History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 4,930,000 | +0 | 0.85% | 1,577,600 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,930,000 | +0 | 0.85% | 1,651,550 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,930,000 | +0 | 0.85% | 1,577,600 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,930,000 | +0 | 0.85% | 1,429,700 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,930,000 | +0 | 0.85% | 1,503,650 |
| 2025-09-26 | 2025-09-24 | 0.305 | 4,930,000 | +0 | 0.85% | 1,503,650 |
| 2025-09-25 | 2025-09-23 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,930,000 | +0 | 0.85% | 1,552,950 |
| 2025-09-23 | 2025-09-19 | 0.315 | 4,930,000 | +0 | 0.85% | 1,552,950 |
| 2025-09-22 | 2025-09-18 | 0.315 | 4,930,000 | +0 | 0.85% | 1,552,950 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,930,000 | +0 | 0.85% | 1,503,650 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-09-17 | 2025-09-15 | 0.345 | 4,930,000 | +0 | 0.85% | 1,700,850 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-09-15 | 2025-09-11 | 0.315 | 4,930,000 | +0 | 0.85% | 1,552,950 |
| 2025-09-12 | 2025-09-10 | 0.315 | 4,930,000 | +0 | 0.85% | 1,552,950 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2025-09-08 | 2025-09-04 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2025-09-05 | 2025-09-03 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2025-09-04 | 2025-09-02 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2025-09-02 | 2025-08-29 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,930,000 | +0 | 0.85% | 1,355,750 |
| 2025-08-28 | 2025-08-26 | 0.285 | 4,930,000 | +0 | 0.85% | 1,405,050 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,930,000 | +0 | 0.85% | 1,429,700 |
| 2025-08-21 | 2025-08-19 | 0.290 | 4,930,000 | +0 | 0.85% | 1,429,700 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,930,000 | +0 | 0.85% | 1,429,700 |
| 2025-08-19 | 2025-08-15 | 0.213 | 4,930,000 | +0 | 0.85% | 1,050,090 |
| 2025-08-18 | 2025-08-14 | 0.213 | 4,930,000 | +0 | 0.85% | 1,050,090 |
| 2025-08-15 | 2025-08-13 | 0.255 | 4,930,000 | +0 | 0.85% | 1,257,150 |
| 2025-08-14 | 2025-08-12 | 0.222 | 4,930,000 | +0 | 0.85% | 1,094,460 |
| 2025-08-13 | 2025-08-11 | 0.222 | 4,930,000 | +0 | 0.85% | 1,094,460 |
| 2025-08-12 | 2025-08-08 | 0.222 | 4,930,000 | +0 | 0.85% | 1,094,460 |
| 2025-08-11 | 2025-08-07 | 0.229 | 4,930,000 | +0 | 0.85% | 1,128,970 |
| 2025-08-08 | 2025-08-06 | 0.229 | 4,930,000 | +0 | 0.85% | 1,128,970 |
| 2025-08-07 | 2025-08-05 | 0.229 | 4,930,000 | +0 | 0.85% | 1,128,970 |
| 2025-08-06 | 2025-08-04 | 0.229 | 4,930,000 | +0 | 0.85% | 1,128,970 |
| 2025-08-05 | 2025-08-01 | 0.219 | 4,930,000 | +0 | 0.85% | 1,079,670 |
| 2025-08-04 | 2025-07-31 | 0.219 | 4,930,000 | +0 | 0.85% | 1,079,670 |
| 2025-08-01 | 2025-07-30 | 0.218 | 4,930,000 | +0 | 0.85% | 1,074,740 |
| 2025-07-31 | 2025-07-29 | 0.238 | 4,930,000 | +0 | 0.85% | 1,173,340 |
| 2025-07-30 | 2025-07-28 | 0.240 | 4,930,000 | +0 | 0.85% | 1,183,200 |
| 2025-07-29 | 2025-07-25 | 0.240 | 4,930,000 | +0 | 0.85% | 1,183,200 |
| 2025-07-28 | 2025-07-24 | 0.240 | 4,930,000 | +0 | 0.85% | 1,183,200 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,930,000 | +0 | 0.85% | 1,380,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,930,000 | +0 | 0.85% | 1,380,400 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,930,000 | +0 | 0.85% | 1,380,400 |
| 2025-07-18 | 2025-07-16 | 0.295 | 4,930,000 | +0 | 0.85% | 1,454,350 |
| 2025-07-17 | 2025-07-15 | 0.275 | 4,930,000 | +0 | 0.85% | 1,355,750 |
| 2025-07-16 | 2025-07-14 | 0.275 | 4,930,000 | +0 | 0.85% | 1,355,750 |
| 2025-07-15 | 2025-07-11 | 0.265 | 4,930,000 | +0 | 0.85% | 1,306,450 |
| 2025-07-14 | 2025-07-10 | 0.280 | 4,930,000 | +0 | 0.85% | 1,380,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,930,000 | +0 | 0.85% | 1,380,400 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,930,000 | +0 | 0.85% | 1,380,400 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,930,000 | +0 | 0.85% | 1,380,400 |
| 2025-07-08 | 2025-07-04 | 0.280 | 4,930,000 | +0 | 0.85% | 1,380,400 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2025-07-04 | 2025-07-02 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2025-07-03 | 2025-06-30 | 0.230 | 4,930,000 | +0 | 0.85% | 1,133,900 |
| 2025-07-02 | 2025-06-27 | 0.265 | 4,930,000 | +0 | 0.85% | 1,306,450 |
| 2025-06-30 | 2025-06-26 | 0.245 | 4,930,000 | +0 | 0.85% | 1,207,850 |
| 2025-06-27 | 2025-06-25 | 0.245 | 4,930,000 | +0 | 0.85% | 1,207,850 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,930,000 | +0 | 0.85% | 1,405,050 |
| 2025-06-25 | 2025-06-23 | 0.285 | 4,930,000 | +0 | 0.85% | 1,405,050 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,930,000 | +0 | 0.85% | 1,405,050 |
| 2025-06-23 | 2025-06-19 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2025-06-20 | 2025-06-18 | 0.315 | 4,930,000 | +0 | 0.85% | 1,552,950 |
| 2025-06-19 | 2025-06-17 | 0.315 | 4,930,000 | +0 | 0.85% | 1,552,950 |
| 2025-06-18 | 2025-06-16 | 0.340 | 4,930,000 | +0 | 0.85% | 1,676,200 |
| 2025-06-17 | 2025-06-13 | 0.340 | 4,930,000 | +0 | 0.85% | 1,676,200 |
| 2025-06-16 | 2025-06-12 | 0.320 | 4,930,000 | +0 | 0.85% | 1,577,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2025-06-12 | 2025-06-10 | 0.275 | 4,930,000 | +0 | 0.85% | 1,355,750 |
| 2025-06-11 | 2025-06-09 | 0.275 | 4,930,000 | +0 | 0.85% | 1,355,750 |
| 2025-06-10 | 2025-06-06 | 0.255 | 4,930,000 | +0 | 0.85% | 1,257,150 |
| 2025-06-09 | 2025-06-05 | 0.245 | 4,930,000 | +0 | 0.85% | 1,207,850 |
| 2025-06-06 | 2025-06-04 | 0.233 | 4,930,000 | +0 | 0.85% | 1,148,690 |
| 2025-06-05 | 2025-06-03 | 0.230 | 4,930,000 | +0 | 0.85% | 1,133,900 |
| 2025-06-04 | 2025-06-02 | 0.227 | 4,930,000 | +0 | 0.85% | 1,119,110 |
| 2025-06-03 | 2025-05-30 | 0.227 | 4,930,000 | +0 | 0.85% | 1,119,110 |
| 2025-06-02 | 2025-05-29 | 0.209 | 4,930,000 | +0 | 0.85% | 1,030,370 |
| 2025-05-30 | 2025-05-28 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2025-05-29 | 2025-05-27 | 0.200 | 4,930,000 | +0 | 0.85% | 986,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 4,930,000 | +0 | 0.85% | 941,630 |
| 2025-05-27 | 2025-05-23 | 0.176 | 4,930,000 | +0 | 0.85% | 867,680 |
| 2025-05-26 | 2025-05-22 | 0.185 | 4,930,000 | +0 | 0.85% | 912,050 |
| 2025-05-23 | 2025-05-21 | 0.199 | 4,930,000 | +0 | 0.85% | 981,070 |
| 2025-05-22 | 2025-05-20 | 0.201 | 4,930,000 | +0 | 0.85% | 990,930 |
| 2025-05-21 | 2025-05-19 | 0.196 | 4,930,000 | +0 | 0.85% | 966,280 |
| 2025-05-20 | 2025-05-16 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2025-05-19 | 2025-05-15 | 0.227 | 4,930,000 | +0 | 0.85% | 1,119,110 |
| 2025-05-16 | 2025-05-14 | 0.234 | 4,930,000 | +0 | 0.85% | 1,153,620 |
| 2025-05-15 | 2025-05-13 | 0.235 | 4,930,000 | +0 | 0.85% | 1,158,550 |
| 2025-05-14 | 2025-05-12 | 0.238 | 4,930,000 | +0 | 0.85% | 1,173,340 |
| 2025-05-13 | 2025-05-09 | 0.238 | 4,930,000 | +0 | 0.85% | 1,173,340 |
| 2025-05-12 | 2025-05-08 | 0.236 | 4,930,000 | +0 | 0.85% | 1,163,480 |
| 2025-05-09 | 2025-05-07 | 0.232 | 4,930,000 | +0 | 0.85% | 1,143,760 |
| 2025-05-08 | 2025-05-06 | 0.232 | 4,930,000 | +0 | 0.85% | 1,143,760 |
| 2025-05-07 | 2025-05-02 | 0.237 | 4,930,000 | +0 | 0.85% | 1,168,410 |
| 2025-05-06 | 2025-04-30 | 0.237 | 4,930,000 | +0 | 0.85% | 1,168,410 |
| 2025-05-02 | 2025-04-29 | 0.237 | 4,930,000 | +0 | 0.85% | 1,168,410 |
| 2025-04-30 | 2025-04-28 | 0.233 | 4,930,000 | +0 | 0.85% | 1,148,690 |
| 2025-04-29 | 2025-04-25 | 0.233 | 4,930,000 | +0 | 0.85% | 1,148,690 |
| 2025-04-28 | 2025-04-24 | 0.233 | 4,930,000 | +0 | 0.85% | 1,148,690 |
| 2025-04-25 | 2025-04-23 | 0.227 | 4,930,000 | +0 | 0.85% | 1,119,110 |
| 2025-04-24 | 2025-04-22 | 0.227 | 4,930,000 | +0 | 0.85% | 1,119,110 |
| 2025-04-23 | 2025-04-17 | 0.227 | 4,930,000 | +0 | 0.85% | 1,119,110 |
| 2025-04-22 | 2025-04-16 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2025-04-17 | 2025-04-15 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2025-04-16 | 2025-04-14 | 0.218 | 4,930,000 | +0 | 0.85% | 1,074,740 |
| 2025-04-15 | 2025-04-11 | 0.218 | 4,930,000 | +0 | 0.85% | 1,074,740 |
| 2025-04-14 | 2025-04-10 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2025-04-08 | 2025-04-03 | 0.295 | 4,930,000 | +0 | 0.85% | 1,454,350 |
| 2025-04-07 | 2025-04-02 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4,930,000 | +0 | 0.85% | 1,454,350 |
| 2025-04-02 | 2025-03-31 | 0.295 | 4,930,000 | +0 | 0.85% | 1,454,350 |
| 2025-04-01 | 2025-03-28 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-03-31 | 2025-03-27 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-03-28 | 2025-03-26 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-03-27 | 2025-03-25 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-03-26 | 2025-03-24 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-03-25 | 2025-03-21 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-03-24 | 2025-03-20 | 0.335 | 4,930,000 | +0 | 0.85% | 1,651,550 |
| 2025-03-21 | 2025-03-19 | 0.320 | 4,930,000 | +0 | 0.85% | 1,577,600 |
| 2025-03-20 | 2025-03-18 | 0.325 | 4,930,000 | +0 | 0.85% | 1,602,250 |
| 2025-03-19 | 2025-03-17 | 0.325 | 4,930,000 | +0 | 0.85% | 1,602,250 |
| 2025-03-18 | 2025-03-14 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2025-03-17 | 2025-03-13 | 0.325 | 4,930,000 | +0 | 0.85% | 1,602,250 |
| 2025-03-14 | 2025-03-12 | 0.320 | 4,930,000 | +0 | 0.85% | 1,577,600 |
| 2025-03-13 | 2025-03-11 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-03-12 | 2025-03-10 | 0.305 | 4,930,000 | +0 | 0.85% | 1,503,650 |
| 2025-03-11 | 2025-03-07 | 0.315 | 4,930,000 | +0 | 0.85% | 1,552,950 |
| 2025-03-10 | 2025-03-06 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-03-07 | 2025-03-05 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2025-03-06 | 2025-03-04 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,930,000 | +0 | 0.85% | 1,454,350 |
