 0.320 9,002,500 +0 1.54% 2,880,800
2025-10-08 2025-10-03 0.330 9,002,500 +0 1.54% 2,970,825
2025-10-06 2025-10-02 0.290 9,002,500 +0 1.54% 2,610,725
2025-10-03 2025-09-30 0.330 9,002,500 +0 1.54% 2,970,825
2025-10-02 2025-09-29 0.330 9,002,500 +0 1.54% 2,970,825
2025-09-30 2025-09-26 0.330 9,002,500 +0 1.54% 2,970,825
2025-09-29 2025-09-25 0.305 9,002,500 +0 1.54% 2,745,762
2025-09-26 2025-09-24 0.305 9,002,500 +0 1.54% 2,745,762
2025-09-25 2025-09-23 0.310 9,002,500 +0 1.54% 2,790,775
2025-09-24 2025-09-22 0.315 9,002,500 +0 1.54% 2,835,788
2025-09-23 2025-09-19 0.315 9,002,500 +0 1.54% 2,835,788
2025-09-22 2025-09-18 0.315 9,002,500 +0 1.54% 2,835,788
2025-09-19 2025-09-17 0.305 9,002,500 +0 1.54% 2,745,762
2025-09-18 2025-09-16 0.310 9,002,500 +0 1.54% 2,790,775
2025-09-17 2025-09-15 0.345 9,002,500 +0 1.54% 3,105,862
2025-09-16 2025-09-12 0.310 9,002,500 +0 1.54% 2,790,775
2025-09-15 2025-09-11 0.315 9,002,500 +0 1.54% 2,835,788
2025-09-12 2025-09-10 0.315 9,002,500 +0 1.54% 2,835,788
2025-09-11 2025-09-09 0.310 9,002,500 +0 1.54% 2,790,775
2025-09-10 2025-09-08 0.300 9,002,500 +0 1.54% 2,700,750
2025-09-09 2025-09-05 0.270 9,002,500 +0 1.54% 2,430,675
2025-09-08 2025-09-04 0.270 9,002,500 +0 1.54% 2,430,675
2025-09-05 2025-09-03 0.270 9,002,500 +0 1.54% 2,430,675
2025-09-04 2025-09-02 0.270 9,002,500 +0 1.54% 2,430,675
2025-09-03 2025-09-01 0.270 9,002,500 +0 1.54% 2,430,675
2025-09-02 2025-08-29 0.270 9,002,500 +0 1.54% 2,430,675
2025-09-01 2025-08-28 0.270 9,002,500 +0 1.54% 2,430,675
2025-08-29 2025-08-27 0.275 9,002,500 +0 1.54% 2,475,688
2025-08-28 2025-08-26 0.285 9,002,500 +0 1.54% 2,565,712
2025-08-27 2025-08-25 0.270 9,002,500 +0 1.54% 2,430,675
2025-08-26 2025-08-22 0.270 9,002,500 +0 1.54% 2,430,675
2025-08-25 2025-08-21 0.270 9,002,500 +0 1.54% 2,430,675
2025-08-22 2025-08-20 0.290 9,002,500 +0 1.54% 2,610,725
2025-08-21 2025-08-19 0.290 9,002,500 +0 1.54% 2,610,725
2025-08-20 2025-08-18 0.290 9,002,500 +0 1.54% 2,610,725
2025-08-19 2025-08-15 0.213 9,002,500 +0 1.54% 1,917,532
2025-08-18 2025-08-14 0.213 9,002,500 +0 1.54% 1,917,532
2025-08-15 2025-08-13 0.255 9,002,500 +0 1.54% 2,295,638
2025-08-14 2025-08-12 0.222 9,002,500 +0 1.54% 1,998,555
2025-08-13 2025-08-11 0.222 9,002,500 +0 1.54% 1,998,555
2025-08-12 2025-08-08 0.222 9,002,500 +0 1.54% 1,998,555
2025-08-11 2025-08-07 0.229 9,002,500 +0 1.54% 2,061,572
2025-08-08 2025-08-06 0.229 9,002,500 +0 1.54% 2,061,572
2025-08-07 2025-08-05 0.229 9,002,500 +0 1.54% 2,061,572
2025-08-06 2025-08-04 0.229 9,002,500 +0 1.54% 2,061,572
2025-08-05 2025-08-01 0.219 9,002,500 +0 1.54% 1,971,548
2025-08-04 2025-07-31 0.219 9,002,500 +0 1.54% 1,971,548
2025-08-01 2025-07-30 0.218 9,002,500 +0 1.54% 1,962,545
2025-07-31 2025-07-29 0.238 9,002,500 +0 1.54% 2,142,595
2025-07-30 2025-07-28 0.240 9,002,500 +0 1.54% 2,160,600
2025-07-29 2025-07-25 0.240 9,002,500 +0 1.54% 2,160,600
2025-07-28 2025-07-24 0.240 9,002,500 +0 1.54% 2,160,600
2025-07-25 2025-07-23 0.250 9,002,500 +0 1.54% 2,250,625
2025-07-24 2025-07-22 0.250 9,002,500 +0 1.54% 2,250,625
2025-07-23 2025-07-21 0.280 9,002,500 +0 1.54% 2,520,700
2025-07-22 2025-07-18 0.280 9,002,500 +0 1.54% 2,520,700
2025-07-21 2025-07-17 0.280 9,002,500 +0 1.54% 2,520,700
2025-07-18 2025-07-16 0.295 9,002,500 +0 1.54% 2,655,738
2025-07-17 2025-07-15 0.275 9,002,500 +0 1.54% 2,475,688
2025-07-16 2025-07-14 0.275 9,002,500 +0 1.54% 2,475,688
2025-07-15 2025-07-11 0.265 9,002,500 +0 1.54% 2,385,662
2025-07-14 2025-07-10 0.280 9,002,500 +0 1.54% 2,520,700
2025-07-11 2025-07-09 0.280 9,002,500 +0 1.54% 2,520,700
2025-07-10 2025-07-08 0.280 9,002,500 +0 1.54% 2,520,700
2025-07-09 2025-07-07 0.280 9,002,500 +0 1.54% 2,520,700
2025-07-08 2025-07-04 0.280 9,002,500 +0 1.54% 2,520,700
2025-07-07 2025-07-03 0.270 9,002,500 +0 1.54% 2,430,675
2025-07-04 2025-07-02 0.260 9,002,500 +0 1.54% 2,340,650
2025-07-03 2025-06-30 0.230 9,002,500 +0 1.54% 2,070,575
2025-07-02 2025-06-27 0.265 9,002,500 +0 1.54% 2,385,662
2025-06-30 2025-06-26 0.245 9,002,500 +0 1.54% 2,205,612
2025-06-27 2025-06-25 0.245 9,002,500 +0 1.54% 2,205,612
2025-06-26 2025-06-24 0.285 9,002,500 +0 1.54% 2,565,712
2025-06-25 2025-06-23 0.285 9,002,500 +0 1.54% 2,565,712
2025-06-24 2025-06-20 0.285 9,002,500 +0 1.54% 2,565,712
2025-06-23 2025-06-19 0.270 9,002,500 +0 1.54% 2,430,675
2025-06-20 2025-06-18 0.315 9,002,500 +0 1.54% 2,835,788
2025-06-19 2025-06-17 0.315 9,002,500 +0 1.54% 2,835,788
2025-06-18 2025-06-16 0.340 9,002,500 +0 1.54% 3,060,850
2025-06-17 2025-06-13 0.340 9,002,500 +0 1.54% 3,060,850
2025-06-16 2025-06-12 0.320 9,002,500 +0 1.54% 2,880,800
2025-06-13 2025-06-11 0.300 9,002,500 +0 1.54% 2,700,750
2025-06-12 2025-06-10 0.275 9,002,500 +0 1.54% 2,475,688
2025-06-11 2025-06-09 0.275 9,002,500 +0 1.54% 2,475,688
2025-06-10 2025-06-06 0.255 9,002,500 +0 1.54% 2,295,638
2025-06-09 2025-06-05 0.245 9,002,500 +0 1.54% 2,205,612
2025-06-06 2025-06-04 0.233 9,002,500 +0 1.54% 2,097,582
2025-06-05 2025-06-03 0.230 9,002,500 +0 1.54% 2,070,575
2025-06-04 2025-06-02 0.227 9,002,500 +0 1.54% 2,043,568
2025-06-03 2025-05-30 0.227 9,002,500 +0 1.54% 2,043,568
2025-06-02 2025-05-29 0.209 9,002,500 +0 1.54% 1,881,522