| 2025-03-04 | 2025-02-28 | 0.265 | 4,930,000 | +0 | 0.85% | 1,306,450 |
| 2025-03-03 | 2025-02-27 | 0.305 | 4,930,000 | +0 | 0.85% | 1,503,650 |
| 2025-02-28 | 2025-02-26 | 0.320 | 4,930,000 | +0 | 0.85% | 1,577,600 |
| 2025-02-27 | 2025-02-25 | 0.340 | 4,930,000 | +0 | 0.85% | 1,676,200 |
| 2025-02-26 | 2025-02-24 | 0.340 | 4,930,000 | +0 | 0.85% | 1,676,200 |
| 2025-02-25 | 2025-02-21 | 0.340 | 4,930,000 | +0 | 0.85% | 1,676,200 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,930,000 | +0 | 0.85% | 1,700,850 |
| 2025-02-21 | 2025-02-19 | 0.340 | 4,930,000 | +0 | 0.85% | 1,676,200 |
| 2025-02-20 | 2025-02-18 | 0.340 | 4,930,000 | +0 | 0.85% | 1,676,200 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,930,000 | +0 | 0.85% | 1,725,500 |
| 2025-02-18 | 2025-02-14 | 0.350 | 4,930,000 | +0 | 0.85% | 1,725,500 |
| 2025-02-17 | 2025-02-13 | 0.340 | 4,930,000 | +0 | 0.85% | 1,676,200 |
| 2025-02-14 | 2025-02-12 | 0.345 | 4,930,000 | +0 | 0.85% | 1,700,850 |
| 2025-02-13 | 2025-02-11 | 0.345 | 4,930,000 | +0 | 0.85% | 1,700,850 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,930,000 | +0 | 0.85% | 1,725,500 |
| 2025-02-11 | 2025-02-07 | 0.335 | 4,930,000 | +0 | 0.85% | 1,651,550 |
| 2025-02-10 | 2025-02-06 | 0.360 | 4,930,000 | +0 | 0.85% | 1,774,800 |
| 2025-02-07 | 2025-02-05 | 0.360 | 4,930,000 | +0 | 0.85% | 1,774,800 |
| 2025-02-06 | 2025-02-04 | 0.360 | 4,930,000 | +0 | 0.85% | 1,774,800 |
| 2025-02-05 | 2025-02-03 | 0.360 | 4,930,000 | +0 | 0.85% | 1,774,800 |
| 2025-02-04 | 2025-01-28 | 0.370 | 4,930,000 | +0 | 0.85% | 1,824,100 |
| 2025-02-03 | 2025-01-24 | 0.360 | 4,930,000 | +0 | 0.85% | 1,774,800 |
| 2025-01-27 | 2025-01-23 | 0.355 | 4,930,000 | +0 | 0.85% | 1,750,150 |
| 2025-01-24 | 2025-01-22 | 0.360 | 4,930,000 | +0 | 0.85% | 1,774,800 |
| 2025-01-23 | 2025-01-21 | 0.355 | 4,930,000 | +0 | 0.85% | 1,750,150 |
| 2025-01-22 | 2025-01-20 | 0.355 | 4,930,000 | +0 | 0.85% | 1,750,150 |
| 2025-01-21 | 2025-01-17 | 0.355 | 4,930,000 | +0 | 0.85% | 1,750,150 |
| 2025-01-20 | 2025-01-16 | 0.355 | 4,930,000 | +0 | 0.85% | 1,750,150 |
| 2025-01-17 | 2025-01-15 | 0.360 | 4,930,000 | +0 | 0.85% | 1,774,800 |
| 2025-01-16 | 2025-01-14 | 0.360 | 4,930,000 | +0 | 0.85% | 1,774,800 |
| 2025-01-15 | 2025-01-13 | 0.360 | 4,930,000 | +0 | 0.85% | 1,774,800 |
| 2025-01-14 | 2025-01-10 | 0.360 | 4,930,000 | +0 | 0.85% | 1,774,800 |
| 2025-01-13 | 2025-01-09 | 0.360 | 4,930,000 | +0 | 0.85% | 1,774,800 |
| 2025-01-10 | 2025-01-08 | 0.355 | 4,930,000 | +0 | 0.85% | 1,750,150 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,930,000 | +0 | 0.85% | 1,725,500 |
| 2025-01-08 | 2025-01-06 | 0.350 | 4,930,000 | +0 | 0.85% | 1,725,500 |
| 2025-01-07 | 2025-01-03 | 0.360 | 4,930,000 | +0 | 0.85% | 1,774,800 |
| 2025-01-06 | 2025-01-02 | 0.365 | 4,930,000 | +0 | 0.85% | 1,799,450 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,930,000 | +0 | 0.85% | 1,725,500 |
| 2025-01-02 | 2024-12-27 | 0.350 | 4,930,000 | +0 | 0.85% | 1,725,500 |
| 2024-12-30 | 2024-12-24 | 0.345 | 4,930,000 | +0 | 0.85% | 1,700,850 |
| 2024-12-27 | 2024-12-20 | 0.345 | 4,930,000 | +0 | 0.85% | 1,700,850 |
| 2024-12-23 | 2024-12-19 | 0.345 | 4,930,000 | +0 | 0.85% | 1,700,850 |
| 2024-12-20 | 2024-12-18 | 0.345 | 4,930,000 | +0 | 0.85% | 1,700,850 |
| 2024-12-19 | 2024-12-17 | 0.345 | 4,930,000 | +0 | 0.85% | 1,700,850 |
| 2024-12-18 | 2024-12-16 | 0.355 | 4,930,000 | +0 | 0.85% | 1,750,150 |
| 2024-12-17 | 2024-12-13 | 0.350 | 4,930,000 | +0 | 0.85% | 1,725,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,930,000 | +0 | 0.85% | 1,725,500 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,930,000 | +0 | 0.85% | 1,725,500 |
| 2024-12-12 | 2024-12-10 | 0.340 | 4,930,000 | +0 | 0.85% | 1,676,200 |
| 2024-12-11 | 2024-12-09 | 0.320 | 4,930,000 | +0 | 0.85% | 1,577,600 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,930,000 | +0 | 0.85% | 1,577,600 |
| 2024-12-09 | 2024-12-05 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2024-12-06 | 2024-12-04 | 0.305 | 4,930,000 | +0 | 0.85% | 1,503,650 |
| 2024-12-05 | 2024-12-03 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2024-12-02 | 2024-11-28 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2024-11-21 | 2024-11-19 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2024-11-20 | 2024-11-18 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2024-11-19 | 2024-11-15 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2024-11-18 | 2024-11-14 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2024-11-15 | 2024-11-13 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2024-11-14 | 2024-11-12 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2024-11-13 | 2024-11-11 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2024-11-12 | 2024-11-08 | 0.340 | 4,930,000 | +0 | 0.85% | 1,676,200 |
| 2024-11-11 | 2024-11-07 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2024-11-08 | 2024-11-06 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2024-11-07 | 2024-11-05 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2024-11-06 | 2024-11-04 | 0.330 | 4,930,000 | +0 | 0.85% | 1,626,900 |
| 2024-11-05 | 2024-11-01 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2024-11-04 | 2024-10-31 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2024-11-01 | 2024-10-30 | 0.290 | 4,930,000 | +0 | 0.85% | 1,429,700 |
| 2024-10-31 | 2024-10-29 | 0.290 | 4,930,000 | +0 | 0.85% | 1,429,700 |
| 2024-10-30 | 2024-10-28 | 0.290 | 4,930,000 | +0 | 0.85% | 1,429,700 |
| 2024-10-29 | 2024-10-25 | 0.290 | 4,930,000 | +0 | 0.85% | 1,429,700 |
| 2024-10-28 | 2024-10-24 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-10-25 | 2024-10-23 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-10-24 | 2024-10-22 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-10-23 | 2024-10-21 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-10-22 | 2024-10-18 | 0.249 | 4,930,000 | +0 | 0.85% | 1,227,570 |
| 2024-10-21 | 2024-10-17 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2024-10-18 | 2024-10-16 | 0.244 | 4,930,000 | +0 | 0.85% | 1,202,920 |
| 2024-10-17 | 2024-10-15 | 0.245 | 4,930,000 | +0 | 0.85% | 1,207,850 |
| 2024-10-16 | 2024-10-14 | 0.247 | 4,930,000 | +0 | 0.85% | 1,217,710 |
| 2024-10-15 | 2024-10-10 | 0.248 | 4,930,000 | +0 | 0.85% | 1,222,640 |
| 2024-10-14 | 2024-10-09 | 0.249 | 4,930,000 | +0 | 0.85% | 1,227,570 |
| 2024-10-10 | 2024-10-08 | 0.249 | 4,930,000 | +0 | 0.85% | 1,227,570 |
| 2024-10-09 | 2024-10-07 | 0.240 | 4,930,000 | +0 | 0.85% | 1,183,200 |
| 2024-10-08 | 2024-10-04 | 0.240 | 4,930,000 | +0 | 0.85% | 1,183,200 |
| 2024-10-07 | 2024-10-03 | 0.240 | 4,930,000 | +0 | 0.85% | 1,183,200 |
| 2024-10-04 | 2024-10-02 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-10-03 | 2024-09-30 | 0.223 | 4,930,000 | +0 | 0.85% | 1,099,390 |
| 2024-10-02 | 2024-09-27 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2024-09-30 | 2024-09-26 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 4,930,000 | +0 | 0.85% | 1,222,640 |
| 2024-09-26 | 2024-09-24 | 0.248 | 4,930,000 | +0 | 0.85% | 1,222,640 |
| 2024-09-25 | 2024-09-23 | 0.245 | 4,930,000 | +0 | 0.85% | 1,207,850 |
| 2024-09-24 | 2024-09-20 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2024-09-23 | 2024-09-19 | 0.249 | 4,930,000 | +0 | 0.85% | 1,227,570 |
| 2024-09-20 | 2024-09-17 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2024-09-13 | 2024-09-11 | 0.240 | 4,930,000 | +0 | 0.85% | 1,183,200 |
| 2024-09-12 | 2024-09-10 | 0.245 | 4,930,000 | +0 | 0.85% | 1,207,850 |
| 2024-09-11 | 2024-09-09 | 0.245 | 4,930,000 | +0 | 0.85% | 1,207,850 |
| 2024-09-10 | 2024-09-05 | 0.245 | 4,930,000 | +0 | 0.85% | 1,207,850 |
| 2024-09-09 | 2024-09-04 | 0.245 | 4,930,000 | +0 | 0.85% | 1,207,850 |
| 2024-09-05 | 2024-09-03 | 0.245 | 4,930,000 | +0 | 0.85% | 1,207,850 |
| 2024-09-04 | 2024-09-02 | 0.245 | 4,930,000 | +0 | 0.85% | 1,207,850 |
| 2024-09-03 | 2024-08-30 | 0.245 | 4,930,000 | +0 | 0.85% | 1,207,850 |
| 2024-09-02 | 2024-08-29 | 0.235 | 4,930,000 | +0 | 0.85% | 1,158,550 |
| 2024-08-30 | 2024-08-28 | 0.240 | 4,930,000 | +0 | 0.85% | 1,183,200 |
| 2024-08-29 | 2024-08-27 | 0.240 | 4,930,000 | +0 | 0.85% | 1,183,200 |
| 2024-08-28 | 2024-08-26 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-08-27 | 2024-08-23 | 0.265 | 4,930,000 | +0 | 0.85% | 1,306,450 |
| 2024-08-26 | 2024-08-22 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2024-08-22 | 2024-08-20 | 0.245 | 4,930,000 | +0 | 0.85% | 1,207,850 |
| 2024-08-21 | 2024-08-19 | 0.255 | 4,930,000 | +0 | 0.85% | 1,257,150 |
| 2024-08-20 | 2024-08-16 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-08-19 | 2024-08-15 | 0.255 | 4,930,000 | +0 | 0.85% | 1,257,150 |
| 2024-08-16 | 2024-08-14 | 0.255 | 4,930,000 | +0 | 0.85% | 1,257,150 |
| 2024-08-15 | 2024-08-13 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-08-14 | 2024-08-12 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-08-13 | 2024-08-09 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-08-12 | 2024-08-08 | 0.255 | 4,930,000 | +0 | 0.85% | 1,257,150 |
| 2024-08-09 | 2024-08-07 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-08-08 | 2024-08-06 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-08-07 | 2024-08-05 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-08-06 | 2024-08-02 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2024-08-05 | 2024-08-01 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2024-08-02 | 2024-07-31 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2024-08-01 | 2024-07-30 | 0.275 | 4,930,000 | +0 | 0.85% | 1,355,750 |
| 2024-07-31 | 2024-07-29 | 0.275 | 4,930,000 | +0 | 0.85% | 1,355,750 |
| 2024-07-30 | 2024-07-26 | 0.275 | 4,930,000 | +0 | 0.85% | 1,355,750 |
| 2024-07-29 | 2024-07-25 | 0.275 | 4,930,000 | +0 | 0.85% | 1,355,750 |
| 2024-07-26 | 2024-07-24 | 0.275 | 4,930,000 | +0 | 0.85% | 1,355,750 |
| 2024-07-25 | 2024-07-23 | 0.275 | 4,930,000 | +0 | 0.85% | 1,355,750 |
| 2024-07-24 | 2024-07-22 | 0.280 | 4,930,000 | +0 | 0.85% | 1,380,400 |
| 2024-07-23 | 2024-07-19 | 0.280 | 4,930,000 | +0 | 0.85% | 1,380,400 |
| 2024-07-22 | 2024-07-18 | 0.280 | 4,930,000 | +0 | 0.85% | 1,380,400 |
| 2024-07-19 | 2024-07-17 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2024-07-16 | 2024-07-12 | 0.305 | 4,930,000 | +0 | 0.85% | 1,503,650 |
| 2024-07-15 | 2024-07-11 | 0.340 | 4,930,000 | +0 | 0.85% | 1,676,200 |
| 2024-07-12 | 2024-07-10 | 0.375 | 4,930,000 | +0 | 0.85% | 1,848,750 |
| 2024-07-11 | 2024-07-09 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-07-10 | 2024-07-08 | 0.350 | 4,930,000 | +0 | 0.85% | 1,725,500 |
| 2024-07-09 | 2024-07-05 | 0.300 | 4,930,000 | +0 | 0.85% | 1,479,000 |
| 2024-07-08 | 2024-07-04 | 0.260 | 4,930,000 | +0 | 0.85% | 1,281,800 |
| 2024-07-05 | 2024-07-03 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2024-07-04 | 2024-07-02 | 0.310 | 4,930,000 | +0 | 0.85% | 1,528,300 |
| 2024-07-03 | 2024-06-28 | 0.350 | 4,930,000 | +0 | 0.85% | 1,725,500 |
| 2024-07-02 | 2024-06-27 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-06-28 | 2024-06-26 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-06-27 | 2024-06-25 | 0.405 | 4,930,000 | +0 | 0.85% | 1,996,650 |
| 2024-06-26 | 2024-06-24 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-06-25 | 2024-06-21 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-06-24 | 2024-06-20 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-06-21 | 2024-06-19 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-06-20 | 2024-06-18 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-06-19 | 2024-06-17 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-06-18 | 2024-06-14 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-06-17 | 2024-06-13 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-06-14 | 2024-06-12 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-06-13 | 2024-06-11 | 0.365 | 4,930,000 | +0 | 0.85% | 1,799,450 |
| 2024-06-12 | 2024-06-07 | 0.370 | 4,930,000 | +0 | 0.85% | 1,824,100 |
| 2024-06-11 | 2024-06-06 | 0.375 | 4,930,000 | +0 | 0.85% | 1,848,750 |
| 2024-06-07 | 2024-06-05 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-06-06 | 2024-06-04 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-06-05 | 2024-06-03 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-06-04 | 2024-05-31 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-06-03 | 2024-05-30 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-05-31 | 2024-05-29 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-05-30 | 2024-05-28 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-05-29 | 2024-05-27 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-05-28 | 2024-05-24 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-05-27 | 2024-05-23 | 0.370 | 4,930,000 | +0 | 0.85% | 1,824,100 |
| 2024-05-24 | 2024-05-22 | 0.370 | 4,930,000 | +0 | 0.85% | 1,824,100 |
| 2024-05-23 | 2024-05-21 | 0.370 | 4,930,000 | +0 | 0.85% | 1,824,100 |
| 2024-05-22 | 2024-05-20 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-05-21 | 2024-05-17 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-05-20 | 2024-05-16 | 0.365 | 4,930,000 | +0 | 0.85% | 1,799,450 |
| 2024-05-17 | 2024-05-14 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-05-16 | 2024-05-13 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-05-14 | 2024-05-10 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-05-13 | 2024-05-09 | 0.400 | 4,930,000 | +0 | 0.85% | 1,972,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 4,930,000 | +0 | 0.85% | 1,972,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 4,930,000 | +0 | 0.85% | 1,972,000 |
| 2024-05-08 | 2024-05-06 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-05-07 | 2024-05-03 | 0.400 | 4,930,000 | +0 | 0.85% | 1,972,000 |
| 2024-05-06 | 2024-05-02 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-05-03 | 2024-04-30 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-05-02 | 2024-04-29 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-04-30 | 2024-04-26 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-04-29 | 2024-04-25 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-04-26 | 2024-04-24 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-04-25 | 2024-04-23 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-04-24 | 2024-04-22 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-04-23 | 2024-04-19 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-04-22 | 2024-04-18 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-04-19 | 2024-04-17 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-04-18 | 2024-04-16 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-04-17 | 2024-04-15 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-04-16 | 2024-04-12 | 0.405 | 4,930,000 | +0 | 0.85% | 1,996,650 |
| 2024-04-15 | 2024-04-11 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-04-12 | 2024-04-10 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-04-11 | 2024-04-09 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-04-10 | 2024-04-08 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-04-09 | 2024-04-05 | 0.375 | 4,930,000 | +0 | 0.85% | 1,848,750 |
| 2024-04-08 | 2024-04-03 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-04-05 | 2024-04-02 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-04-03 | 2024-03-28 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-04-02 | 2024-03-27 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-03-28 | 2024-03-26 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-03-27 | 2024-03-25 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-03-26 | 2024-03-22 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-03-25 | 2024-03-21 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-03-22 | 2024-03-20 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-03-21 | 2024-03-19 | 0.405 | 4,930,000 | +0 | 0.85% | 1,996,650 |
| 2024-03-20 | 2024-03-18 | 0.400 | 4,930,000 | +0 | 0.85% | 1,972,000 |
| 2024-03-19 | 2024-03-15 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-03-18 | 2024-03-14 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-03-15 | 2024-03-13 | 0.375 | 4,930,000 | +0 | 0.85% | 1,848,750 |
| 2024-03-14 | 2024-03-12 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-03-13 | 2024-03-11 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-03-12 | 2024-03-08 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-03-11 | 2024-03-07 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-03-08 | 2024-03-06 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-03-07 | 2024-03-05 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-03-06 | 2024-03-04 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-03-05 | 2024-03-01 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-03-04 | 2024-02-29 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-03-01 | 2024-02-28 | 0.395 | 4,930,000 | +0 | 0.85% | 1,947,350 |
| 2024-02-29 | 2024-02-27 | 0.390 | 4,930,000 | +0 | 0.85% | 1,922,700 |
| 2024-02-28 | 2024-02-26 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-02-27 | 2024-02-23 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-02-26 | 2024-02-22 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-02-23 | 2024-02-21 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-02-22 | 2024-02-20 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-02-21 | 2024-02-19 | 0.385 | 4,930,000 | +0 | 0.85% | 1,898,050 |
| 2024-02-20 | 2024-02-16 | 0.415 | 4,930,000 | +0 | 0.85% | 2,045,950 |
| 2024-02-19 | 2024-02-15 | 0.415 | 4,930,000 | +0 | 0.85% | 2,045,950 |
| 2024-02-16 | 2024-02-14 | 0.415 | 4,930,000 | +0 | 0.85% | 2,045,950 |
| 2024-02-15 | 2024-02-09 | 0.415 | 4,930,000 | +0 | 0.85% | 2,045,950 |
| 2024-02-14 | 2024-02-07 | 0.410 | 4,930,000 | +0 | 0.85% | 2,021,300 |
| 2024-02-08 | 2024-02-06 | 0.415 | 4,930,000 | +0 | 0.85% | 2,045,950 |
| 2024-02-07 | 2024-02-05 | 0.400 | 4,930,000 | +0 | 0.85% | 1,972,000 |
| 2024-02-06 | 2024-02-02 | 0.400 | 4,930,000 | +0 | 0.85% | 1,972,000 |
| 2024-02-05 | 2024-02-01 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-02-02 | 2024-01-31 | 0.380 | 4,930,000 | +0 | 0.85% | 1,873,400 |
| 2024-02-01 | 2024-01-30 | 0.360 | 4,930,000 | +0 | 0.85% | 1,774,800 |
| 2024-01-31 | 2024-01-29 | 0.355 | 4,930,000 | +0 | 0.85% | 1,750,150 |
| 2024-01-30 | 2024-01-26 | 0.345 | 4,930,000 | +0 | 0.85% | 1,700,850 |
| 2024-01-29 | 2024-01-25 | 0.320 | 4,930,000 | +0 | 0.85% | 1,577,600 |
| 2024-01-26 | 2024-01-24 | 0.315 | 4,930,000 | +0 | 0.85% | 1,552,950 |
| 2024-01-25 | 2024-01-23 | 0.295 | 4,930,000 | +0 | 0.85% | 1,454,350 |
| 2024-01-24 | 2024-01-22 | 0.290 | 4,930,000 | +0 | 0.85% | 1,429,700 |
| 2024-01-23 | 2024-01-19 | 0.280 | 4,930,000 | +0 | 0.85% | 1,380,400 |
| 2024-01-22 | 2024-01-18 | 0.280 | 4,930,000 | +0 | 0.85% | 1,380,400 |
| 2024-01-19 | 2024-01-17 | 0.270 | 4,930,000 | +0 | 0.85% | 1,331,100 |
| 2024-01-18 | 2024-01-16 | 0.265 | 4,930,000 | +0 | 0.85% | 1,306,450 |
| 2024-01-17 | 2024-01-15 | 0.265 | 4,930,000 | +0 | 0.85% | 1,306,450 |
| 2024-01-16 | 2024-01-12 | 0.255 | 4,930,000 | +0 | 0.85% | 1,257,150 |
| 2024-01-15 | 2024-01-11 | 0.250 | 4,930,000 | +0 | 0.85% | 1,232,500 |
| 2024-01-12 | 2024-01-10 | 0.235 | 4,930,000 | +0 | 0.85% | 1,158,550 |
| 2024-01-11 | 2024-01-09 | 0.230 | 4,930,000 | +0 | 0.85% | 1,133,900 |
| 2024-01-10 | 2024-01-08 | 0.230 | 4,930,000 | +0 | 0.85% | 1,133,900 |
| 2024-01-09 | 2024-01-05 | 0.234 | 4,930,000 | +0 | 0.85% | 1,153,620 |
| 2024-01-08 | 2024-01-04 | 0.235 | 4,930,000 | +0 | 0.85% | 1,158,550 |
| 2024-01-05 | 2024-01-03 | 0.227 | 4,930,000 | +0 | 0.85% | 1,119,110 |