2025-05-30 2025-05-28 0.211 9,002,500 +0 1.54% 1,899,528
2025-05-29 2025-05-27 0.200 9,002,500 +0 1.54% 1,800,500
2025-05-28 2025-05-26 0.191 9,002,500 +0 1.54% 1,719,478
2025-05-27 2025-05-23 0.176 9,002,500 +0 1.54% 1,584,440
2025-05-26 2025-05-22 0.185 9,002,500 +0 1.54% 1,665,462
2025-05-23 2025-05-21 0.199 9,002,500 +0 1.54% 1,791,498
2025-05-22 2025-05-20 0.201 9,002,500 +0 1.54% 1,809,502
2025-05-21 2025-05-19 0.196 9,002,500 +0 1.54% 1,764,490
2025-05-20 2025-05-16 0.220 9,002,500 +0 1.54% 1,980,550
2025-05-19 2025-05-15 0.227 9,002,500 +0 1.54% 2,043,568
2025-05-16 2025-05-14 0.234 9,002,500 +0 1.54% 2,106,585
2025-05-15 2025-05-13 0.235 9,002,500 +0 1.54% 2,115,588
2025-05-14 2025-05-12 0.238 9,002,500 +0 1.54% 2,142,595
2025-05-13 2025-05-09 0.238 9,002,500 +0 1.54% 2,142,595
2025-05-12 2025-05-08 0.236 9,002,500 +0 1.54% 2,124,590
2025-05-09 2025-05-07 0.232 9,002,500 +0 1.54% 2,088,580
2025-05-08 2025-05-06 0.232 9,002,500 +0 1.54% 2,088,580
2025-05-07 2025-05-02 0.237 9,002,500 +0 1.54% 2,133,592
2025-05-06 2025-04-30 0.237 9,002,500 +0 1.54% 2,133,592
2025-05-02 2025-04-29 0.237 9,002,500 +0 1.54% 2,133,592
2025-04-30 2025-04-28 0.233 9,002,500 +0 1.54% 2,097,582
2025-04-29 2025-04-25 0.233 9,002,500 +0 1.54% 2,097,582
2025-04-28 2025-04-24 0.233 9,002,500 +0 1.54% 2,097,582
2025-04-25 2025-04-23 0.227 9,002,500 +0 1.54% 2,043,568
2025-04-24 2025-04-22 0.227 9,002,500 +0 1.54% 2,043,568
2025-04-23 2025-04-17 0.227 9,002,500 +0 1.54% 2,043,568
2025-04-22 2025-04-16 0.220 9,002,500 +0 1.54% 1,980,550
2025-04-17 2025-04-15 0.220 9,002,500 +0 1.54% 1,980,550
2025-04-16 2025-04-14 0.218 9,002,500 +0 1.54% 1,962,545
2025-04-15 2025-04-11 0.218 9,002,500 +0 1.54% 1,962,545
2025-04-14 2025-04-10 0.250 9,002,500 +0 1.54% 2,250,625
2025-04-11 2025-04-09 0.250 9,002,500 +0 1.54% 2,250,625
2025-04-10 2025-04-08 0.250 9,002,500 +0 1.54% 2,250,625
2025-04-09 2025-04-07 0.250 9,002,500 +0 1.54% 2,250,625
2025-04-08 2025-04-03 0.295 9,002,500 +0 1.54% 2,655,738
2025-04-07 2025-04-02 0.310 9,002,500 +0 1.54% 2,790,775
2025-04-03 2025-04-01 0.295 9,002,500 +0 1.54% 2,655,738
2025-04-02 2025-03-31 0.295 9,002,500 +0 1.54% 2,655,738
2025-04-01 2025-03-28 0.310 9,002,500 +0 1.54% 2,790,775
2025-03-31 2025-03-27 0.310 9,002,500 +0 1.54% 2,790,775
2025-03-28 2025-03-26 0.310 9,002,500 +0 1.54% 2,790,775
2025-03-27 2025-03-25 0.310 9,002,500 +0 1.54% 2,790,775
2025-03-26 2025-03-24 0.310 9,002,500 +0 1.54% 2,790,775
2025-03-25 2025-03-21 0.310 9,002,500 +0 1.54% 2,790,775
2025-03-24 2025-03-20 0.335 9,002,500 +0 1.54% 3,015,838
2025-03-21 2025-03-19 0.320 9,002,500 +0 1.54% 2,880,800
2025-03-20 2025-03-18 0.325 9,002,500 +0 1.54% 2,925,812
2025-03-19 2025-03-17 0.325 9,002,500 +0 1.54% 2,925,812
2025-03-18 2025-03-14 0.330 9,002,500 +0 1.54% 2,970,825
2025-03-17 2025-03-13 0.325 9,002,500 +0 1.54% 2,925,812
2025-03-14 2025-03-12 0.320 9,002,500 +0 1.54% 2,880,800
2025-03-13 2025-03-11 0.310 9,002,500 +0 1.54% 2,790,775
2025-03-12 2025-03-10 0.305 9,002,500 +0 1.54% 2,745,762
2025-03-11 2025-03-07 0.315 9,002,500 +0 1.54% 2,835,788
2025-03-10 2025-03-06 0.310 9,002,500 +0 1.54% 2,790,775
2025-03-07 2025-03-05 0.300 9,002,500 +0 1.54% 2,700,750
2025-03-06 2025-03-04 0.310 9,002,500 +0 1.54% 2,790,775
2025-03-05 2025-03-03 0.295 9,002,500 +0 1.54% 2,655,738
2025-03-04 2025-02-28 0.265 9,002,500 +0 1.54% 2,385,662
2025-03-03 2025-02-27 0.305 9,002,500 +0 1.54% 2,745,762
2025-02-28 2025-02-26 0.320 9,002,500 +0 1.54% 2,880,800
2025-02-27 2025-02-25 0.340 9,002,500 +0 1.54% 3,060,850
2025-02-26 2025-02-24 0.340 9,002,500 +0 1.54% 3,060,850
2025-02-25 2025-02-21 0.340 9,002,500 +0 1.54% 3,060,850
2025-02-24 2025-02-20 0.345 9,002,500 +0 1.54% 3,105,862
2025-02-21 2025-02-19 0.340 9,002,500 +0 1.54% 3,060,850
2025-02-20 2025-02-18 0.340 9,002,500 +0 1.54% 3,060,850
2025-02-19 2025-02-17 0.350 9,002,500 +0 1.54% 3,150,875
2025-02-18 2025-02-14 0.350 9,002,500 +0 1.54% 3,150,875
2025-02-17 2025-02-13 0.340 9,002,500 +0 1.54% 3,060,850
2025-02-14 2025-02-12 0.345 9,002,500 +0 1.54% 3,105,862
2025-02-13 2025-02-11 0.345 9,002,500 +0 1.54% 3,105,862
2025-02-12 2025-02-10 0.350 9,002,500 +0 1.54% 3,150,875
2025-02-11 2025-02-07 0.335 9,002,500 +0 1.54% 3,015,838
2025-02-10 2025-02-06 0.360 9,002,500 +0 1.54% 3,240,900
2025-02-07 2025-02-05 0.360 9,002,500 +0 1.54% 3,240,900
2025-02-06 2025-02-04 0.360 9,002,500 +0 1.54% 3,240,900
2025-02-05 2025-02-03 0.360 9,002,500 +0 1.54% 3,240,900
2025-02-04 2025-01-28 0.370 9,002,500 +0 1.54% 3,330,925
2025-02-03 2025-01-24 0.360 9,002,500 +0 1.54% 3,240,900
2025-01-27 2025-01-23 0.355 9,002,500 +0 1.54% 3,195,888
2025-01-24 2025-01-22 0.360 9,002,500 +0 1.54% 3,240,900
2025-01-23 2025-01-21 0.355 9,002,500 +0 1.54% 3,195,888
2025-01-22 2025-01-20 0.355 9,002,500 +0 1.54% 3,195,888
2025-01-21 2025-01-17 0.355 9,002,500 +0 1.54% 3,195,888
2025-01-20 2025-01-16 0.355 9,002,500 +0 1.54% 3,195,888
2025-01-17 2025-01-15 0.360 9,002,500 +0 1.54% 3,240,900
2025-01-16 2025-01-14 0.360 9,002,500 +0 1.54% 3,240,900
2025-01-15 2025-01-13 0.360 9,002,500 +0 1.54% 3,240,900
2025-01-14 2025-01-10 0.360 9,002,500 +0 1.54% 3,240,900