| 2024-01-04 | 2024-01-02 | 0.227 | 4,930,000 | +0 | 0.85% | 1,119,110 |
| 2024-01-03 | 2023-12-29 | 0.227 | 4,930,000 | +0 | 0.85% | 1,119,110 |
| 2024-01-02 | 2023-12-28 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-29 | 2023-12-27 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-28 | 2023-12-22 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-27 | 2023-12-21 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-22 | 2023-12-20 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-21 | 2023-12-19 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-20 | 2023-12-18 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-19 | 2023-12-15 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-18 | 2023-12-14 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-15 | 2023-12-13 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-14 | 2023-12-12 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-13 | 2023-12-11 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-12 | 2023-12-08 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-11 | 2023-12-07 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-08 | 2023-12-06 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-07 | 2023-12-05 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-06 | 2023-12-04 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-05 | 2023-12-01 | 0.211 | 4,930,000 | +0 | 0.85% | 1,040,230 |
| 2023-12-04 | 2023-11-30 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2023-12-01 | 2023-11-29 | 0.215 | 4,930,000 | +0 | 0.85% | 1,059,950 |
| 2023-11-30 | 2023-11-28 | 0.215 | 4,930,000 | +0 | 0.85% | 1,059,950 |
| 2023-11-29 | 2023-11-27 | 0.215 | 4,930,000 | +0 | 0.85% | 1,059,950 |
| 2023-11-28 | 2023-11-24 | 0.215 | 4,930,000 | +0 | 0.85% | 1,059,950 |
| 2023-11-27 | 2023-11-23 | 0.215 | 4,930,000 | +0 | 0.85% | 1,059,950 |
| 2023-11-24 | 2023-11-22 | 0.215 | 4,930,000 | +0 | 0.85% | 1,059,950 |
| 2023-11-23 | 2023-11-21 | 0.215 | 4,930,000 | +0 | 0.85% | 1,059,950 |
| 2023-11-22 | 2023-11-20 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2023-11-21 | 2023-11-17 | 0.227 | 4,930,000 | +0 | 0.85% | 1,119,110 |
| 2023-11-20 | 2023-11-16 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2023-11-17 | 2023-11-15 | 0.240 | 4,930,000 | +0 | 0.85% | 1,183,200 |
| 2023-11-16 | 2023-11-14 | 0.230 | 4,930,000 | +0 | 0.85% | 1,133,900 |
| 2023-11-15 | 2023-11-13 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2023-11-14 | 2023-11-10 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2023-11-13 | 2023-11-09 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2023-11-10 | 2023-11-08 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2023-11-09 | 2023-11-07 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2023-11-08 | 2023-11-06 | 0.223 | 4,930,000 | +0 | 0.85% | 1,099,390 |
| 2023-11-07 | 2023-11-03 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2023-11-06 | 2023-11-02 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2023-11-03 | 2023-11-01 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2023-11-02 | 2023-10-31 | 0.225 | 4,930,000 | +0 | 0.85% | 1,109,250 |
| 2023-11-01 | 2023-10-30 | 0.225 | 4,930,000 | +0 | 0.85% | 1,109,250 |
| 2023-10-31 | 2023-10-27 | 0.225 | 4,930,000 | +0 | 0.85% | 1,109,250 |
| 2023-10-30 | 2023-10-26 | 0.225 | 4,930,000 | +0 | 0.85% | 1,109,250 |
| 2023-10-27 | 2023-10-25 | 0.223 | 4,930,000 | +0 | 0.85% | 1,099,390 |
| 2023-10-26 | 2023-10-24 | 0.240 | 4,930,000 | +0 | 0.85% | 1,183,200 |
| 2023-10-25 | 2023-10-20 | 0.221 | 4,930,000 | +0 | 0.85% | 1,089,530 |
| 2023-10-24 | 2023-10-19 | 0.221 | 4,930,000 | +0 | 0.85% | 1,089,530 |
| 2023-10-20 | 2023-10-18 | 0.221 | 4,930,000 | +0 | 0.85% | 1,089,530 |
| 2023-10-19 | 2023-10-17 | 0.221 | 4,930,000 | +0 | 0.85% | 1,089,530 |
| 2023-10-18 | 2023-10-16 | 0.221 | 4,930,000 | +0 | 0.85% | 1,089,530 |
| 2023-10-17 | 2023-10-13 | 0.221 | 4,930,000 | +0 | 0.85% | 1,089,530 |
| 2023-10-16 | 2023-10-12 | 0.222 | 4,930,000 | +0 | 0.85% | 1,094,460 |
| 2023-10-13 | 2023-10-11 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2023-10-12 | 2023-10-10 | 0.229 | 4,930,000 | +0 | 0.85% | 1,128,970 |
| 2023-10-11 | 2023-10-09 | 0.238 | 4,930,000 | +0 | 0.85% | 1,173,340 |
| 2023-10-10 | 2023-10-06 | 0.227 | 4,930,000 | +0 | 0.85% | 1,119,110 |
| 2023-10-09 | 2023-10-05 | 0.225 | 4,930,000 | +0 | 0.85% | 1,109,250 |
| 2023-10-06 | 2023-10-04 | 0.225 | 4,930,000 | +0 | 0.85% | 1,109,250 |
| 2023-10-05 | 2023-10-03 | 0.229 | 4,930,000 | +0 | 0.85% | 1,128,970 |
| 2023-10-04 | 2023-09-29 | 0.225 | 4,930,000 | +0 | 0.85% | 1,109,250 |
| 2023-10-03 | 2023-09-28 | 0.222 | 4,930,000 | +0 | 0.85% | 1,094,460 |
| 2023-09-29 | 2023-09-27 | 0.230 | 4,930,000 | +0 | 0.85% | 1,133,900 |
| 2023-09-28 | 2023-09-26 | 0.220 | 4,930,000 | +0 | 0.85% | 1,084,600 |
| 2023-09-27 | 2023-09-25 | 0.201 | 4,930,000 | +0 | 0.85% | 990,930 |
| 2023-09-26 | 2023-09-22 | 0.193 | 4,930,000 | +0 | 0.85% | 951,490 |
| 2023-09-25 | 2023-09-21 | 0.180 | 4,930,000 | +0 | 0.85% | 887,400 |
| 2023-09-22 | 2023-09-20 | 0.173 | 4,930,000 | +0 | 0.85% | 852,890 |
| 2023-09-21 | 2023-09-19 | 0.170 | 4,930,000 | +0 | 0.85% | 838,100 |
| 2023-09-20 | 2023-09-18 | 0.170 | 4,930,000 | +0 | 0.85% | 838,100 |
| 2023-09-19 | 2023-09-15 | 0.170 | 4,930,000 | +0 | 0.85% | 838,100 |
| 2023-09-18 | 2023-09-14 | 0.170 | 4,930,000 | +0 | 0.85% | 838,100 |
| 2023-09-15 | 2023-09-13 | 0.170 | 4,930,000 | +0 | 0.85% | 838,100 |
| 2023-09-14 | 2023-09-12 | 0.170 | 4,930,000 | +0 | 0.85% | 838,100 |
| 2023-09-13 | 2023-09-11 | 0.160 | 4,930,000 | +0 | 0.85% | 788,800 |
| 2023-09-12 | 2023-09-07 | 0.160 | 4,930,000 | +0 | 0.85% | 788,800 |
| 2023-09-11 | 2023-09-06 | 0.160 | 4,930,000 | +0 | 0.85% | 788,800 |
| 2023-09-07 | 2023-09-05 | 0.160 | 4,930,000 | +0 | 0.86% | 788,800 |
| 2023-09-06 | 2023-09-04 | 0.165 | 4,930,000 | +0 | 0.86% | 813,450 |
| 2023-09-05 | 2023-08-31 | 0.165 | 4,930,000 | +0 | 0.86% | 813,450 |
| 2023-09-04 | 2023-08-30 | 0.165 | 4,930,000 | +0 | 0.86% | 813,450 |
| 2023-08-31 | 2023-08-29 | 0.165 | 4,930,000 | +0 | 0.86% | 813,450 |
| 2023-08-30 | 2023-08-28 | 0.185 | 4,930,000 | +0 | 0.86% | 912,050 |
| 2023-08-29 | 2023-08-25 | 0.185 | 4,930,000 | +0 | 0.86% | 912,050 |
| 2023-08-28 | 2023-08-24 | 0.190 | 4,930,000 | +0 | 0.86% | 936,700 |
| 2023-08-25 | 2023-08-23 | 0.190 | 4,930,000 | +0 | 0.86% | 936,700 |
| 2023-08-24 | 2023-08-22 | 0.190 | 4,930,000 | +0 | 0.86% | 936,700 |
| 2023-08-23 | 2023-08-21 | 0.190 | 4,930,000 | +0 | 0.86% | 936,700 |
| 2023-08-22 | 2023-08-18 | 0.190 | 4,930,000 | +0 | 0.86% | 936,700 |
| 2023-08-21 | 2023-08-17 | 0.201 | 4,930,000 | +0 | 0.86% | 990,930 |
| 2023-08-18 | 2023-08-16 | 0.201 | 4,930,000 | +0 | 0.86% | 990,930 |
| 2023-08-17 | 2023-08-15 | 0.211 | 4,930,000 | +0 | 0.86% | 1,040,230 |
| 2023-08-16 | 2023-08-14 | 0.215 | 4,930,000 | +0 | 0.86% | 1,059,950 |
| 2023-08-15 | 2023-08-11 | 0.215 | 4,930,000 | +0 | 0.86% | 1,059,950 |
| 2023-08-14 | 2023-08-10 | 0.210 | 4,930,000 | +0 | 0.86% | 1,035,300 |
| 2023-08-11 | 2023-08-09 | 0.210 | 4,930,000 | +0 | 0.86% | 1,035,300 |
| 2023-08-10 | 2023-08-08 | 0.210 | 4,930,000 | +0 | 0.86% | 1,035,300 |
| 2023-08-09 | 2023-08-07 | 0.205 | 4,930,000 | +0 | 0.86% | 1,010,650 |
| 2023-08-08 | 2023-08-04 | 0.205 | 4,930,000 | +0 | 0.86% | 1,010,650 |
| 2023-08-07 | 2023-08-03 | 0.195 | 4,930,000 | +0 | 0.86% | 961,350 |
| 2023-08-04 | 2023-08-02 | 0.195 | 4,930,000 | +0 | 0.86% | 961,350 |
| 2023-08-03 | 2023-08-01 | 0.190 | 4,930,000 | +0 | 0.86% | 936,700 |
| 2023-08-02 | 2023-07-31 | 0.190 | 4,930,000 | +0 | 0.86% | 936,700 |
| 2023-08-01 | 2023-07-28 | 0.185 | 4,930,000 | +0 | 0.86% | 912,050 |
| 2023-07-31 | 2023-07-27 | 0.182 | 4,930,000 | +0 | 0.86% | 897,260 |
| 2023-07-28 | 2023-07-26 | 0.175 | 4,930,000 | +0 | 0.86% | 862,750 |
| 2023-07-27 | 2023-07-25 | 0.163 | 4,930,000 | +0 | 0.86% | 803,590 |
| 2023-07-26 | 2023-07-24 | 0.156 | 4,930,000 | +0 | 0.86% | 769,080 |
| 2023-07-25 | 2023-07-21 | 0.156 | 4,930,000 | +0 | 0.86% | 769,080 |
| 2023-07-24 | 2023-07-20 | 0.147 | 4,930,000 | +0 | 0.86% | 724,710 |
| 2023-07-21 | 2023-07-19 | 0.147 | 4,930,000 | +0 | 0.86% | 724,710 |
| 2023-07-20 | 2023-07-18 | 0.141 | 4,930,000 | +0 | 0.86% | 695,130 |
| 2023-07-19 | 2023-07-14 | 0.133 | 4,930,000 | +0 | 0.86% | 655,690 |
| 2023-07-18 | 2023-07-13 | 0.113 | 4,930,000 | +0 | 0.86% | 557,090 |
| 2023-07-14 | 2023-07-12 | 0.131 | 4,930,000 | +0 | 0.86% | 645,830 |
| 2023-07-13 | 2023-07-11 | 0.135 | 4,930,000 | +0 | 0.86% | 665,550 |
| 2023-07-12 | 2023-07-10 | 0.135 | 4,930,000 | +0 | 0.86% | 665,550 |
| 2023-07-11 | 2023-07-07 | 0.122 | 4,930,000 | +0 | 0.86% | 601,460 |
| 2023-07-10 | 2023-07-06 | 0.121 | 4,930,000 | +0 | 0.86% | 596,530 |
| 2023-07-07 | 2023-07-05 | 0.178 | 4,930,000 | +0 | 0.86% | 877,540 |
| 2023-07-06 | 2023-07-04 | 0.210 | 4,930,000 | +0 | 0.86% | 1,035,300 |
| 2023-07-05 | 2023-07-03 | 0.238 | 4,930,000 | +0 | 0.86% | 1,173,340 |
| 2023-07-04 | 2023-06-30 | 0.238 | 4,930,000 | +0 | 0.86% | 1,173,340 |
| 2023-07-03 | 2023-06-29 | 0.221 | 4,930,000 | +0 | 0.86% | 1,089,530 |
| 2023-06-30 | 2023-06-28 | 0.211 | 4,930,000 | +0 | 0.86% | 1,040,230 |
| 2023-06-29 | 2023-06-27 | 0.195 | 4,930,000 | +0 | 0.86% | 961,350 |
| 2023-06-28 | 2023-06-26 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-06-27 | 2023-06-23 | 0.242 | 4,930,000 | +0 | 0.86% | 1,193,060 |
| 2023-06-26 | 2023-06-21 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-06-23 | 2023-06-20 | 0.225 | 4,930,000 | +0 | 0.86% | 1,109,250 |
| 2023-06-21 | 2023-06-19 | 0.220 | 4,930,000 | +0 | 0.86% | 1,084,600 |
| 2023-06-20 | 2023-06-16 | 0.219 | 4,930,000 | +0 | 0.86% | 1,079,670 |
| 2023-06-19 | 2023-06-15 | 0.219 | 4,930,000 | +0 | 0.86% | 1,079,670 |
| 2023-06-16 | 2023-06-14 | 0.219 | 4,930,000 | +0 | 0.86% | 1,079,670 |
| 2023-06-15 | 2023-06-13 | 0.219 | 4,930,000 | +0 | 0.86% | 1,079,670 |
| 2023-06-14 | 2023-06-12 | 0.219 | 4,930,000 | +0 | 0.86% | 1,079,670 |
| 2023-06-13 | 2023-06-09 | 0.219 | 4,930,000 | +0 | 0.86% | 1,079,670 |
| 2023-06-12 | 2023-06-08 | 0.219 | 4,930,000 | +0 | 0.86% | 1,079,670 |
| 2023-06-09 | 2023-06-07 | 0.219 | 4,930,000 | +0 | 0.86% | 1,079,670 |
| 2023-06-08 | 2023-06-06 | 0.219 | 4,930,000 | +0 | 0.86% | 1,079,670 |
| 2023-06-07 | 2023-06-05 | 0.219 | 4,930,000 | +0 | 0.86% | 1,079,670 |
| 2023-06-06 | 2023-06-02 | 0.219 | 4,930,000 | +0 | 0.86% | 1,079,670 |
| 2023-06-05 | 2023-06-01 | 0.207 | 4,930,000 | +0 | 0.86% | 1,020,510 |
| 2023-06-02 | 2023-05-31 | 0.207 | 4,930,000 | +0 | 0.86% | 1,020,510 |
| 2023-06-01 | 2023-05-30 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-05-31 | 2023-05-29 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-05-30 | 2023-05-25 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-05-29 | 2023-05-24 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-05-25 | 2023-05-23 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-05-24 | 2023-05-22 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-05-23 | 2023-05-19 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-05-22 | 2023-05-18 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-05-19 | 2023-05-17 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-05-18 | 2023-05-16 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-05-17 | 2023-05-15 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-05-16 | 2023-05-12 | 0.235 | 4,930,000 | +0 | 0.86% | 1,158,550 |
| 2023-05-15 | 2023-05-11 | 0.235 | 4,930,000 | +0 | 0.86% | 1,158,550 |
| 2023-05-12 | 2023-05-10 | 0.235 | 4,930,000 | +0 | 0.86% | 1,158,550 |
| 2023-05-11 | 2023-05-09 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-05-10 | 2023-05-08 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-05-09 | 2023-05-05 | 0.245 | 4,930,000 | +0 | 0.86% | 1,207,850 |
| 2023-05-08 | 2023-05-04 | 0.245 | 4,930,000 | +0 | 0.86% | 1,207,850 |
| 2023-05-05 | 2023-05-03 | 0.245 | 4,930,000 | +0 | 0.86% | 1,207,850 |
| 2023-05-04 | 2023-05-02 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-05-03 | 2023-04-28 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-05-02 | 2023-04-27 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-04-28 | 2023-04-26 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-04-27 | 2023-04-25 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-04-26 | 2023-04-24 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-04-25 | 2023-04-21 | 0.233 | 4,930,000 | +0 | 0.86% | 1,148,690 |
| 2023-04-24 | 2023-04-20 | 0.228 | 4,930,000 | +0 | 0.86% | 1,124,040 |
| 2023-04-21 | 2023-04-19 | 0.225 | 4,930,000 | +0 | 0.86% | 1,109,250 |
| 2023-04-20 | 2023-04-18 | 0.235 | 4,930,000 | +0 | 0.86% | 1,158,550 |
| 2023-04-19 | 2023-04-17 | 0.240 | 4,930,000 | +0 | 0.86% | 1,183,200 |
| 2023-04-18 | 2023-04-14 | 0.240 | 4,930,000 | +0 | 0.86% | 1,183,200 |
| 2023-04-17 | 2023-04-13 | 0.245 | 4,930,000 | +0 | 0.86% | 1,207,850 |
| 2023-04-14 | 2023-04-12 | 0.245 | 4,930,000 | +0 | 0.86% | 1,207,850 |
| 2023-04-13 | 2023-04-11 | 0.232 | 4,930,000 | +0 | 0.86% | 1,143,760 |
| 2023-04-12 | 2023-04-06 | 0.232 | 4,930,000 | +0 | 0.86% | 1,143,760 |
| 2023-04-11 | 2023-04-04 | 0.212 | 4,930,000 | +0 | 0.86% | 1,045,160 |
| 2023-04-06 | 2023-04-03 | 0.206 | 4,930,000 | +0 | 0.86% | 1,015,580 |
| 2023-04-04 | 2023-03-31 | 0.203 | 4,930,000 | +0 | 0.86% | 1,000,790 |
| 2023-04-03 | 2023-03-30 | 0.197 | 4,930,000 | +0 | 0.86% | 971,210 |
| 2023-03-31 | 2023-03-29 | 0.197 | 4,930,000 | +0 | 0.86% | 971,210 |
| 2023-03-30 | 2023-03-28 | 0.188 | 4,930,000 | +0 | 0.86% | 926,840 |
| 2023-03-29 | 2023-03-27 | 0.200 | 4,930,000 | +0 | 0.86% | 986,000 |
| 2023-03-28 | 2023-03-24 | 0.200 | 4,930,000 | +0 | 0.86% | 986,000 |
| 2023-03-27 | 2023-03-23 | 0.200 | 4,930,000 | +0 | 0.86% | 986,000 |
| 2023-03-24 | 2023-03-22 | 0.200 | 4,930,000 | +0 | 0.86% | 986,000 |
| 2023-03-23 | 2023-03-21 | 0.200 | 4,930,000 | +0 | 0.86% | 986,000 |
| 2023-03-22 | 2023-03-20 | 0.205 | 4,930,000 | +0 | 0.86% | 1,010,650 |
| 2023-03-21 | 2023-03-17 | 0.205 | 4,930,000 | +0 | 0.86% | 1,010,650 |
| 2023-03-20 | 2023-03-16 | 0.205 | 4,930,000 | +0 | 0.86% | 1,010,650 |
| 2023-03-17 | 2023-03-15 | 0.205 | 4,930,000 | +0 | 0.86% | 1,010,650 |
| 2023-03-16 | 2023-03-14 | 0.200 | 4,930,000 | +0 | 0.86% | 986,000 |
| 2023-03-15 | 2023-03-13 | 0.210 | 4,930,000 | +0 | 0.86% | 1,035,300 |
| 2023-03-14 | 2023-03-10 | 0.211 | 4,930,000 | +0 | 0.86% | 1,040,230 |
| 2023-03-13 | 2023-03-09 | 0.220 | 4,930,000 | +0 | 0.86% | 1,084,600 |
| 2023-03-10 | 2023-03-08 | 0.220 | 4,930,000 | +0 | 0.86% | 1,084,600 |
| 2023-03-09 | 2023-03-07 | 0.227 | 4,930,000 | +0 | 0.86% | 1,119,110 |
| 2023-03-08 | 2023-03-06 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-03-07 | 2023-03-03 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-03-06 | 2023-03-02 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-03-03 | 2023-03-01 | 0.235 | 4,930,000 | +0 | 0.86% | 1,158,550 |
| 2023-03-02 | 2023-02-28 | 0.236 | 4,930,000 | +0 | 0.86% | 1,163,480 |
| 2023-03-01 | 2023-02-27 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-02-28 | 2023-02-24 | 0.220 | 4,930,000 | +0 | 0.86% | 1,084,600 |
| 2023-02-27 | 2023-02-23 | 0.226 | 4,930,000 | +0 | 0.86% | 1,114,180 |
| 2023-02-24 | 2023-02-22 | 0.248 | 4,930,000 | +0 | 0.86% | 1,222,640 |
| 2023-02-23 | 2023-02-21 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2023-02-22 | 2023-02-20 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2023-02-21 | 2023-02-17 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2023-02-20 | 2023-02-16 | 0.249 | 4,930,000 | +0 | 0.86% | 1,227,570 |
| 2023-02-17 | 2023-02-15 | 0.245 | 4,930,000 | +0 | 0.86% | 1,207,850 |
| 2023-02-16 | 2023-02-14 | 0.245 | 4,930,000 | +0 | 0.86% | 1,207,850 |
| 2023-02-15 | 2023-02-13 | 0.245 | 4,930,000 | +0 | 0.86% | 1,207,850 |
| 2023-02-14 | 2023-02-10 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-02-13 | 2023-02-09 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-02-10 | 2023-02-08 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-02-09 | 2023-02-07 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-02-08 | 2023-02-06 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-02-07 | 2023-02-03 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2023-02-06 | 2023-02-02 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-02-02 | 2023-01-31 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-02-01 | 2023-01-30 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-01-31 | 2023-01-27 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-01-30 | 2023-01-26 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-01-27 | 2023-01-20 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-01-26 | 2023-01-19 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-01-20 | 2023-01-18 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-01-19 | 2023-01-17 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-01-18 | 2023-01-16 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-01-17 | 2023-01-13 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-01-16 | 2023-01-12 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-01-13 | 2023-01-11 | 0.265 | 4,930,000 | +0 | 0.86% | 1,306,450 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,930,000 | +0 | 0.86% | 1,331,100 |
| 2023-01-11 | 2023-01-09 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2023-01-10 | 2023-01-06 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2023-01-09 | 2023-01-05 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2023-01-06 | 2023-01-04 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2023-01-05 | 2023-01-03 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2023-01-04 | 2022-12-30 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2023-01-03 | 2022-12-29 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-12-30 | 2022-12-28 | 0.242 | 4,930,000 | +0 | 0.86% | 1,193,060 |
| 2022-12-29 | 2022-12-23 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-12-28 | 2022-12-22 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-12-23 | 2022-12-21 | 0.240 | 4,930,000 | +0 | 0.86% | 1,183,200 |
| 2022-12-22 | 2022-12-20 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-12-21 | 2022-12-19 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-12-20 | 2022-12-16 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-12-19 | 2022-12-15 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-12-16 | 2022-12-14 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-12-15 | 2022-12-13 | 0.255 | 4,930,000 | +0 | 0.86% | 1,257,150 |
| 2022-12-14 | 2022-12-12 | 0.249 | 4,930,000 | +0 | 0.86% | 1,227,570 |
| 2022-12-13 | 2022-12-09 | 0.249 | 4,930,000 | +0 | 0.86% | 1,227,570 |
| 2022-12-12 | 2022-12-08 | 0.249 | 4,930,000 | +0 | 0.86% | 1,227,570 |
| 2022-12-09 | 2022-12-07 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2022-12-08 | 2022-12-06 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2022-12-07 | 2022-12-05 | 0.255 | 4,930,000 | +0 | 0.86% | 1,257,150 |
| 2022-12-06 | 2022-12-02 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-12-05 | 2022-12-01 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-12-02 | 2022-11-30 | 0.242 | 4,930,000 | +0 | 0.86% | 1,193,060 |
| 2022-12-01 | 2022-11-29 | 0.270 | 4,930,000 | +0 | 0.86% | 1,331,100 |
| 2022-11-30 | 2022-11-28 | 0.265 | 4,930,000 | +0 | 0.86% | 1,306,450 |
| 2022-11-29 | 2022-11-25 | 0.265 | 4,930,000 | +0 | 0.86% | 1,306,450 |
| 2022-11-28 | 2022-11-24 | 0.265 | 4,930,000 | +0 | 0.86% | 1,306,450 |
| 2022-11-25 | 2022-11-23 | 0.265 | 4,930,000 | +0 | 0.86% | 1,306,450 |