2025-01-13 2025-01-09 0.360 9,002,500 +0 1.54% 3,240,900
2025-01-10 2025-01-08 0.355 9,002,500 +0 1.54% 3,195,888
2025-01-09 2025-01-07 0.350 9,002,500 +0 1.54% 3,150,875
2025-01-08 2025-01-06 0.350 9,002,500 +0 1.54% 3,150,875
2025-01-07 2025-01-03 0.360 9,002,500 +0 1.54% 3,240,900
2025-01-06 2025-01-02 0.365 9,002,500 +0 1.54% 3,285,912
2025-01-03 2024-12-31 0.350 9,002,500 +0 1.54% 3,150,875
2025-01-02 2024-12-27 0.350 9,002,500 +0 1.54% 3,150,875
2024-12-30 2024-12-24 0.345 9,002,500 +0 1.54% 3,105,862
2024-12-27 2024-12-20 0.345 9,002,500 +0 1.54% 3,105,862
2024-12-23 2024-12-19 0.345 9,002,500 +0 1.54% 3,105,862
2024-12-20 2024-12-18 0.345 9,002,500 +0 1.54% 3,105,862
2024-12-19 2024-12-17 0.345 9,002,500 +0 1.54% 3,105,862
2024-12-18 2024-12-16 0.355 9,002,500 +0 1.54% 3,195,888
2024-12-17 2024-12-13 0.350 9,002,500 +0 1.54% 3,150,875
2024-12-16 2024-12-12 0.350 9,002,500 +0 1.54% 3,150,875
2024-12-13 2024-12-11 0.350 9,002,500 +0 1.54% 3,150,875
2024-12-12 2024-12-10 0.340 9,002,500 +0 1.54% 3,060,850
2024-12-11 2024-12-09 0.320 9,002,500 +0 1.54% 2,880,800
2024-12-10 2024-12-06 0.320 9,002,500 +0 1.54% 2,880,800
2024-12-09 2024-12-05 0.310 9,002,500 +0 1.54% 2,790,775
2024-12-06 2024-12-04 0.305 9,002,500 +0 1.54% 2,745,762
2024-12-05 2024-12-03 0.300 9,002,500 +0 1.54% 2,700,750
2024-12-04 2024-12-02 0.300 9,002,500 +0 1.54% 2,700,750
2024-12-03 2024-11-29 0.300 9,002,500 +0 1.54% 2,700,750
2024-12-02 2024-11-28 0.260 9,002,500 +0 1.54% 2,340,650
2024-11-29 2024-11-27 0.300 9,002,500 +0 1.54% 2,700,750
2024-11-28 2024-11-26 0.300 9,002,500 +0 1.54% 2,700,750
2024-11-27 2024-11-25 0.300 9,002,500 +0 1.54% 2,700,750
2024-11-26 2024-11-22 0.300 9,002,500 +0 1.54% 2,700,750
2024-11-25 2024-11-21 0.300 9,002,500 +0 1.54% 2,700,750
2024-11-22 2024-11-20 0.300 9,002,500 +0 1.54% 2,700,750
2024-11-21 2024-11-19 0.330 9,002,500 +0 1.54% 2,970,825
2024-11-20 2024-11-18 0.330 9,002,500 +0 1.54% 2,970,825
2024-11-19 2024-11-15 0.330 9,002,500 +0 1.54% 2,970,825
2024-11-18 2024-11-14 0.330 9,002,500 +0 1.54% 2,970,825
2024-11-15 2024-11-13 0.330 9,002,500 +0 1.54% 2,970,825
2024-11-14 2024-11-12 0.330 9,002,500 +0 1.54% 2,970,825
2024-11-13 2024-11-11 0.330 9,002,500 -140,000 1.54% 2,970,825
2024-11-08 2024-11-06 0.330 9,142,500 -120,000 1.57% 3,017,025
2024-10-07 2024-10-03 0.240 9,262,500 -20,000 1.59% 2,223,000
2023-07-10 2023-07-06 0.121 9,282,500 +1,650,000 1.61% 1,123,182
2022-02-17 2022-02-15 0.295 7,632,500 -10,000 1.32% 2,251,588
2021-03-30 2021-03-26 0.085 7,642,500 -20,000 1.33% 649,612
2019-07-04 2019-07-02 0.249 7,662,500 +109,006 1.33% 1,904,404
2018-08-13 2018-08-09 0.375 7,553,494 -98,577 1.33% 2,835,125
2018-07-20 2018-07-18 0.391 7,652,071 -98,578 1.35% 2,988,562
2018-07-16 2018-07-12 0.385 7,750,649 +197,155 1.36% 2,987,750
2018-04-24 2018-04-20 0.406 7,553,494 -19,715 1.33% 3,065,000
2018-03-29 2018-03-27 0.431 7,573,209 +19,715 1.33% 3,265,062
2017-10-18 2017-10-16 0.406 7,553,494 -98,577 1.33% 3,065,000
2017-10-17 2017-10-13 0.421 7,652,071 -98,578 1.35% 3,221,437
2017-10-13 2017-10-11 0.401 7,750,649 -197,154 1.36% 3,105,688
2017-09-14 2017-09-12 0.396 7,947,803 -399,436 1.40% 3,144,375
2017-06-27 2017-06-23 0.406 8,347,239 -788,619 1.47% 3,387,080
2017-06-26 2017-06-22 0.406 9,135,858 -394,310 1.61% 3,707,080
2017-06-22 2017-06-20 0.406 9,530,168 +4,441,109 1.68% 3,867,080
2017-02-16 2017-02-14 0.483 5,089,059 -147,942 0.91% 2,458,165
2017-02-13 2017-02-09 0.463 5,237,001 -4,469,077 0.91% 2,426,375
2017-01-25 2017-01-23 0.463 9,706,078 +6,086 1.69% 4,496,960
2017-01-20 2017-01-18 0.473 9,699,992 -108,544 1.69% 4,589,760
2017-01-18 2017-01-16 0.473 9,808,536 -3,043 1.71% 4,641,120
2017-01-16 2017-01-12 0.483 9,811,579 +1,572,368 1.71% 4,739,280
2017-01-13 2017-01-11 0.493 8,239,211 -50,721 2.16% 4,061,000
2017-01-03 2016-12-29 0.444 8,289,932 -10,144 2.17% 3,677,400
2016-12-30 2016-12-28 0.463 8,300,076 -30,433 2.17% 3,845,540
2016-12-29 2016-12-23 0.463 8,330,509 -67,967 2.18% 3,859,640
2016-12-12 2016-12-08 0.463 8,398,476 -34,491 2.20% 3,891,130
2016-12-09 2016-12-07 0.463 8,432,967 -20,289 2.21% 3,907,110
2016-12-07 2016-12-05 0.434 8,453,256 -60,865 2.21% 3,666,520
2016-12-06 2016-12-02 0.444 8,514,121 +96,371 2.23% 3,776,850
2016-11-16 2016-11-14 0.473 8,417,750 +37,534 2.20% 3,983,040
2016-11-15 2016-11-11 0.503 8,380,216 -71,011 2.19% 4,213,110
2016-11-11 2016-11-09 0.513 8,451,227 -30,433 2.21% 4,332,120
2016-11-04 2016-11-02 0.601 8,481,660 +40,578 2.22% 5,100,210
2016-10-19 2016-10-17 0.621 8,441,082 -40,578 2.21% 5,242,230
2016-10-12 2016-10-07 0.522 8,481,660 -25,360 2.22% 4,431,330
2016-10-11 2016-10-06 0.513 8,507,020 -116,660 2.23% 4,360,720
2016-10-06 2016-10-04 0.473 8,623,680 -30,433 2.26% 4,080,480
2016-09-26 2016-09-22 0.394 8,654,113 +101,443 2.26% 3,412,400
2016-09-22 2016-09-20 0.384 8,552,670 +30,433 2.24% 3,288,090
2016-09-12 2016-09-08 0.394 8,522,237 -8,115 2.23% 3,360,400
2016-08-12 2016-08-10 0.434 8,530,352 +20,288 2.23% 3,699,960
2016-08-10 2016-08-08 0.434 8,510,064 +152,165 2.23% 3,691,160
2016-08-09 2016-08-05 0.434 8,357,899 +338,820 2.19% 3,625,160
2016-08-08 2016-08-04 0.384 8,019,079 -8,115 2.10% 3,082,950