| 2022-11-24 | 2022-11-22 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-11-23 | 2022-11-21 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-11-22 | 2022-11-18 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-11-21 | 2022-11-17 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-11-18 | 2022-11-16 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-11-17 | 2022-11-15 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-11-16 | 2022-11-14 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-11-15 | 2022-11-11 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-11-14 | 2022-11-10 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-11-11 | 2022-11-09 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-11-10 | 2022-11-08 | 0.255 | 4,930,000 | +0 | 0.86% | 1,257,150 |
| 2022-11-09 | 2022-11-07 | 0.255 | 4,930,000 | +0 | 0.86% | 1,257,150 |
| 2022-11-08 | 2022-11-04 | 0.255 | 4,930,000 | +0 | 0.86% | 1,257,150 |
| 2022-11-07 | 2022-11-03 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2022-11-03 | 2022-11-01 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-11-02 | 2022-10-31 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-11-01 | 2022-10-28 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-10-31 | 2022-10-27 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-10-28 | 2022-10-26 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-10-27 | 2022-10-25 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-10-26 | 2022-10-24 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-10-25 | 2022-10-21 | 0.265 | 4,930,000 | +0 | 0.86% | 1,306,450 |
| 2022-10-24 | 2022-10-20 | 0.275 | 4,930,000 | +0 | 0.86% | 1,355,750 |
| 2022-10-21 | 2022-10-19 | 0.275 | 4,930,000 | +0 | 0.86% | 1,355,750 |
| 2022-10-20 | 2022-10-18 | 0.275 | 4,930,000 | +0 | 0.86% | 1,355,750 |
| 2022-10-19 | 2022-10-17 | 0.270 | 4,930,000 | +0 | 0.86% | 1,331,100 |
| 2022-10-18 | 2022-10-14 | 0.270 | 4,930,000 | +0 | 0.86% | 1,331,100 |
| 2022-10-17 | 2022-10-13 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-10-14 | 2022-10-12 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-10-13 | 2022-10-11 | 0.255 | 4,930,000 | +0 | 0.86% | 1,257,150 |
| 2022-10-12 | 2022-10-10 | 0.255 | 4,930,000 | +0 | 0.86% | 1,257,150 |
| 2022-10-11 | 2022-10-07 | 0.255 | 4,930,000 | +0 | 0.86% | 1,257,150 |
| 2022-10-10 | 2022-10-06 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2022-10-07 | 2022-10-05 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2022-10-06 | 2022-10-03 | 0.243 | 4,930,000 | +0 | 0.86% | 1,197,990 |
| 2022-10-05 | 2022-09-30 | 0.243 | 4,930,000 | +0 | 0.86% | 1,197,990 |
| 2022-10-03 | 2022-09-29 | 0.238 | 4,930,000 | +0 | 0.86% | 1,173,340 |
| 2022-09-30 | 2022-09-28 | 0.241 | 4,930,000 | +0 | 0.86% | 1,188,130 |
| 2022-09-29 | 2022-09-27 | 0.238 | 4,930,000 | +0 | 0.86% | 1,173,340 |
| 2022-09-28 | 2022-09-26 | 0.238 | 4,930,000 | +0 | 0.86% | 1,173,340 |
| 2022-09-27 | 2022-09-23 | 0.239 | 4,930,000 | +0 | 0.86% | 1,178,270 |
| 2022-09-26 | 2022-09-22 | 0.239 | 4,930,000 | +0 | 0.86% | 1,178,270 |
| 2022-09-23 | 2022-09-21 | 0.255 | 4,930,000 | +0 | 0.86% | 1,257,150 |
| 2022-09-22 | 2022-09-20 | 0.255 | 4,930,000 | +0 | 0.86% | 1,257,150 |
| 2022-09-21 | 2022-09-19 | 0.255 | 4,930,000 | +0 | 0.86% | 1,257,150 |
| 2022-09-20 | 2022-09-16 | 0.246 | 4,930,000 | +0 | 0.86% | 1,212,780 |
| 2022-09-19 | 2022-09-15 | 0.246 | 4,930,000 | +0 | 0.86% | 1,212,780 |
| 2022-09-16 | 2022-09-14 | 0.246 | 4,930,000 | +0 | 0.86% | 1,212,780 |
| 2022-09-15 | 2022-09-13 | 0.246 | 4,930,000 | +0 | 0.86% | 1,212,780 |
| 2022-09-14 | 2022-09-09 | 0.246 | 4,930,000 | +0 | 0.86% | 1,212,780 |
| 2022-09-13 | 2022-09-08 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-09-09 | 2022-09-07 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-09-08 | 2022-09-06 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-09-07 | 2022-09-05 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-09-06 | 2022-09-02 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-09-05 | 2022-09-01 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-09-02 | 2022-08-31 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-09-01 | 2022-08-30 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-08-31 | 2022-08-29 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-08-30 | 2022-08-26 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-08-29 | 2022-08-25 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-08-26 | 2022-08-24 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-08-25 | 2022-08-23 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-08-24 | 2022-08-22 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-08-23 | 2022-08-19 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-08-22 | 2022-08-18 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-08-19 | 2022-08-17 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-08-18 | 2022-08-16 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-08-17 | 2022-08-15 | 0.310 | 4,930,000 | +0 | 0.86% | 1,528,300 |
| 2022-08-16 | 2022-08-12 | 0.310 | 4,930,000 | +0 | 0.86% | 1,528,300 |
| 2022-08-15 | 2022-08-11 | 0.305 | 4,930,000 | +0 | 0.86% | 1,503,650 |
| 2022-08-12 | 2022-08-10 | 0.310 | 4,930,000 | +0 | 0.86% | 1,528,300 |
| 2022-08-11 | 2022-08-09 | 0.310 | 4,930,000 | +0 | 0.86% | 1,528,300 |
| 2022-08-10 | 2022-08-08 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-08-09 | 2022-08-05 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-08-08 | 2022-08-04 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-08-05 | 2022-08-03 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-08-04 | 2022-08-02 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-08-03 | 2022-08-01 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-08-02 | 2022-07-29 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-08-01 | 2022-07-28 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-07-29 | 2022-07-27 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-07-28 | 2022-07-26 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-07-27 | 2022-07-25 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-07-26 | 2022-07-22 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-07-25 | 2022-07-21 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-07-22 | 2022-07-20 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-07-21 | 2022-07-19 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-07-20 | 2022-07-18 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-07-19 | 2022-07-15 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-07-18 | 2022-07-14 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-07-15 | 2022-07-13 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-07-14 | 2022-07-12 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-07-13 | 2022-07-11 | 0.265 | 4,930,000 | +0 | 0.86% | 1,306,450 |
| 2022-07-12 | 2022-07-08 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-07-11 | 2022-07-07 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-07-08 | 2022-07-06 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-07-07 | 2022-07-05 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-07-06 | 2022-07-04 | 0.315 | 4,930,000 | +0 | 0.86% | 1,552,950 |
| 2022-07-05 | 2022-06-30 | 0.320 | 4,930,000 | +0 | 0.86% | 1,577,600 |
| 2022-07-04 | 2022-06-29 | 0.320 | 4,930,000 | +0 | 0.86% | 1,577,600 |
| 2022-06-30 | 2022-06-28 | 0.320 | 4,930,000 | +0 | 0.86% | 1,577,600 |
| 2022-06-29 | 2022-06-27 | 0.310 | 4,930,000 | +0 | 0.86% | 1,528,300 |
| 2022-06-28 | 2022-06-24 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-06-27 | 2022-06-23 | 0.270 | 4,930,000 | +0 | 0.86% | 1,331,100 |
| 2022-06-24 | 2022-06-22 | 0.315 | 4,930,000 | +0 | 0.86% | 1,552,950 |
| 2022-06-23 | 2022-06-21 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-06-22 | 2022-06-20 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-06-21 | 2022-06-17 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-06-20 | 2022-06-16 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-06-17 | 2022-06-15 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-06-16 | 2022-06-14 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-06-15 | 2022-06-13 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-06-14 | 2022-06-10 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-06-13 | 2022-06-09 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-06-10 | 2022-06-08 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2022-06-09 | 2022-06-07 | 0.270 | 4,930,000 | +0 | 0.86% | 1,331,100 |
| 2022-06-08 | 2022-06-06 | 0.275 | 4,930,000 | +0 | 0.86% | 1,355,750 |
| 2022-06-07 | 2022-06-02 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-06-06 | 2022-06-01 | 0.275 | 4,930,000 | +0 | 0.86% | 1,355,750 |
| 2022-06-02 | 2022-05-31 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-06-01 | 2022-05-30 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-05-31 | 2022-05-27 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-05-30 | 2022-05-26 | 0.270 | 4,930,000 | +0 | 0.86% | 1,331,100 |
| 2022-05-27 | 2022-05-25 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-05-26 | 2022-05-24 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-05-25 | 2022-05-23 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-05-24 | 2022-05-20 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-05-23 | 2022-05-19 | 0.270 | 4,930,000 | +0 | 0.86% | 1,331,100 |
| 2022-05-20 | 2022-05-18 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-05-19 | 2022-05-17 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-05-18 | 2022-05-16 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-05-17 | 2022-05-13 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-05-16 | 2022-05-12 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-05-13 | 2022-05-11 | 0.305 | 4,930,000 | +0 | 0.86% | 1,503,650 |
| 2022-05-12 | 2022-05-10 | 0.305 | 4,930,000 | +0 | 0.86% | 1,503,650 |
| 2022-05-11 | 2022-05-06 | 0.305 | 4,930,000 | +0 | 0.86% | 1,503,650 |
| 2022-05-10 | 2022-05-05 | 0.305 | 4,930,000 | +0 | 0.86% | 1,503,650 |
| 2022-05-06 | 2022-05-04 | 0.305 | 4,930,000 | +0 | 0.86% | 1,503,650 |
| 2022-05-05 | 2022-05-03 | 0.305 | 4,930,000 | +0 | 0.86% | 1,503,650 |
| 2022-05-04 | 2022-04-29 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-05-03 | 2022-04-28 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-04-29 | 2022-04-27 | 0.310 | 4,930,000 | +0 | 0.86% | 1,528,300 |
| 2022-04-28 | 2022-04-26 | 0.310 | 4,930,000 | +0 | 0.86% | 1,528,300 |
| 2022-04-27 | 2022-04-25 | 0.320 | 4,930,000 | +0 | 0.86% | 1,577,600 |
| 2022-04-26 | 2022-04-22 | 0.310 | 4,930,000 | +0 | 0.86% | 1,528,300 |
| 2022-04-25 | 2022-04-21 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-04-22 | 2022-04-20 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-04-21 | 2022-04-19 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-04-20 | 2022-04-14 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-04-19 | 2022-04-13 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-04-14 | 2022-04-12 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-04-13 | 2022-04-11 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-04-12 | 2022-04-08 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-04-11 | 2022-04-07 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-04-08 | 2022-04-06 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-04-07 | 2022-04-04 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-04-06 | 2022-04-01 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-04-04 | 2022-03-31 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-04-01 | 2022-03-30 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-03-31 | 2022-03-29 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-03-30 | 2022-03-28 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-03-29 | 2022-03-25 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-03-28 | 2022-03-24 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-03-25 | 2022-03-23 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-03-24 | 2022-03-22 | 0.270 | 4,930,000 | +0 | 0.86% | 1,331,100 |
| 2022-03-23 | 2022-03-21 | 0.320 | 4,930,000 | +0 | 0.86% | 1,577,600 |
| 2022-03-22 | 2022-03-18 | 0.320 | 4,930,000 | +0 | 0.86% | 1,577,600 |
| 2022-03-21 | 2022-03-17 | 0.270 | 4,930,000 | +0 | 0.86% | 1,331,100 |
| 2022-03-18 | 2022-03-16 | 0.200 | 4,930,000 | +0 | 0.86% | 986,000 |
| 2022-03-17 | 2022-03-15 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2022-03-16 | 2022-03-14 | 0.241 | 4,930,000 | +0 | 0.86% | 1,188,130 |
| 2022-03-15 | 2022-03-11 | 0.241 | 4,930,000 | +0 | 0.86% | 1,188,130 |
| 2022-03-14 | 2022-03-10 | 0.241 | 4,930,000 | +0 | 0.86% | 1,188,130 |
| 2022-03-11 | 2022-03-09 | 0.255 | 4,930,000 | +0 | 0.86% | 1,257,150 |
| 2022-03-10 | 2022-03-08 | 0.275 | 4,930,000 | +0 | 0.86% | 1,355,750 |
| 2022-03-09 | 2022-03-07 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-03-08 | 2022-03-04 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-03-07 | 2022-03-03 | 0.270 | 4,930,000 | +0 | 0.86% | 1,331,100 |
| 2022-03-04 | 2022-03-02 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-03-03 | 2022-03-01 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-03-02 | 2022-02-28 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-03-01 | 2022-02-25 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-02-28 | 2022-02-24 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-02-25 | 2022-02-23 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-02-24 | 2022-02-22 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-02-23 | 2022-02-21 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-02-22 | 2022-02-18 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-02-21 | 2022-02-17 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-02-18 | 2022-02-16 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-02-17 | 2022-02-15 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-02-16 | 2022-02-14 | 0.305 | 4,930,000 | +0 | 0.86% | 1,503,650 |
| 2022-02-15 | 2022-02-11 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-02-14 | 2022-02-10 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-02-11 | 2022-02-09 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-02-10 | 2022-02-08 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-02-09 | 2022-02-07 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-02-08 | 2022-02-04 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-02-07 | 2022-01-31 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-02-04 | 2022-01-27 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-01-28 | 2022-01-26 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-01-27 | 2022-01-25 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-01-26 | 2022-01-24 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-01-25 | 2022-01-21 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2022-01-24 | 2022-01-20 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-01-21 | 2022-01-19 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-01-20 | 2022-01-18 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-01-19 | 2022-01-17 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2022-01-18 | 2022-01-14 | 0.320 | 4,930,000 | +0 | 0.86% | 1,577,600 |
| 2022-01-17 | 2022-01-13 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-01-14 | 2022-01-12 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-01-11 | 2022-01-07 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2022-01-10 | 2022-01-06 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2022-01-07 | 2022-01-05 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2022-01-06 | 2022-01-04 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-01-04 | 2021-12-31 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-12-30 | 2021-12-28 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-12-29 | 2021-12-24 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2021-12-28 | 2021-12-22 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2021-12-23 | 2021-12-21 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2021-12-22 | 2021-12-20 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2021-12-21 | 2021-12-17 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2021-12-20 | 2021-12-16 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2021-12-17 | 2021-12-15 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2021-12-16 | 2021-12-14 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2021-12-15 | 2021-12-13 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2021-12-14 | 2021-12-10 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2021-12-13 | 2021-12-09 | 0.295 | 4,930,000 | +0 | 0.86% | 1,454,350 |
| 2021-12-10 | 2021-12-08 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2021-12-09 | 2021-12-07 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2021-12-08 | 2021-12-06 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2021-12-07 | 2021-12-03 | 0.250 | 4,930,000 | +0 | 0.86% | 1,232,500 |
| 2021-12-06 | 2021-12-02 | 0.265 | 4,930,000 | +0 | 0.86% | 1,306,450 |
| 2021-12-03 | 2021-12-01 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2021-12-02 | 2021-11-30 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2021-12-01 | 2021-11-29 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-11-30 | 2021-11-26 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-11-29 | 2021-11-25 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-11-26 | 2021-11-24 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-11-25 | 2021-11-23 | 0.320 | 4,930,000 | +0 | 0.86% | 1,577,600 |
| 2021-11-24 | 2021-11-22 | 0.320 | 4,930,000 | +0 | 0.86% | 1,577,600 |
| 2021-11-23 | 2021-11-19 | 0.320 | 4,930,000 | +0 | 0.86% | 1,577,600 |
| 2021-11-22 | 2021-11-18 | 0.320 | 4,930,000 | +0 | 0.86% | 1,577,600 |
| 2021-11-19 | 2021-11-17 | 0.330 | 4,930,000 | +0 | 0.86% | 1,626,900 |
| 2021-11-18 | 2021-11-16 | 0.330 | 4,930,000 | +0 | 0.86% | 1,626,900 |
| 2021-11-17 | 2021-11-15 | 0.330 | 4,930,000 | +0 | 0.86% | 1,626,900 |
| 2021-11-16 | 2021-11-12 | 0.340 | 4,930,000 | +0 | 0.86% | 1,676,200 |
| 2021-11-15 | 2021-11-11 | 0.340 | 4,930,000 | +0 | 0.86% | 1,676,200 |
| 2021-11-12 | 2021-11-10 | 0.350 | 4,930,000 | +0 | 0.86% | 1,725,500 |
| 2021-11-11 | 2021-11-09 | 0.350 | 4,930,000 | +0 | 0.86% | 1,725,500 |
| 2021-11-10 | 2021-11-08 | 0.320 | 4,930,000 | +0 | 0.86% | 1,577,600 |
| 2021-11-09 | 2021-11-05 | 0.320 | 4,930,000 | +0 | 0.86% | 1,577,600 |
| 2021-11-08 | 2021-11-04 | 0.305 | 4,930,000 | +0 | 0.86% | 1,503,650 |
| 2021-11-05 | 2021-11-03 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-11-04 | 2021-11-02 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2021-11-03 | 2021-11-01 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2021-11-02 | 2021-10-29 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2021-11-01 | 2021-10-28 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2021-10-29 | 2021-10-27 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2021-10-28 | 2021-10-26 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2021-10-27 | 2021-10-25 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-10-26 | 2021-10-22 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-10-25 | 2021-10-21 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-10-22 | 2021-10-20 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-10-21 | 2021-10-19 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-10-20 | 2021-10-18 | 0.310 | 4,930,000 | +0 | 0.86% | 1,528,300 |
| 2021-10-19 | 2021-10-15 | 0.310 | 4,930,000 | +0 | 0.86% | 1,528,300 |