2016-08-04 2016-08-01 0.325 8,027,194 +8,115 2.10% 2,611,290
2016-08-01 2016-07-28 0.375 8,019,079 +8,116 2.10% 3,003,900
2016-07-29 2016-07-27 0.365 8,010,963 +411,859 2.10% 2,921,890
2016-07-22 2016-07-20 0.463 7,599,104 +35,505 1.99% 3,520,770
2016-07-20 2016-07-18 0.473 7,563,599 +8,115 1.98% 3,578,880
2016-06-20 2016-06-16 0.522 7,555,484 +45,650 1.98% 3,947,440
2016-06-13 2016-06-08 0.532 7,509,834 -10,145 1.96% 3,997,620
2016-05-03 2016-04-28 0.552 7,519,979 -10,144 1.97% 4,151,280
2016-04-21 2016-04-19 0.591 7,530,123 -5,072 1.97% 4,453,800
2016-04-15 2016-04-13 0.542 7,535,195 +20,288 1.97% 4,085,400
2016-04-05 2016-03-31 0.572 7,514,907 -199,843 1.97% 4,296,640
2016-03-30 2016-03-24 0.670 7,714,750 -21,303 2.02% 5,171,400
2016-03-29 2016-03-23 0.591 7,736,053 +21,303 2.02% 4,575,600
2016-03-14 2016-03-10 0.542 7,714,750 +19,275 2.02% 4,182,750
2016-03-11 2016-03-09 0.542 7,695,475 +1,014 2.01% 4,172,300
2016-03-09 2016-03-07 0.562 7,694,461 +19,274 2.01% 4,323,450
2016-02-25 2016-02-23 0.601 7,675,187 +41,592 2.01% 4,615,260
2016-01-25 2016-01-21 0.562 7,633,595 +30,433 2.00% 4,289,250
2016-01-22 2016-01-20 0.582 7,603,162 +152,165 1.99% 4,422,050
2016-01-21 2016-01-19 0.601 7,450,997 +253,607 1.95% 4,480,450
2016-01-20 2016-01-18 0.591 7,197,390 +18,260 1.88% 4,257,000
2016-01-19 2016-01-15 0.621 7,179,130 +2,029 1.88% 4,458,510
2016-01-13 2016-01-11 0.651 7,177,101 +557,937 1.88% 4,669,500
2016-01-08 2016-01-06 0.690 6,619,164 +11,159 1.73% 4,567,500
2015-12-14 2015-12-10 0.789 6,608,005 +12,173 1.73% 5,211,200
2015-11-23 2015-11-19 0.798 6,595,832 -20,289 1.73% 5,266,620
2015-11-13 2015-11-11 0.848 6,616,121 +10,145 1.73% 5,608,920
2015-10-29 2015-10-27 0.808 6,605,976 +121,732 1.73% 5,339,840
2015-10-28 2015-10-26 0.798 6,484,244 +20,288 1.70% 5,177,520
2015-10-23 2015-10-20 0.828 6,463,956 -1,014 1.69% 5,352,480
2015-10-08 2015-10-06 0.917 6,464,970 -20,289 1.69% 5,926,890
2015-09-25 2015-09-23 0.917 6,485,259 +121,732 1.70% 5,945,490
2015-09-24 2015-09-22 0.946 6,363,527 +78,111 1.66% 6,022,080
2015-09-18 2015-09-16 0.936 6,285,416 +30,433 1.64% 5,886,200
2015-09-11 2015-09-09 0.986 6,254,983 -2,029 1.64% 6,166,000
2015-09-07 2015-09-02 1.015 6,257,012 -40,577 1.64% 6,353,040
2015-09-02 2015-08-31 1.124 6,297,589 -30,433 1.65% 7,077,120
2015-09-01 2015-08-28 1.074 6,328,022 -10,144 1.66% 6,799,420
2015-08-28 2015-08-26 0.946 6,338,166 +11,158 1.66% 5,998,080
2015-08-27 2015-08-25 0.956 6,327,008 -16,231 1.66% 6,049,890
2015-08-25 2015-08-21 0.927 6,343,239 +18,260 1.66% 5,877,820
2015-08-21 2015-08-19 1.065 6,324,979 +20,289 1.65% 6,733,800
2015-08-14 2015-08-12 1.183 6,304,690 +71,010 1.65% 7,458,000
2015-08-13 2015-08-11 1.291 6,233,680 +73,039 1.63% 8,049,950
2015-08-12 2015-08-10 1.360 6,160,641 -29,418 1.61% 8,380,740
2015-08-05 2015-08-03 1.321 6,190,059 -60,866 1.62% 8,176,679
2015-08-04 2015-07-31 1.301 6,250,925 +52,750 1.64% 8,133,840
2015-08-03 2015-07-30 1.321 6,198,175 -48,693 1.62% 8,187,400
2015-07-31 2015-07-29 1.311 6,246,868 +34,491 1.63% 8,190,141
2015-07-30 2015-07-28 1.301 6,212,377 -36,519 1.63% 8,083,680
2015-07-29 2015-07-27 1.272 6,248,896 +237,376 1.63% 7,946,399
2015-07-28 2015-07-24 1.370 6,011,520 +51,736 1.57% 8,237,141
2015-07-27 2015-07-23 1.351 5,959,784 +1,015 1.56% 8,048,751
2015-07-24 2015-07-22 1.331 5,958,769 +4,058 1.56% 7,929,900
2015-07-23 2015-07-21 1.351 5,954,711 -8,116 1.56% 8,041,899
2015-07-20 2015-07-16 1.262 5,962,827 -6,086 1.56% 7,523,840
2015-07-17 2015-07-15 1.301 5,968,913 +10,144 1.56% 7,766,879
2015-07-15 2015-07-13 1.341 5,958,769 +18,260 1.56% 7,988,640
2015-07-14 2015-07-10 1.084 5,940,509 +6,086 1.55% 6,441,600
2015-07-13 2015-07-09 1.045 5,934,423 +21,303 1.55% 6,201,000
2015-07-10 2015-07-08 0.789 5,913,120 +4,058 1.55% 4,663,200
2015-07-09 2015-07-07 0.966 5,909,062 +82,169 1.55% 5,708,500
2015-07-08 2015-07-06 1.035 5,826,893 +181,583 1.52% 6,031,200
2015-07-07 2015-07-03 1.262 5,645,310 +50,722 1.48% 7,123,200
2015-07-06 2015-07-02 1.567 5,594,588 -2,876,927 1.46% 8,768,850
2015-07-03 2015-06-30 1.636 8,471,515 -13,188 2.22% 13,862,660
2015-07-02 2015-06-29 1.636 8,484,703 +44,635 2.22% 13,884,240
2015-06-30 2015-06-26 1.656 8,440,068 +39,563 2.21% 13,977,600
2015-06-29 2015-06-25 1.666 8,400,505 -37,534 2.20% 13,994,890
2015-06-26 2015-06-24 1.696 8,438,039 +60,866 2.21% 14,306,960
2015-06-25 2015-06-23 1.705 8,377,173 +15,216 2.19% 14,286,340
2015-06-24 2015-06-22 1.725 8,361,957 +1,015 2.19% 14,425,251
2015-06-23 2015-06-19 1.755 8,360,942 +3,043 2.19% 14,670,760
2015-06-22 2015-06-18 1.804 8,357,899 +60,866 2.19% 15,077,370
2015-06-18 2015-06-16 1.696 8,297,033 +26,375 2.17% 14,067,880
2015-06-16 2015-06-12 1.774 8,270,658 -58,837 2.60% 14,675,400
2015-06-15 2015-06-11 1.774 8,329,495 +39,563 2.61% 14,779,800
2015-06-12 2015-06-10 1.755 8,289,932 -311,430 2.60% 14,546,160
2015-06-11 2015-06-09 1.804 8,601,362 -330,705 2.70% 15,516,569
2015-06-10 2015-06-08 1.765 8,932,067 -77,097 2.80% 15,760,950
2015-06-09 2015-06-05 1.666 9,009,164 +10,144 2.83% 15,008,890
2015-06-05 2015-06-03 1.745 8,999,020 +3,044 2.82% 15,701,671
2015-06-03 2015-06-01 1.705 8,995,976 -5,072 2.82% 15,341,640
2015-06-02 2015-05-29 1.676 9,001,048 -23,332 2.83% 15,084,099
2015-06-01 2015-05-28 1.715 9,024,380 +10,144 2.83% 15,479,039
2015-05-28 2015-05-26 1.558 9,014,236 +15,216 2.83% 14,039,880
2015-05-27 2015-05-22 1.439 8,999,020 +30,433 2.82% 12,951,661
2015-05-21 2015-05-19 1.400 8,968,587 +770,968 2.82% 12,554,221
2015-05-20 2015-05-18 1.390 8,197,619 +10,144 2.57% 11,394,210
2015-05-18 2015-05-14 1.439 8,187,475 -17,245 2.57% 11,783,661
2015-05-15 2015-05-13 1.380 8,204,720 +55,794 2.58% 11,323,200
2015-05-14 2015-05-12 1.627 8,148,926 -22,318 2.56% 13,254,450
2015-05-13 2015-05-11 1.577 8,171,244 +597,500 2.56% 12,888,001
2015-05-12 2015-05-08 2.050 7,573,744 -133,905 2.38% 15,529,281
2015-05-11 2015-05-07 2.021 7,707,649 -243,463 2.42% 15,575,901
2015-05-08 2015-05-06 2.326 7,951,112 -456,494 2.50% 18,497,680
2015-05-07 2015-05-05 2.277 8,407,606 +24,346 2.64% 19,145,280
2015-05-06 2015-05-04 1.972 8,383,260 -20,288 3.16% 16,528,000
2015-05-05 2015-04-30 1.794 8,403,548 +30,433 3.17% 15,076,879
2015-05-04 2015-04-29 1.873 8,373,115 -238,392 3.15% 15,682,599
2015-04-30 2015-04-28 1.429 8,611,507 +60,866 3.24% 12,309,050
2015-04-28 2015-04-24 1.084 8,550,641 +20,289 3.22% 9,271,900
2015-04-22 2015-04-20 0.986 8,530,352 +20,288 3.21% 8,409,000
2015-04-13 2015-04-09 0.818 8,510,064 +121,732 3.21% 6,962,870
2015-04-09 2015-04-02 0.848 8,388,332 +5,072 3.16% 7,111,340
2015-04-01 2015-03-30 0.848 8,383,260 +10,145 3.16% 7,107,040
2015-03-31 2015-03-27 0.858 8,373,115 +2,028 3.15% 7,180,980
2015-03-16 2015-03-12 0.848 8,371,087 +46,664 3.15% 7,096,720
2015-03-11 2015-03-09 0.838 8,324,423 +4,058 3.14% 6,975,100
2015-03-10 2015-03-06 0.867 8,320,365 +115,645 3.13% 7,217,760
2015-02-23 2015-02-16 0.828 8,204,720 +18,260 3.09% 6,793,920
2015-02-17 2015-02-13 0.848 8,186,460 +20,289 3.08% 6,940,200
2015-02-13 2015-02-11 0.848 8,166,171 +46,663 3.08% 6,923,000
2015-02-12 2015-02-10 0.818 8,119,508 -360,123 3.06% 6,643,320
2015-02-11 2015-02-09 0.808 8,479,631 +20,289 3.19% 6,854,380
2015-02-10 2015-02-06 0.877 8,459,342 -3,043 3.19% 7,421,710
2015-02-09 2015-02-05 0.798 8,462,385 +101,443 3.19% 6,757,020
2015-02-06 2015-02-04 0.848 8,360,942 +101,443 3.15% 7,088,120
2015-02-05 2015-02-03 0.907 8,259,499 +101,443 3.11% 7,490,640
2015-01-30 2015-01-28 0.897 8,158,056 +100,429 3.07% 7,318,220
2015-01-20 2015-01-16 0.927 8,057,627 +101,443 3.04% 7,466,420
2014-12-09 2014-12-05 0.976 7,956,184 +31,447 3.00% 7,764,570
2014-12-04 2014-12-02 1.005 7,924,737 +101,443 2.99% 7,968,240
2014-11-21 2014-11-19 1.005 7,823,294 +50,722 2.95% 7,866,240
2014-11-20 2014-11-18 0.966 7,772,572 +304,329 2.93% 7,508,760
2014-11-19 2014-11-17 1.015 7,468,243 +202,886 2.81% 7,582,860
2014-11-18 2014-11-14 1.045 7,265,357 +507,216 2.74% 7,591,720
2014-11-07 2014-11-05 1.045 6,758,141 +101,443 2.55% 7,061,720
2014-11-06 2014-11-04 1.025 6,656,698 +811,545 2.51% 6,824,480
2014-11-05 2014-11-03 1.045 5,845,153 +912,988 2.20% 6,107,720
2014-09-15 2014-09-11 1.094 4,932,165 +20,289 1.86% 5,396,820
2014-04-29 2014-04-25 1.193 4,911,876 +20,289 1.85% 5,858,820
2014-04-25 2014-04-23 1.321 4,891,587 +20,288 1.84% 6,461,479
2014-01-22 2014-01-20 1.173 4,871,299 +912,988 1.83% 5,714,380
2013-06-04 2013-05-31 1.548 3,958,311 -11,158 1.49% 6,126,140
2013-04-26 2013-04-24 1.597 3,969,469 +2,573,612 1.50% 6,339,059
2013-04-03 2013-03-28 1.567 1,395,857 +618,803 0.53% 2,187,839
2013-01-24 2013-01-22 1.774 777,054 +10,144 0.29% 1,378,799
2013-01-15 2013-01-11 2.119 766,910 -16,231 0.29% 1,625,400
2012-10-04 2012-09-28 1.577 783,141 -4,058 0.29% 1,235,200
2012-09-19 2012-09-17 1.400 787,199 +1,015 0.30% 1,101,921
2012-09-18 2012-09-14 1.380 786,184 -46,664 0.30% 1,085,000
2012-09-07 2012-09-05 1.410 832,848 -4,058 0.31% 1,174,030
2012-04-05 2012-04-02 2.257 836,906 -4,057 0.32% 1,889,251
2012-01-10 2012-01-06 2.760 840,963 -16,231 0.32% 2,321,199
2012-01-06 2012-01-04 2.809 857,194 +16,231 0.32% 2,408,249
2011-12-16 2011-12-14 3.007 840,963 -7,102 0.32% 2,528,449
2011-11-25 2011-11-23 4.140 848,065 -30,432 0.32% 3,511,202
2011-11-22 2011-11-18 3.746 878,497 +6,086 0.34% 3,290,798
2011-11-11 2011-11-09 2.612 872,411 -7,101 0.34% 2,279,000
2011-10-27 2011-10-25 2.159 879,512 -5,072 0.34% 1,898,730
2011-10-06 2011-10-03 2.031 884,584 -68,981 0.34% 1,796,320
2011-09-26 2011-09-22 2.267 953,565 +5,072 0.37% 2,161,999
2011-09-22 2011-09-20 2.455 948,493 -5,072 0.37% 2,328,149
2011-09-16 2011-09-14 2.455 953,565 -32,462 0.37% 2,340,599
2011-08-03 2011-08-01 2.514 986,027 +35,505 0.38% 2,478,600
2011-07-28 2011-07-26 2.455 950,522 -6,087 0.37% 2,333,130
2011-07-26 2011-07-22 2.563 956,609 +6,087 0.37% 2,451,801
2011-06-24 2011-06-22 2.908 950,522 +10,144 0.37% 2,764,150
2011-06-15 2011-06-13 2.908 940,378 -3,043 0.37% 2,734,651
2011-06-14 2011-06-10 2.957 943,421 -25,361 0.37% 2,790,000
2011-04-20 2011-04-18 3.795 968,782 -20,288 0.38% 3,676,751
2011-04-12 2011-04-08 3.943 989,070 +20,288 0.38% 3,899,998
2011-04-06 2011-04-01 3.943 968,782 +10,144 0.38% 3,820,001
2011-03-23 2011-03-21 3.746 958,638 -66,952 0.45% 3,591,002
2011-03-22 2011-03-18 3.499 1,025,590 -6,087 0.48% 3,589,050
2011-03-04 2011-03-02 3.549 1,031,677 -2,028 0.48% 3,661,202
2011-02-28 2011-02-24 3.105 1,033,705 +101,443 0.48% 3,209,849
2011-02-25 2011-02-23 3.352 932,262 +91,299 0.43% 3,124,599
2011-02-24 2011-02-22 3.549 840,963 +37,533 0.39% 2,984,398
2011-02-23 2011-02-21 3.746 803,430 -14,202 0.37% 3,009,602
2011-02-18 2011-02-16 3.598 817,632 +14,202 0.38% 2,941,902
2011-02-16 2011-02-14 3.697 803,430 +30,433 0.37% 2,970,002
2011-02-07 2011-01-31 3.697 772,997 +45,650 0.36% 2,857,501
2011-01-31 2011-01-27 3.647 727,347 +20,288 0.34% 2,652,899
2011-01-28 2011-01-26 3.697 707,059 +16,231 0.33% 2,613,752
2011-01-27 2011-01-25 3.746 690,828 +10,145 0.32% 2,587,801
2011-01-25 2011-01-21 4.091 680,683 +10,144 0.32% 2,784,649
2011-01-20 2011-01-18 3.992 670,539 +5,072 0.31% 2,677,050
2011-01-19 2011-01-17 3.845 665,467 +6,087 0.31% 2,558,400
2011-01-18 2011-01-14 3.992 659,380 -2,029 0.31% 2,632,499
2011-01-17 2011-01-13 3.746 661,409 +30,433 0.31% 2,477,599
2011-01-14 2011-01-12 4.239 630,976 +5,072 0.29% 2,674,599
2011-01-10 2011-01-06 4.781 625,904 +60,866 0.29% 2,992,450
2010-12-23 2010-12-21 5.027 565,038 -60,866 0.26% 2,840,699
2010-12-15 2010-12-13 4.929 625,904 -3,043 0.29% 3,085,000
2010-12-14 2010-12-10 4.929 628,947 +3,043 0.29% 3,099,998
2010-12-08 2010-12-06 5.027 625,904 +2,029 0.29% 3,146,700
2010-11-23 2010-11-19 5.225 623,875 +4,058 0.29% 3,259,499
2010-11-18 2010-11-16 5.422 619,817 -3,044 0.29% 3,360,497
2010-11-11 2010-11-09 5.422 622,861 +3,044 0.29% 3,377,001
2010-11-10 2010-11-08 5.816 619,817 -2,029 0.29% 3,604,897
2010-11-09 2010-11-05 5.915 621,846 -5,073 0.29% 3,677,998
2010-11-03 2010-11-01 6.210 626,919 -25,360 0.29% 3,893,403
2010-10-28 2010-10-26 5.520 652,279 +3,043 0.30% 3,600,798
2010-10-26 2010-10-22 5.520 649,236 -3,043 0.30% 3,584,000
2010-10-21 2010-10-19 5.520 652,279 +17,245 0.30% 3,600,798
2010-10-18 2010-10-14 5.520 635,034 +20,289 0.30% 3,505,600
2010-10-13 2010-10-11 5.619 614,745 -2,029 0.29% 3,454,198
2010-10-12 2010-10-08 5.619 616,774 -1,015 0.29% 3,465,599
2010-10-08 2010-10-06 5.027 617,789 +7,101 0.29% 3,105,902
2010-10-07 2010-10-05 5.027 610,688 +2,029 0.28% 3,070,202
2010-10-06 2010-10-04 4.929 608,659 +9,130 0.28% 3,000,001
2010-09-30 2010-09-28 5.027 599,529 -18,260 0.28% 3,014,101
2010-09-29 2010-09-27 5.225 617,789 -2,028 0.29% 3,227,702
2010-09-10 2010-09-08 5.520 619,817 -1,015 0.29% 3,421,597
2010-09-08 2010-09-06 5.619 620,832 +5,072 0.29% 3,488,400
2010-09-02 2010-08-31 5.027 615,760 -3,043 0.29% 3,095,701
2010-08-31 2010-08-27 5.619 618,803 -9,130 0.29% 3,477,000
2010-08-30 2010-08-26 5.619 627,933 +9,130 0.29% 3,528,300
2010-08-23 2010-08-19 6.210 618,803 -1,014 0.29% 3,843,000
2010-08-19 2010-08-17 6.506 619,817 -12,174 0.29% 4,032,597
2010-08-18 2010-08-16 6.605 631,991 -5,072 0.29% 4,174,102
2010-08-16 2010-08-12 6.506 637,063 +5,072 0.30% 4,144,801
2010-08-13 2010-08-11 6.605 631,991 -3,043 0.29% 4,174,102
2010-08-09 2010-08-05 7.098 635,034 +4,058 0.30% 4,507,200
2010-08-06 2010-08-04 7.196 630,976 +27,389 0.29% 4,540,598
2010-08-05 2010-08-03 7.196 603,587 +13,188 0.28% 4,343,503
2010-08-04 2010-08-02 6.309 590,399 -48,693 0.28% 3,724,800
2010-08-03 2010-07-30 6.900 639,092 +19,275 0.30% 4,410,002
2010-08-02 2010-07-29 7.788 619,817 +2,028 0.29% 4,826,896
2010-07-26 2010-07-22 9.168 617,789 -1,014 0.29% 5,663,703
2010-07-16 2010-07-14 9.266 618,803 +3,043 0.29% 5,733,999
2010-07-12 2010-07-08 9.562 615,760 -1,014 0.29% 5,887,902
2010-07-08 2010-07-06 9.562 616,774 +6,086 0.29% 5,897,598
2010-07-07 2010-07-05 9.562 610,688 +8,116 0.28% 5,839,404
2010-06-28 2010-06-24 9.858 602,572 -25,361 0.28% 5,939,998
2010-06-23 2010-06-21 9.759 627,933 +2,029 0.29% 6,128,101
2010-06-21 2010-06-17 10.055 625,904 -10,144 0.29% 6,293,399
2010-06-18 2010-06-15 9.956 636,048 -5,073 0.30% 6,332,696
2010-06-17 2010-06-14 10.153 641,121 +3,044 0.30% 6,509,605
2010-06-14 2010-06-10 10.252 638,077 -4,058 0.30% 6,541,597
2010-06-11 2010-06-09 10.153 642,135 +10,144 0.30% 6,519,900
2010-06-10 2010-06-08 10.351 631,991 +5,072 0.29% 6,541,503
2010-06-07 2010-06-03 10.252 626,919 -10,144 0.30% 6,427,205
2010-06-04 2010-06-02 9.562 637,063 +8,116 0.31% 6,091,602
2010-06-03 2010-06-01 9.759 628,947 -11,159 0.31% 6,137,996
2010-06-02 2010-05-31 9.956 640,106 -71,010 0.31% 6,373,099
2010-06-01 2010-05-28 9.463 711,116 +8,115 0.34% 6,729,597
2010-05-28 2010-05-26 8.971 703,001 -5,072 0.34% 6,306,301
2010-05-26 2010-05-24 9.365 708,073 -3,043 0.34% 6,631,000
2010-05-25 2010-05-20 8.971 711,116 +3,043 0.34% 6,379,097
2010-05-24 2010-05-19 9.168 708,073 +4,058 0.34% 6,491,400
2010-05-20 2010-05-18 9.562 704,015 +17,245 0.34% 6,731,797
2010-05-19 2010-05-17 9.661 686,770 +4,058 0.33% 6,634,600
2010-05-18 2010-05-14 9.956 682,712 -3,044 0.33% 6,797,298
2010-05-17 2010-05-13 10.153 685,756 +3,044 0.33% 6,962,805
2010-05-14 2010-05-12 10.153 682,712 +5,072 0.33% 6,931,898
2010-05-13 2010-05-11 10.153 677,640 +13,188 0.33% 6,880,399
2010-05-11 2010-05-07 10.449 664,452 -10,145 0.32% 6,942,995
2010-05-10 2010-05-06 10.745 674,597 -4,057 0.33% 7,248,502
2010-05-07 2010-05-05 11.238 678,654 +2,028 0.33% 7,626,594
2010-05-06 2010-05-04 11.336 676,626 +21,303 0.33% 7,670,504
2010-05-05 2010-05-03 11.731 655,323 -10,144 0.32% 7,687,405
2010-05-04 2010-04-30 10.942 665,467 -3,043 0.32% 7,281,601
2010-04-30 2010-04-28 10.844 668,510 +80,140 0.32% 7,248,998
2010-04-29 2010-04-27 11.435 588,370 +19,274 0.29% 6,727,999
2010-04-28 2010-04-26 11.731 569,096 +6,087 0.28% 6,675,901
2010-04-27 2010-04-23 12.716 563,009 -18,260 0.27% 7,159,496
2010-04-26 2010-04-22 12.914 581,269 +11,159 0.28% 7,506,299
2010-04-23 2010-04-21 12.224 570,110 +10,144 0.28% 6,968,796
2010-04-22 2010-04-20 11.928 559,966 +11,159 0.28% 6,679,199
2010-04-21 2010-04-19 11.731 548,807 -14,202 0.27% 6,437,896
2010-04-20 2010-04-16 11.632 563,009 +36,519 0.28% 6,548,996
2010-04-19 2010-04-15 11.632 526,490 -1,014 0.26% 6,124,202
2010-04-13 2010-04-09 10.745 527,504 -2,029 0.26% 5,667,997
2010-04-12 2010-04-08 10.745 529,533 -3,043 0.26% 5,689,799
2010-04-01 2010-03-30 11.041 532,576 +23,332 0.26% 5,879,996
2010-03-31 2010-03-29 11.336 509,244 +10,144 0.25% 5,772,995
2010-03-30 2010-03-26 11.336 499,100 -7,101 0.25% 5,657,998
2010-03-29 2010-03-25 11.336 506,201 +3,043 0.25% 5,738,498
2010-03-26 2010-03-24 10.942 503,158 +7,101 0.25% 5,505,601
2010-03-25 2010-03-23 10.942 496,057 -8,115 0.24% 5,427,901
2010-03-24 2010-03-22 11.238 504,172 +2,029 0.25% 5,665,796
2010-03-23 2010-03-19 11.336 502,143 -46,664 0.25% 5,692,495
2010-03-22 2010-03-18 10.055 548,807 -1,015 0.27% 5,518,197
2010-03-19 2010-03-17 10.055 549,822 +4,058 0.27% 5,528,403
2010-03-17 2010-03-15 10.252 545,764 +3,043 0.27% 5,595,200
2010-03-15 2010-03-11 9.858 542,721 -10,144 0.27% 5,350,003
2010-03-12 2010-03-10 9.858 552,865 -114,631 0.27% 5,450,000
2010-03-11 2010-03-09 9.858 667,496 -10,144 0.33% 6,580,002
2010-03-09 2010-03-05 10.252 677,640 +12,173 0.33% 6,947,199
2010-03-08 2010-03-04 10.449 665,467 +28,404 0.33% 6,953,601
2010-03-05 2010-03-03 10.449 637,063 +9,130 0.31% 6,656,802
2010-03-04 2010-03-02 10.252 627,933 +3,043 0.31% 6,437,601
2010-03-03 2010-03-01 9.562 624,890 +116,660 0.31% 5,975,203
2010-03-02 2010-02-26 9.168 508,230 -2,029 0.25% 4,659,300
2010-03-01 2010-02-25 9.266 510,259 +33,476 0.25% 4,728,201
2010-02-26 2010-02-24 9.365 476,783 +14,202 0.23% 4,465,003
2010-02-25 2010-02-23 9.168 462,581 -17,245 0.23% 4,240,803
2010-02-23 2010-02-19 10.252 479,826 +9,130 0.24% 4,919,200
2010-02-10 2010-02-08 10.252 470,696 -5,072 0.23% 4,825,599
2010-02-05 2010-02-03 10.942 475,768 +2,029 0.23% 5,205,897
2010-02-04 2010-02-02 10.745 473,739 +5,072 0.23% 5,090,296
2010-02-02 2010-01-29 10.745 468,667 +8,115 0.23% 5,035,798
2010-02-01 2010-01-28 10.942 460,552 -7,101 0.23% 5,039,402
2010-01-29 2010-01-27 10.252 467,653 +11,159 0.23% 4,794,402
2010-01-28 2010-01-26 10.942 456,494 -3,043 0.22% 4,994,999
2010-01-27 2010-01-25 12.224 459,537 +20,288 0.23% 5,617,196
2010-01-26 2010-01-22 11.731 439,249 -1,014 0.22% 5,152,703
2010-01-25 2010-01-21 12.125 440,263 +16,231 0.22% 5,338,198
2010-01-22 2010-01-20 12.421 424,032 -14,202 0.21% 5,266,797
2010-01-21 2010-01-19 11.632 438,234 -1,015 0.22% 5,097,597
2010-01-20 2010-01-18 11.534 439,249 +5,072 0.22% 5,066,103
2010-01-19 2010-01-15 11.731 434,177 +6,087 0.21% 5,093,205
2010-01-18 2010-01-14 11.731 428,090 -3,043 0.21% 5,021,800
2010-01-15 2010-01-13 10.252 431,133 -14,202 0.21% 4,419,997
2010-01-14 2010-01-12 10.745 445,335 -6,087 0.22% 4,785,097
2010-01-11 2010-01-07 10.449 451,422 -10,144 0.22% 4,717,001
2010-01-08 2010-01-06 8.675 461,566 +5,072 0.23% 4,003,998
2010-01-07 2010-01-05 8.872 456,494 +2,029 0.22% 4,049,999
2010-01-06 2010-01-04 8.478 454,465 -26,375 0.22% 3,852,798
2010-01-05 2009-12-31 8.872 480,840 +5,072 0.24% 4,265,996
2010-01-04 2009-12-29 8.379 475,768 -5,072 0.23% 3,986,498
2009-12-29 2009-12-24 8.675 480,840 +10,144 0.24% 4,171,196
2009-12-28 2009-12-22 9.266 470,696 +10,144 0.23% 4,361,599
2009-12-23 2009-12-21 9.069 460,552 +10,145 0.23% 4,176,802
2009-12-22 2009-12-18 8.281 450,407 -4,058 0.22% 3,729,596
2009-12-21 2009-12-17 8.675 454,465 +48,693 0.22% 3,942,398
2009-12-17 2009-12-15 9.759 405,772 -3,044 0.20% 3,959,995
2009-12-16 2009-12-14 9.956 408,816 +3,044 0.20% 4,070,302
2009-12-04 2009-12-02 10.646 405,772 -2,029 0.21% 4,319,995
2009-12-03 2009-12-01 10.449 407,801 -2,029 0.21% 4,261,196
2009-12-02 2009-11-30 10.548 409,830 -7,101 0.21% 4,322,798
2009-12-01 2009-11-27 10.548 416,931 -2,029 0.21% 4,397,697
2009-11-26 2009-11-24 10.844 418,960 +8,115 0.22% 4,542,999
2009-11-23 2009-11-19 10.942 410,845 -178,540 0.21% 4,495,504
2009-11-20 2009-11-18 11.041 589,385 -101,443 0.30% 6,507,205
2009-11-17 2009-11-13 11.731 690,828 -10,144 0.36% 8,103,904
2009-11-16 2009-11-12 11.632 700,972 +15,216 0.36% 8,153,800
2009-11-13 2009-11-11 11.435 685,756 -33,476 0.35% 7,841,606
2009-11-12 2009-11-10 11.336 719,232 -5,072 0.37% 8,153,503
2009-11-11 2009-11-09 11.632 724,304 +16,231 0.37% 8,425,201
2009-11-10 2009-11-06 10.646 708,073 -1,014 0.37% 7,538,400
2009-11-09 2009-11-05 10.646 709,087 -152,165 0.37% 7,549,195
2009-11-06 2009-11-04 10.745 861,252 +20,289 0.44% 9,254,099
2009-11-05 2009-11-03 10.646 840,963 -10,145 0.43% 8,953,195
2009-11-04 2009-11-02 10.942 851,108 +13,188 0.45% 9,312,902
2009-11-02 2009-10-29 10.548 837,920 +24,346 0.45% 8,838,198
2009-10-30 2009-10-28 11.534 813,574 -16,231 0.43% 9,383,402
2009-10-29 2009-10-27 11.632 829,805 -6,086 0.44% 9,652,403
2009-10-28 2009-10-23 11.632 835,891 +2,029 0.45% 9,723,196
2009-10-27 2009-10-22 11.829 833,862 +19,274 0.44% 9,863,994
2009-10-23 2009-10-21 12.125 814,588 +10,144 0.43% 9,876,897
2009-10-22 2009-10-20 12.618 804,444 -5,072 0.43% 10,150,400
2009-10-21 2009-10-19 12.224 809,516 +29,418 0.43% 9,895,198
2009-10-20 2009-10-16 12.125 780,098 +61,881 0.42% 9,458,705
2009-10-19 2009-10-15 13.702 718,217 +166,366 0.38% 9,841,196
2009-10-16 2009-10-14 12.716 551,851 -8,115 0.29% 7,017,605
2009-10-15 2009-10-13 12.716 559,966 +10,144 0.30% 7,120,799
2009-10-14 2009-10-12 12.026 549,822 -12,173 0.29% 6,612,403
2009-10-13 2009-10-09 11.041 561,995 +268,824 0.31% 6,204,801
2009-10-12 2009-10-08 10.351 293,171 +3,044 0.16% 3,034,504
2009-10-08 2009-10-06 9.956 290,127 -8,116 0.16% 2,888,597
2009-10-07 2009-10-05 10.055 298,243 -9,130 0.16% 2,998,802
2009-10-06 2009-10-02 10.153 307,373 -5,072 0.17% 3,120,903
2009-10-05 2009-09-30 10.055 312,445 -16,231 0.17% 3,141,602
2009-09-29 2009-09-25 10.153 328,676 -1,014 0.18% 3,337,203
2009-09-24 2009-09-22 10.449 329,690 +12,173 0.18% 3,444,998
2009-09-23 2009-09-21 10.449 317,517 +61,880 0.17% 3,317,800
2009-09-22 2009-09-18 10.252 255,637 -5,072 0.14% 2,620,803
2009-09-21 2009-09-17 10.449 260,709 -8,115 0.14% 2,724,202
2009-09-18 2009-09-16 10.153 268,824 +76,082 0.15% 2,729,497
2009-09-16 2009-09-14 9.463 192,742 +10,144 0.11% 1,824,001
2009-08-28 2009-08-26 8.182 182,598 +20,289 0.12% 1,494,003
2009-08-26 2009-08-24 8.182 162,309 +55,794 0.13% 1,328,000
2009-08-21 2009-08-19 7.098 106,515 -10,145 0.09% 755,998
2009-08-20 2009-08-18 6.999 116,660 +10,145 0.10% 816,503
2009-08-18 2009-08-14 7.788 106,515 -2,029 0.09% 829,498
2009-08-14 2009-08-12 6.900 108,544 +10,144 0.09% 748,999
2009-08-13 2009-08-11 6.999 98,400 +40,577 0.08% 688,701
2009-07-31 2009-07-29 7.590 57,823 -6,086 0.05% 438,903
2009-07-22 2009-07-20 7.788 63,909 -2,029 0.05% 497,699
2009-07-06 2009-07-02 8.083 65,938 +2,029 0.07% 533,000
2009-06-19 2009-06-17 6.802 63,909 -55,794 0.08% 434,699
2009-06-18 2009-06-16 6.605 119,703 -60,866 0.15% 790,601
2009-06-17 2009-06-15 6.703 180,569 -23,332 0.23% 1,210,402
2009-06-15 2009-06-11 7.098 203,901 +145,064 0.26% 1,447,202
2009-06-12 2009-06-10 5.816 58,837 -5,072 0.08% 342,200
2009-06-10 2009-06-08 4.682 63,909 -20,289 0.08% 299,249
2008-12-19 2008-12-17 3.647 84,198 -12,173 0.11% 307,101
2008-12-18 2008-12-16 3.549 96,371 -10,144 0.12% 342,000
2008-08-11 2008-08-07 6.999 106,515 +6,086 0.14% 745,498
2008-06-26 2008-06-24 7.689 100,429 -5,072 0.18% 772,202
2008-06-13 2008-06-11 7.098 105,501 -35,505 0.19% 748,801
2008-06-10 2008-06-05 6.210 141,006 +5,072 0.26% 875,700
2008-05-27 2008-05-23 6.703 135,934 +10,145 0.25% 911,201
2008-05-22 2008-05-20 6.802 125,789 +10,144 0.23% 855,597
2008-05-21 2008-05-19 7.196 115,645 +15,216 0.21% 832,199
2008-05-19 2008-05-15 6.408 100,429 -5,072 0.18% 643,502
2008-05-16 2008-05-14 6.605 105,501 +5,072 0.19% 696,801
2008-05-07 2008-05-05 7.492 100,429 -3,043 0.18% 752,402
2008-04-28 2008-04-24 7.689 103,472 +3,043 0.19% 795,600
2008-04-25 2008-04-23 7.788 100,429 -6,086 0.18% 782,102
2008-04-23 2008-04-21 8.182 106,515 +6,086 0.19% 871,498
2008-04-22 2008-04-18 7.098 100,429 +44,635 0.18% 712,802
2008-04-21 2008-04-17 6.900 55,794 -5,072 0.10% 385,002
2008-02-21 2008-02-19 6.802 60,866 +28,404 0.11% 414,001
2008-02-04 2008-01-31 6.506 32,462 -1,014 0.06% 211,201
2008-01-17 2008-01-15 4.929 33,476 -10,145 0.06% 164,999
2007-11-26 2007-11-22 5.520 43,621 -2,028 0.08% 240,803
2007-11-16 2007-11-14 6.309 45,649 +12,173 0.08% 287,997
2007-11-08 2007-11-06 7.196 33,476 +10,144 0.06% 240,898
2007-11-06 2007-11-02 6.900 23,332 +2,029 0.04% 161,001
2007-11-05 2007-11-01 7.098 21,303 -135,934 0.04% 151,200
2007-11-02 2007-10-31 4.929 157,237 -73,039 0.29% 775,001
2007-10-29 2007-10-25 3.056 230,276 -3,043 0.42% 703,700
2007-10-18 2007-10-16 3.154 233,319 +1,014 0.43% 735,999
2007-10-17 2007-10-15 2.760 232,305 -6,086 0.42% 641,201
2007-10-15 2007-10-11 2.297 238,391 -10,145 0.44% 547,549
2007-10-04 2007-10-02 2.218 248,536 +25,361 0.45% 551,251
2007-08-21 2007-08-17 2.662 223,175 +10,144 0.41% 594,000
2007-08-17 2007-08-15 3.007 213,031 +35,506 0.39% 640,501
2007-08-15 2007-08-13 2.957 177,525 +35,505 0.32% 524,999
2007-08-13 2007-08-09 3.154 142,020 +10,144 0.26% 447,999
2007-08-10 2007-08-08 2.957 131,876 +10,144 0.24% 390,000
2007-08-09 2007-08-07 2.662 121,732 +10,145 0.22% 324,001
2007-08-03 2007-08-01 3.697 111,587 -16,231 0.20% 412,498
2007-07-30 2007-07-26 3.549 127,818 +15,216 0.23% 453,599
2007-07-27 2007-07-25 3.795 112,602 +15,217 0.21% 427,351
2007-07-13 2007-07-11 3.204 97,385 +10,144 0.18% 311,999
2007-07-06 2007-07-04 2.760 87,241 -15,217 0.16% 240,800
2007-07-03 2007-06-28 2.957 102,458 -10,144 0.19% 303,001
2007-06-29 2007-06-27 3.154 112,602 -10,144 0.21% 355,200
2007-06-27 2007-06-25 3.204 122,746 -10,144 0.22% 393,249
2007-06-26 2007-06-22 3.401 132,890 0.24% 451,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top