| 2021-10-18 | 2021-10-12 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-10-15 | 2021-10-11 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-10-12 | 2021-10-08 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-10-11 | 2021-10-07 | 0.310 | 4,930,000 | +0 | 0.86% | 1,528,300 |
| 2021-10-08 | 2021-10-06 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-10-07 | 2021-10-05 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-10-06 | 2021-10-04 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-10-05 | 2021-09-30 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2021-10-04 | 2021-09-29 | 0.340 | 4,930,000 | +0 | 0.86% | 1,676,200 |
| 2021-09-30 | 2021-09-28 | 0.340 | 4,930,000 | +0 | 0.86% | 1,676,200 |
| 2021-09-29 | 2021-09-27 | 0.340 | 4,930,000 | +0 | 0.86% | 1,676,200 |
| 2021-09-28 | 2021-09-24 | 0.330 | 4,930,000 | +0 | 0.86% | 1,626,900 |
| 2021-09-27 | 2021-09-23 | 0.330 | 4,930,000 | +0 | 0.86% | 1,626,900 |
| 2021-09-24 | 2021-09-21 | 0.345 | 4,930,000 | +0 | 0.86% | 1,700,850 |
| 2021-09-23 | 2021-09-20 | 0.345 | 4,930,000 | +0 | 0.86% | 1,700,850 |
| 2021-09-21 | 2021-09-17 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-09-20 | 2021-09-16 | 0.300 | 4,930,000 | +0 | 0.86% | 1,479,000 |
| 2021-09-17 | 2021-09-15 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2021-09-16 | 2021-09-14 | 0.290 | 4,930,000 | +0 | 0.86% | 1,429,700 |
| 2021-09-15 | 2021-09-13 | 0.285 | 4,930,000 | +0 | 0.86% | 1,405,050 |
| 2021-09-14 | 2021-09-10 | 0.280 | 4,930,000 | +0 | 0.86% | 1,380,400 |
| 2021-09-13 | 2021-09-09 | 0.275 | 4,930,000 | +0 | 0.86% | 1,355,750 |
| 2021-09-10 | 2021-09-08 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2021-09-09 | 2021-09-07 | 0.260 | 4,930,000 | +0 | 0.86% | 1,281,800 |
| 2021-09-08 | 2021-09-06 | 0.249 | 4,930,000 | +0 | 0.86% | 1,227,570 |
| 2021-09-07 | 2021-09-03 | 0.249 | 4,930,000 | +0 | 0.86% | 1,227,570 |
| 2021-09-06 | 2021-09-02 | 0.232 | 4,930,000 | +0 | 0.86% | 1,143,760 |
| 2021-09-03 | 2021-09-01 | 0.248 | 4,930,000 | +0 | 0.86% | 1,222,640 |
| 2021-09-02 | 2021-08-31 | 0.243 | 4,930,000 | +0 | 0.86% | 1,197,990 |
| 2021-09-01 | 2021-08-30 | 0.235 | 4,930,000 | +0 | 0.86% | 1,158,550 |
| 2021-08-31 | 2021-08-27 | 0.247 | 4,930,000 | +0 | 0.86% | 1,217,710 |
| 2021-08-30 | 2021-08-26 | 0.220 | 4,930,000 | +0 | 0.86% | 1,084,600 |
| 2021-08-27 | 2021-08-25 | 0.220 | 4,930,000 | +0 | 0.86% | 1,084,600 |
| 2021-08-26 | 2021-08-24 | 0.220 | 4,930,000 | +0 | 0.86% | 1,084,600 |
| 2021-08-25 | 2021-08-23 | 0.190 | 4,930,000 | +0 | 0.86% | 936,700 |
| 2021-08-24 | 2021-08-20 | 0.226 | 4,930,000 | +0 | 0.86% | 1,114,180 |
| 2021-08-23 | 2021-08-19 | 0.225 | 4,930,000 | +0 | 0.86% | 1,109,250 |
| 2021-08-20 | 2021-08-18 | 0.225 | 4,930,000 | +0 | 0.86% | 1,109,250 |
| 2021-08-19 | 2021-08-17 | 0.225 | 4,930,000 | +0 | 0.86% | 1,109,250 |
| 2021-08-18 | 2021-08-16 | 0.225 | 4,930,000 | +0 | 0.86% | 1,109,250 |
| 2021-08-17 | 2021-08-13 | 0.230 | 4,930,000 | +0 | 0.86% | 1,133,900 |
| 2021-08-16 | 2021-08-12 | 0.230 | 4,930,000 | -105,487 | 0.86% | 1,133,900 |
| 2019-07-04 | 2019-07-02 | 0.249 | 5,035,487 | +71,635 | 0.87% | 1,251,498 |
| 2017-06-21 | 2017-06-19 | 0.396 | 4,963,852 | +4,859,866 | 0.87% | 1,963,840 |
| 2017-06-15 | 2017-06-13 | 0.385 | 103,986 | -407,125 | 0.02% | 40,085 |
| 2017-02-17 | 2017-02-15 | 0.473 | 511,111 | -1 | 0.09% | 241,843 |
| 2017-02-16 | 2017-02-14 | 0.483 | 511,112 | -14,858 | 0.09% | 246,882 |
| 2017-01-16 | 2017-01-12 | 0.483 | 525,970 | +30,598 | 0.09% | 254,059 |
| 2016-12-06 | 2016-12-02 | 0.444 | 495,372 | -170,425 | 0.13% | 219,746 |
| 2016-12-01 | 2016-11-29 | 0.463 | 665,797 | -152,164 | 0.17% | 308,473 |
| 2016-11-01 | 2016-10-28 | 0.582 | 817,961 | -781,112 | 0.21% | 475,732 |
| 2016-10-20 | 2016-10-18 | 0.601 | 1,599,073 | +170,424 | 0.42% | 961,558 |
| 2016-10-19 | 2016-10-17 | 0.621 | 1,428,649 | +152,165 | 0.37% | 887,245 |
| 2016-04-01 | 2016-03-30 | 0.621 | 1,276,484 | +5,072 | 0.33% | 792,745 |
| 2016-03-10 | 2016-03-08 | 0.542 | 1,271,412 | -38,548 | 0.33% | 689,329 |
| 2015-10-28 | 2015-10-26 | 0.798 | 1,309,960 | -207,959 | 0.34% | 1,045,973 |
| 2015-10-27 | 2015-10-23 | 0.818 | 1,517,919 | -172,453 | 0.40% | 1,241,950 |
| 2015-10-26 | 2015-10-22 | 0.828 | 1,690,372 | -241,435 | 0.44% | 1,399,713 |
| 2015-10-23 | 2015-10-20 | 0.828 | 1,931,807 | -206,944 | 0.51% | 1,599,633 |
| 2015-10-22 | 2015-10-19 | 0.848 | 2,138,751 | -314,473 | 0.56% | 1,813,160 |
| 2015-10-20 | 2015-10-16 | 0.897 | 2,453,224 | -97,386 | 0.64% | 2,200,675 |
| 2015-08-28 | 2015-08-26 | 0.946 | 2,550,610 | -58,837 | 0.67% | 2,413,752 |
| 2015-08-04 | 2015-07-31 | 1.301 | 2,609,447 | -82,575 | 0.68% | 3,395,469 |
| 2015-07-31 | 2015-07-29 | 1.311 | 2,692,022 | -731,554 | 0.70% | 3,529,455 |
| 2015-07-30 | 2015-07-28 | 1.301 | 3,423,576 | +802,057 | 0.90% | 4,454,832 |
| 2015-07-29 | 2015-07-27 | 1.272 | 2,621,519 | -2,118,284 | 0.69% | 3,333,651 |
| 2015-07-28 | 2015-07-24 | 1.370 | 4,739,803 | +2,130,356 | 1.24% | 6,494,601 |
| 2015-07-08 | 2015-07-06 | 1.035 | 2,609,447 | -766,910 | 0.68% | 2,700,941 |
| 2015-07-07 | 2015-07-03 | 1.262 | 3,376,357 | -922,118 | 0.88% | 4,260,256 |
| 2015-07-06 | 2015-07-02 | 1.567 | 4,298,475 | -668,014 | 1.12% | 6,737,347 |
| 2015-07-03 | 2015-06-30 | 1.636 | 4,966,489 | +2,082,436 | 1.30% | 8,127,088 |
| 2015-06-30 | 2015-06-26 | 1.656 | 2,884,053 | -252,188 | 0.75% | 4,776,281 |
| 2015-06-26 | 2015-06-24 | 1.696 | 3,136,241 | -567,412 | 0.82% | 5,317,595 |
| 2015-06-25 | 2015-06-23 | 1.705 | 3,703,653 | +1,094,206 | 0.97% | 6,316,170 |
| 2015-05-22 | 2015-05-20 | 1.380 | 2,609,447 | -528,113 | 0.82% | 3,601,255 |
| 2015-05-21 | 2015-05-19 | 1.400 | 3,137,560 | -148,878 | 0.98% | 4,391,954 |
| 2015-05-20 | 2015-05-18 | 1.390 | 3,286,438 | +676,991 | 1.03% | 4,567,956 |
| 2015-05-19 | 2015-05-15 | 1.439 | 2,609,447 | -2,840,358 | 0.82% | 3,755,595 |
| 2015-05-14 | 2015-05-12 | 1.627 | 5,449,805 | +1,248,005 | 1.71% | 8,864,256 |
| 2015-05-13 | 2015-05-11 | 1.577 | 4,201,800 | -1,187,442 | 1.32% | 6,627,241 |
| 2015-05-12 | 2015-05-08 | 2.050 | 5,389,242 | +10,144 | 1.69% | 11,050,156 |
| 2015-05-11 | 2015-05-07 | 2.021 | 5,379,098 | +2,779,795 | 1.69% | 10,870,279 |
| 2014-10-22 | 2014-10-20 | 1.074 | 2,599,303 | -37,310 | 0.98% | 2,792,935 |
| 2014-07-25 | 2014-07-23 | 1.025 | 2,636,613 | -162,309 | 0.99% | 2,703,069 |
| 2014-05-09 | 2014-05-07 | 1.153 | 2,798,922 | -101,443 | 1.05% | 3,228,152 |
| 2014-02-14 | 2014-02-12 | 1.282 | 2,900,365 | -40,274 | 1.09% | 3,716,836 |
| 2014-01-17 | 2014-01-15 | 1.143 | 2,940,639 | -51,533 | 1.11% | 3,362,615 |
| 2014-01-16 | 2014-01-14 | 1.143 | 2,992,172 | -115,645 | 1.13% | 3,421,542 |
| 2014-01-15 | 2014-01-13 | 1.143 | 3,107,817 | -77,097 | 1.17% | 3,553,782 |
| 2014-01-10 | 2014-01-08 | 1.203 | 3,184,914 | -101,443 | 1.20% | 3,830,319 |
| 2013-12-03 | 2013-11-29 | 1.213 | 3,286,357 | +254,419 | 1.24% | 3,984,715 |
| 2013-11-07 | 2013-11-05 | 1.193 | 3,031,938 | -12,046 | 1.14% | 3,616,455 |
| 2013-08-30 | 2013-08-28 | 1.429 | 3,043,984 | -7,228 | 1.15% | 4,350,987 |
| 2013-06-10 | 2013-06-06 | 1.469 | 3,051,212 | +389,344 | 1.15% | 4,481,630 |
| 2013-03-21 | 2013-03-19 | 1.666 | 2,661,868 | -50,721 | 1.00% | 4,434,561 |
| 2013-01-15 | 2013-01-11 | 2.119 | 2,712,589 | +81,154 | 1.02% | 5,749,100 |
| 2012-09-03 | 2012-08-30 | 1.370 | 2,631,435 | -83,183 | 0.99% | 3,605,661 |
| 2012-07-30 | 2012-07-26 | 1.981 | 2,714,618 | -30,433 | 1.02% | 5,378,760 |
| 2012-07-27 | 2012-07-25 | 1.981 | 2,745,051 | -14,202 | 1.03% | 5,439,060 |
| 2012-05-16 | 2012-05-14 | 1.952 | 2,759,253 | +781,112 | 1.04% | 5,385,600 |
| 2012-05-14 | 2012-05-10 | 1.972 | 1,978,141 | -20,289 | 0.75% | 3,900,000 |
| 2011-10-07 | 2011-10-04 | 1.912 | 1,998,430 | -81,154 | 0.78% | 3,821,801 |
| 2011-10-03 | 2011-09-28 | 2.070 | 2,079,584 | -162,309 | 0.81% | 4,305,000 |
| 2011-02-01 | 2011-01-28 | 3.746 | 2,241,893 | -68,981 | 1.05% | 8,398,000 |
| 2010-12-01 | 2010-11-29 | 5.126 | 2,310,874 | +28,404 | 1.08% | 11,845,598 |
| 2010-11-04 | 2010-11-02 | 6.013 | 2,282,470 | +40,577 | 1.06% | 13,724,998 |
| 2010-06-22 | 2010-06-18 | 9.759 | 2,241,893 | -218,103 | 1.05% | 21,879,000 |
| 2010-05-19 | 2010-05-17 | 9.661 | 2,459,996 | +20,289 | 1.19% | 23,765,002 |
| 2010-03-23 | 2010-03-19 | 11.336 | 2,439,707 | +507,215 | 1.20% | 27,657,499 |
| 2010-01-28 | 2010-01-26 | 10.942 | 1,932,492 | +20,289 | 0.95% | 21,145,505 |
| 2010-01-22 | 2010-01-20 | 12.421 | 1,912,203 | -202,886 | 0.94% | 23,751,001 |
| 2010-01-18 | 2010-01-14 | 11.731 | 2,115,089 | +405,772 | 1.04% | 24,811,498 |
| 2010-01-15 | 2010-01-13 | 10.252 | 1,709,317 | +456,494 | 0.84% | 17,524,004 |
| 2010-01-14 | 2010-01-12 | 10.745 | 1,252,823 | +30,433 | 0.62% | 13,461,505 |
| 2010-01-07 | 2010-01-05 | 8.872 | 1,222,390 | +30,433 | 0.60% | 10,845,003 |
| 2009-11-18 | 2009-11-16 | 11.731 | 1,191,957 | +81,155 | 0.61% | 13,982,503 |
| 2009-11-04 | 2009-11-02 | 10.942 | 1,110,802 | +30,433 | 0.59% | 12,154,498 |
| 2009-11-02 | 2009-10-29 | 10.548 | 1,080,369 | +20,288 | 0.58% | 11,395,497 |
| 2009-10-23 | 2009-10-21 | 12.125 | 1,060,081 | -5,072 | 0.57% | 12,853,504 |
| 2009-10-20 | 2009-10-16 | 12.125 | 1,065,153 | +202,886 | 0.57% | 12,915,002 |
| 2009-10-15 | 2009-10-13 | 12.716 | 862,267 | +202,887 | 0.46% | 10,965,006 |
| 2009-10-14 | 2009-10-12 | 12.026 | 659,380 | +367,224 | 0.35% | 7,929,996 |
| 2009-10-12 | 2009-10-08 | 10.351 | 292,156 | +10,144 | 0.16% | 3,023,998 |
| 2009-09-28 | 2009-09-24 | 10.252 | 282,012 | +23,332 | 0.15% | 2,891,201 |
| 2009-09-24 | 2009-09-22 | 10.449 | 258,680 | +101,443 | 0.14% | 2,703,000 |
| 2009-09-22 | 2009-09-18 | 10.252 | 157,237 | +111,588 | 0.09% | 1,612,002 |
| 2009-09-21 | 2009-09-17 | 10.449 | 45,649 | +40,577 | 0.03% | 476,996 |
| 2009-09-16 | 2009-09-14 | 9.463 | 5,072 | +5,072 | 0.00% | 47,999 |
| 2007-06-26 | 2007-06-22 | 3.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy