History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 170,000 | +0 | 0.03% | 54,400 |
| 2025-10-13 | 2025-10-09 | 0.330 | 170,000 | +0 | 0.03% | 56,100 |
| 2025-10-10 | 2025-10-08 | 0.335 | 170,000 | +10,000 | 0.03% | 56,950 |
| 2025-09-30 | 2025-09-26 | 0.330 | 160,000 | -20,000 | 0.03% | 52,800 |
| 2025-09-19 | 2025-09-17 | 0.305 | 180,000 | -10,000 | 0.03% | 54,900 |
| 2025-09-17 | 2025-09-15 | 0.345 | 190,000 | -10,000 | 0.03% | 65,550 |
| 2025-09-11 | 2025-09-09 | 0.310 | 200,000 | +30,000 | 0.03% | 62,000 |
| 2025-08-29 | 2025-08-27 | 0.275 | 170,000 | +10,000 | 0.03% | 46,750 |
| 2025-08-15 | 2025-08-13 | 0.255 | 160,000 | -10,000 | 0.03% | 40,800 |
| 2025-08-04 | 2025-07-31 | 0.219 | 170,000 | +10,000 | 0.03% | 37,230 |
| 2025-07-25 | 2025-07-23 | 0.250 | 160,000 | -20,000 | 0.03% | 40,000 |
| 2025-07-17 | 2025-07-15 | 0.275 | 180,000 | -10,000 | 0.03% | 49,500 |
| 2025-07-15 | 2025-07-11 | 0.265 | 190,000 | +30,000 | 0.03% | 50,350 |
| 2025-07-10 | 2025-07-08 | 0.280 | 160,000 | -20,000 | 0.03% | 44,800 |
| 2025-07-04 | 2025-07-02 | 0.260 | 180,000 | -80,000 | 0.03% | 46,800 |
| 2025-06-11 | 2025-06-09 | 0.275 | 260,000 | +100,000 | 0.04% | 71,500 |
| 2025-06-03 | 2025-05-30 | 0.227 | 160,000 | -10,000 | 0.03% | 36,320 |
| 2025-06-02 | 2025-05-29 | 0.209 | 170,000 | +10,000 | 0.03% | 35,530 |
| 2025-05-29 | 2025-05-27 | 0.200 | 160,000 | -40,000 | 0.03% | 32,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 200,000 | +30,000 | 0.03% | 38,200 |
| 2025-05-27 | 2025-05-23 | 0.176 | 170,000 | +10,000 | 0.03% | 29,920 |
| 2025-05-22 | 2025-05-20 | 0.201 | 160,000 | -30,000 | 0.03% | 32,160 |
| 2025-05-21 | 2025-05-19 | 0.196 | 190,000 | -20,000 | 0.03% | 37,240 |
| 2025-05-19 | 2025-05-15 | 0.227 | 210,000 | +20,000 | 0.04% | 47,670 |
| 2025-05-12 | 2025-05-08 | 0.236 | 190,000 | +10,000 | 0.03% | 44,840 |
| 2025-04-10 | 2025-04-08 | 0.250 | 180,000 | +20,000 | 0.03% | 45,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 160,000 | -30,000 | 0.03% | 40,000 |
| 2025-04-08 | 2025-04-03 | 0.295 | 190,000 | +30,000 | 0.03% | 56,050 |
| 2025-03-17 | 2025-03-13 | 0.325 | 160,000 | -30,000 | 0.03% | 52,000 |
| 2025-03-14 | 2025-03-12 | 0.320 | 190,000 | -10,000 | 0.03% | 60,800 |
| 2025-03-13 | 2025-03-11 | 0.310 | 200,000 | +30,000 | 0.03% | 62,000 |
| 2025-03-05 | 2025-03-03 | 0.295 | 170,000 | -60,000 | 0.03% | 50,150 |
| 2025-03-04 | 2025-02-28 | 0.265 | 230,000 | +60,000 | 0.04% | 60,950 |
| 2025-03-03 | 2025-02-27 | 0.305 | 170,000 | -70,000 | 0.03% | 51,850 |
| 2025-02-28 | 2025-02-26 | 0.320 | 240,000 | +20,000 | 0.04% | 76,800 |
| 2025-02-19 | 2025-02-17 | 0.350 | 220,000 | +50,000 | 0.04% | 77,000 |
| 2025-01-21 | 2025-01-17 | 0.355 | 170,000 | -30,000 | 0.03% | 60,350 |
| 2025-01-17 | 2025-01-15 | 0.360 | 200,000 | -30,000 | 0.03% | 72,000 |
| 2025-01-09 | 2025-01-07 | 0.350 | 230,000 | +60,000 | 0.04% | 80,500 |
| 2025-01-06 | 2025-01-02 | 0.365 | 170,000 | -70,000 | 0.03% | 62,050 |
| 2025-01-03 | 2024-12-31 | 0.350 | 240,000 | +70,000 | 0.04% | 84,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 170,000 | -30,000 | 0.03% | 52,700 |
| 2024-11-01 | 2024-10-30 | 0.290 | 200,000 | +30,000 | 0.03% | 58,000 |
| 2024-09-03 | 2024-08-30 | 0.245 | 170,000 | -20,000 | 0.03% | 41,650 |
| 2024-08-29 | 2024-08-27 | 0.240 | 190,000 | +20,000 | 0.03% | 45,600 |
| 2024-08-23 | 2024-08-21 | 0.250 | 170,000 | -50,000 | 0.03% | 42,500 |
| 2024-08-21 | 2024-08-19 | 0.255 | 220,000 | -10,000 | 0.04% | 56,100 |
| 2024-07-22 | 2024-07-18 | 0.280 | 230,000 | +60,000 | 0.04% | 64,400 |
| 2024-07-05 | 2024-07-03 | 0.310 | 170,000 | -20,000 | 0.03% | 52,700 |
| 2024-07-04 | 2024-07-02 | 0.310 | 190,000 | +20,000 | 0.03% | 58,900 |
| 2024-07-03 | 2024-06-28 | 0.350 | 170,000 | -30,000 | 0.03% | 59,500 |
| 2024-06-28 | 2024-06-26 | 0.390 | 200,000 | +20,000 | 0.03% | 78,000 |
| 2024-06-27 | 2024-06-25 | 0.405 | 180,000 | +10,000 | 0.03% | 72,900 |
| 2024-05-17 | 2024-05-14 | 0.380 | 170,000 | -10,000 | 0.03% | 64,600 |
| 2024-05-08 | 2024-05-06 | 0.390 | 180,000 | +10,000 | 0.03% | 70,200 |
| 2024-04-29 | 2024-04-25 | 0.385 | 170,000 | -90,000 | 0.03% | 65,450 |
| 2024-04-17 | 2024-04-15 | 0.390 | 260,000 | +90,000 | 0.04% | 101,400 |
| 2023-12-05 | 2023-12-01 | 0.211 | 170,000 | -10,000 | 0.03% | 35,870 |
| 2023-07-28 | 2023-07-26 | 0.175 | 180,000 | -10,000 | 0.03% | 31,500 |
| 2023-07-25 | 2023-07-21 | 0.156 | 190,000 | +10,000 | 0.03% | 29,640 |
| 2023-01-12 | 2023-01-10 | 0.270 | 180,000 | -10,000 | 0.03% | 48,600 |
| 2022-12-28 | 2022-12-22 | 0.260 | 190,000 | -20,000 | 0.03% | 49,400 |
| 2022-12-23 | 2022-12-21 | 0.240 | 210,000 | -10,000 | 0.04% | 50,400 |
| 2022-12-12 | 2022-12-08 | 0.249 | 220,000 | -20,000 | 0.04% | 54,780 |
| 2022-11-25 | 2022-11-23 | 0.265 | 240,000 | -10,000 | 0.04% | 63,600 |
| 2022-11-01 | 2022-10-28 | 0.285 | 250,000 | -10,000 | 0.04% | 71,250 |
| 2022-10-14 | 2022-10-12 | 0.260 | 260,000 | +30,000 | 0.05% | 67,600 |
| 2022-10-11 | 2022-10-07 | 0.255 | 230,000 | +10,000 | 0.04% | 58,650 |
| 2022-10-10 | 2022-10-06 | 0.250 | 220,000 | +40,000 | 0.04% | 55,000 |
| 2022-09-27 | 2022-09-23 | 0.239 | 180,000 | -90,000 | 0.03% | 43,020 |
| 2022-09-14 | 2022-09-09 | 0.246 | 270,000 | +30,000 | 0.05% | 66,420 |
| 2022-08-26 | 2022-08-24 | 0.290 | 240,000 | +10,000 | 0.04% | 69,600 |
| 2022-08-22 | 2022-08-18 | 0.295 | 230,000 | +20,000 | 0.04% | 67,850 |
| 2022-08-18 | 2022-08-16 | 0.290 | 210,000 | +30,000 | 0.04% | 60,900 |
| 2022-08-10 | 2022-08-08 | 0.295 | 180,000 | +10,000 | 0.03% | 53,100 |
| 2022-08-04 | 2022-08-02 | 0.285 | 170,000 | -20,000 | 0.03% | 48,450 |
| 2022-08-03 | 2022-08-01 | 0.285 | 190,000 | +10,000 | 0.03% | 54,150 |
| 2022-07-20 | 2022-07-18 | 0.280 | 180,000 | +10,000 | 0.03% | 50,400 |
| 2022-06-29 | 2022-06-27 | 0.310 | 170,000 | -10,000 | 0.03% | 52,700 |
| 2022-06-28 | 2022-06-24 | 0.280 | 180,000 | +10,000 | 0.03% | 50,400 |
| 2022-05-17 | 2022-05-13 | 0.300 | 170,000 | +20,000 | 0.03% | 51,000 |
| 2022-03-22 | 2022-03-18 | 0.320 | 150,000 | -10,000 | 0.03% | 48,000 |
| 2022-02-10 | 2022-02-08 | 0.300 | 160,000 | -10,000 | 0.03% | 48,000 |
| 2022-01-25 | 2022-01-21 | 0.295 | 170,000 | +10,000 | 0.03% | 50,150 |
| 2022-01-20 | 2022-01-18 | 0.290 | 160,000 | -20,000 | 0.03% | 46,400 |
| 2022-01-19 | 2022-01-17 | 0.285 | 180,000 | +20,000 | 0.03% | 51,300 |
| 2022-01-12 | 2022-01-10 | 0.300 | 160,000 | -10,000 | 0.03% | 48,000 |
| 2021-12-30 | 2021-12-28 | 0.300 | 170,000 | +10,000 | 0.03% | 51,000 |
| 2021-12-13 | 2021-12-09 | 0.295 | 160,000 | -10,000 | 0.03% | 47,200 |
| 2021-12-08 | 2021-12-06 | 0.285 | 170,000 | +10,000 | 0.03% | 48,450 |
| 2021-09-13 | 2021-09-09 | 0.275 | 160,000 | -20,000 | 0.03% | 44,000 |
| 2021-09-03 | 2021-09-01 | 0.248 | 180,000 | -80,000 | 0.03% | 44,640 |
| 2021-08-31 | 2021-08-27 | 0.247 | 260,000 | -10,000 | 0.05% | 64,220 |
| 2021-08-13 | 2021-08-11 | 0.228 | 270,000 | +40,000 | 0.05% | 61,560 |
| 2021-05-20 | 2021-05-17 | 0.119 | 230,000 | -10,000 | 0.04% | 27,370 |
| 2021-05-03 | 2021-04-29 | 0.101 | 240,000 | +10,000 | 0.04% | 24,240 |
| 2021-04-30 | 2021-04-28 | 0.101 | 230,000 | -10,000 | 0.04% | 23,230 |
| 2021-04-22 | 2021-04-20 | 0.099 | 240,000 | -30,000 | 0.04% | 23,760 |
| 2021-04-13 | 2021-04-09 | 0.090 | 270,000 | +10,000 | 0.05% | 24,300 |
| 2021-04-01 | 2021-03-30 | 0.087 | 260,000 | +10,000 | 0.05% | 22,620 |
| 2021-03-31 | 2021-03-29 | 0.087 | 250,000 | -10,000 | 0.04% | 21,750 |
| 2021-03-01 | 2021-02-25 | 0.084 | 260,000 | +10,000 | 0.05% | 21,840 |
| 2021-02-22 | 2021-02-18 | 0.092 | 250,000 | -20,000 | 0.04% | 23,000 |
| 2021-02-19 | 2021-02-17 | 0.090 | 270,000 | +20,000 | 0.05% | 24,300 |
| 2021-02-17 | 2021-02-11 | 0.087 | 250,000 | -10,000 | 0.04% | 21,750 |
| 2021-02-10 | 2021-02-08 | 0.083 | 260,000 | +10,000 | 0.05% | 21,580 |
| 2021-02-09 | 2021-02-05 | 0.083 | 250,000 | -10,000 | 0.04% | 20,750 |
| 2021-02-02 | 2021-01-29 | 0.080 | 260,000 | +10,000 | 0.05% | 20,800 |
| 2021-02-01 | 2021-01-28 | 0.089 | 250,000 | -10,000 | 0.04% | 22,250 |
| 2021-01-29 | 2021-01-27 | 0.090 | 260,000 | +10,000 | 0.05% | 23,400 |
| 2021-01-22 | 2021-01-20 | 0.098 | 250,000 | -10,000 | 0.04% | 24,500 |
| 2021-01-06 | 2021-01-04 | 0.109 | 260,000 | -10,000 | 0.05% | 28,340 |
| 2020-12-28 | 2020-12-22 | 0.120 | 270,000 | +10,000 | 0.05% | 32,400 |
| 2020-11-02 | 2020-10-29 | 0.120 | 260,000 | -20,000 | 0.05% | 31,200 |
| 2020-10-27 | 2020-10-22 | 0.137 | 280,000 | -10,000 | 0.05% | 38,360 |
| 2020-10-08 | 2020-10-06 | 0.133 | 290,000 | -10,000 | 0.05% | 38,570 |
| 2020-09-28 | 2020-09-24 | 0.118 | 300,000 | +10,000 | 0.05% | 35,400 |
| 2020-09-15 | 2020-09-11 | 0.108 | 290,000 | +10,000 | 0.05% | 31,320 |
| 2020-09-03 | 2020-09-01 | 0.110 | 280,000 | -10,000 | 0.05% | 30,800 |
| 2020-09-02 | 2020-08-31 | 0.102 | 290,000 | +10,000 | 0.05% | 29,580 |
| 2020-08-20 | 2020-08-18 | 0.133 | 280,000 | -10,000 | 0.05% | 37,240 |
| 2020-08-19 | 2020-08-17 | 0.132 | 290,000 | +30,000 | 0.05% | 38,280 |
| 2020-08-13 | 2020-08-11 | 0.123 | 260,000 | -10,000 | 0.05% | 31,980 |
| 2020-08-06 | 2020-08-04 | 0.110 | 270,000 | +10,000 | 0.05% | 29,700 |
| 2020-07-22 | 2020-07-20 | 0.138 | 260,000 | -10,000 | 0.05% | 35,880 |
| 2020-07-17 | 2020-07-15 | 0.130 | 270,000 | +10,000 | 0.05% | 35,100 |
| 2020-06-04 | 2020-06-02 | 0.124 | 260,000 | -10,000 | 0.05% | 32,240 |
| 2020-06-03 | 2020-06-01 | 0.120 | 270,000 | +20,000 | 0.05% | 32,400 |
| 2020-04-14 | 2020-04-08 | 0.160 | 250,000 | +50,000 | 0.04% | 40,000 |
| 2020-03-12 | 2020-03-10 | 0.153 | 200,000 | -30,000 | 0.03% | 30,600 |
| 2020-03-06 | 2020-03-04 | 0.160 | 230,000 | +40,000 | 0.04% | 36,800 |
| 2020-03-04 | 2020-03-02 | 0.182 | 190,000 | -10,000 | 0.03% | 34,580 |
| 2020-02-28 | 2020-02-26 | 0.166 | 200,000 | +10,000 | 0.03% | 33,200 |
| 2020-02-18 | 2020-02-14 | 0.178 | 190,000 | -10,000 | 0.03% | 33,820 |
| 2020-02-17 | 2020-02-13 | 0.176 | 200,000 | -20,000 | 0.03% | 35,200 |
| 2020-02-06 | 2020-02-04 | 0.159 | 220,000 | +10,000 | 0.04% | 34,980 |
| 2020-01-30 | 2020-01-24 | 0.171 | 210,000 | +20,000 | 0.04% | 35,910 |
| 2020-01-08 | 2020-01-06 | 0.177 | 190,000 | -30,000 | 0.03% | 33,630 |
| 2020-01-07 | 2020-01-03 | 0.148 | 220,000 | +30,000 | 0.04% | 32,560 |
| 2020-01-02 | 2019-12-27 | 0.168 | 190,000 | -120,000 | 0.03% | 31,920 |
| 2019-12-23 | 2019-12-19 | 0.170 | 310,000 | -10,000 | 0.05% | 52,700 |
| 2019-12-09 | 2019-12-05 | 0.165 | 320,000 | -10,000 | 0.06% | 52,800 |
| 2019-12-02 | 2019-11-28 | 0.170 | 330,000 | +70,000 | 0.06% | 56,100 |
| 2019-11-22 | 2019-11-20 | 0.142 | 260,000 | +10,000 | 0.05% | 36,920 |
| 2019-11-21 | 2019-11-19 | 0.146 | 250,000 | +20,000 | 0.04% | 36,500 |
| 2019-11-20 | 2019-11-18 | 0.146 | 230,000 | +40,000 | 0.04% | 33,580 |
| 2019-11-18 | 2019-11-14 | 0.148 | 190,000 | -100,000 | 0.03% | 28,120 |
| 2019-11-14 | 2019-11-12 | 0.150 | 290,000 | +100,000 | 0.05% | 43,500 |
| 2019-11-08 | 2019-11-06 | 0.152 | 190,000 | -140,000 | 0.03% | 28,880 |
| 2019-11-01 | 2019-10-30 | 0.162 | 330,000 | +70,000 | 0.06% | 53,460 |
| 2019-10-31 | 2019-10-29 | 0.162 | 260,000 | -20,000 | 0.05% | 42,120 |
| 2019-10-30 | 2019-10-28 | 0.162 | 280,000 | +20,000 | 0.05% | 45,360 |
| 2019-10-23 | 2019-10-21 | 0.170 | 260,000 | +70,000 | 0.05% | 44,200 |
| 2019-10-22 | 2019-10-18 | 0.163 | 190,000 | -260,000 | 0.03% | 30,970 |
| 2019-10-21 | 2019-10-17 | 0.163 | 450,000 | +260,000 | 0.08% | 73,350 |
| 2019-09-24 | 2019-09-20 | 0.195 | 190,000 | -30,000 | 0.03% | 37,050 |
| 2019-09-20 | 2019-09-18 | 0.189 | 220,000 | +30,000 | 0.04% | 41,580 |
| 2019-09-17 | 2019-09-13 | 0.187 | 190,000 | -50,000 | 0.03% | 35,530 |
| 2019-09-16 | 2019-09-12 | 0.180 | 240,000 | -10,000 | 0.04% | 43,200 |
| 2019-09-13 | 2019-09-11 | 0.182 | 250,000 | +60,000 | 0.04% | 45,500 |
| 2019-09-05 | 2019-09-03 | 0.178 | 190,000 | +30,000 | 0.03% | 33,820 |
| 2019-09-03 | 2019-08-30 | 0.199 | 160,000 | -50,000 | 0.03% | 31,840 |
| 2019-09-02 | 2019-08-29 | 0.182 | 210,000 | +50,000 | 0.04% | 38,220 |
| 2019-07-17 | 2019-07-15 | 0.228 | 160,000 | +50,000 | 0.03% | 36,480 |
| 2019-07-16 | 2019-07-12 | 0.228 | 110,000 | +70,000 | 0.02% | 25,080 |
| 2019-07-04 | 2019-07-02 | 0.249 | 40,000 | +569 | 0.01% | 9,941 |
| 2019-06-28 | 2019-06-26 | 0.253 | 39,431 | +19,716 | 0.01% | 9,960 |
| 2019-06-27 | 2019-06-25 | 0.243 | 19,715 | +19,715 | 0.00% | 4,800 |
| 2019-06-21 | 2019-06-19 | 0.249 | 0 | -19,715 | ||
| 2019-06-19 | 2019-06-17 | 0.252 | 19,715 | +19,715 | 0.00% | 4,960 |
| 2019-05-28 | 2019-05-24 | 0.264 | 0 | -98,577 | ||
| 2019-05-27 | 2019-05-23 | 0.259 | 98,577 | -9,858 | 0.02% | 25,500 |
| 2019-05-24 | 2019-05-22 | 0.294 | 108,435 | +108,435 | 0.02% | 31,900 |
| 2019-05-02 | 2019-04-29 | 0.314 | 0 | -9,858 | ||
| 2019-04-30 | 2019-04-26 | 0.335 | 9,858 | +9,858 | 0.00% | 3,300 |
| 2019-04-17 | 2019-04-15 | 0.309 | 0 | -49,289 | ||
| 2019-04-16 | 2019-04-12 | 0.309 | 49,289 | +9,858 | 0.01% | 15,250 |
| 2019-04-09 | 2019-04-04 | 0.325 | 39,431 | -29,573 | 0.01% | 12,800 |
| 2019-04-08 | 2019-04-03 | 0.330 | 69,004 | +29,573 | 0.01% | 22,750 |
| 2019-03-22 | 2019-03-20 | 0.335 | 39,431 | -9,858 | 0.01% | 13,200 |
| 2019-03-15 | 2019-03-13 | 0.314 | 49,289 | -9,857 | 0.01% | 15,500 |
| 2019-01-18 | 2019-01-16 | 0.330 | 59,146 | +9,857 | 0.01% | 19,500 |
| 2019-01-14 | 2019-01-10 | 0.330 | 49,289 | -19,715 | 0.01% | 16,250 |
| 2018-11-30 | 2018-11-28 | 0.314 | 69,004 | +29,573 | 0.01% | 21,700 |
| 2018-10-11 | 2018-10-09 | 0.365 | 39,431 | +9,858 | 0.01% | 14,400 |
| 2018-09-21 | 2018-09-19 | 0.375 | 29,573 | +9,858 | 0.01% | 11,100 |
| 2018-08-21 | 2018-08-17 | 0.365 | 19,715 | -19,716 | 0.00% | 7,200 |
| 2018-08-06 | 2018-08-02 | 0.380 | 39,431 | +39,431 | 0.01% | 15,000 |
| 2018-07-12 | 2018-07-10 | 0.406 | 0 | -49,289 | ||
| 2018-07-11 | 2018-07-09 | 0.335 | 49,289 | +49,289 | 0.01% | 16,500 |
| 2018-06-14 | 2018-06-12 | 0.406 | 0 | -78,862 | ||
| 2018-06-13 | 2018-06-11 | 0.406 | 78,862 | -128,151 | 0.01% | 32,000 |
| 2018-06-11 | 2018-06-07 | 0.406 | 207,013 | -9,857 | 0.04% | 84,000 |
| 2018-06-08 | 2018-06-06 | 0.406 | 216,870 | +39,431 | 0.04% | 88,000 |
| 2018-06-06 | 2018-06-04 | 0.396 | 177,439 | -49,289 | 0.03% | 70,200 |
| 2018-06-05 | 2018-06-01 | 0.396 | 226,728 | -138,008 | 0.04% | 89,700 |
| 2018-06-01 | 2018-05-30 | 0.385 | 364,736 | +69,004 | 0.06% | 140,600 |
| 2018-05-30 | 2018-05-28 | 0.396 | 295,732 | +197,155 | 0.05% | 117,000 |
| 2018-05-29 | 2018-05-25 | 0.396 | 98,577 | +9,857 | 0.02% | 39,000 |
| 2018-05-28 | 2018-05-24 | 0.406 | 88,720 | -177,439 | 0.02% | 36,000 |
| 2018-05-25 | 2018-05-23 | 0.385 | 266,159 | -69,004 | 0.05% | 102,600 |
| 2018-05-16 | 2018-05-14 | 0.431 | 335,163 | +39,431 | 0.06% | 144,500 |
| 2018-05-11 | 2018-05-09 | 0.411 | 295,732 | +187,297 | 0.05% | 121,500 |
| 2018-05-08 | 2018-05-04 | 0.446 | 108,435 | +39,431 | 0.02% | 48,400 |
| 2018-05-07 | 2018-05-03 | 0.421 | 69,004 | -9,858 | 0.01% | 29,050 |
| 2018-05-04 | 2018-05-02 | 0.406 | 78,862 | -39,431 | 0.01% | 32,000 |
| 2018-05-02 | 2018-04-27 | 0.385 | 118,293 | -9,858 | 0.02% | 45,600 |
| 2018-04-26 | 2018-04-24 | 0.406 | 128,151 | +19,716 | 0.02% | 52,000 |
| 2018-04-25 | 2018-04-23 | 0.391 | 108,435 | -29,573 | 0.02% | 42,350 |
| 2018-04-23 | 2018-04-19 | 0.406 | 138,008 | +69,004 | 0.02% | 56,000 |
| 2018-04-19 | 2018-04-17 | 0.406 | 69,004 | +19,715 | 0.01% | 28,000 |
| 2018-04-18 | 2018-04-16 | 0.416 | 49,289 | -39,431 | 0.01% | 20,500 |
| 2018-04-17 | 2018-04-13 | 0.436 | 88,720 | +88,720 | 0.02% | 38,700 |
| 2018-04-11 | 2018-04-09 | 0.375 | 0 | -49,289 | ||
| 2018-04-10 | 2018-04-06 | 0.370 | 49,289 | +49,289 | 0.01% | 18,250 |
| 2018-04-09 | 2018-04-04 | 0.380 | 0 | -29,573 | ||
| 2018-04-04 | 2018-03-29 | 0.416 | 29,573 | -9,858 | 0.01% | 12,300 |
| 2018-04-03 | 2018-03-28 | 0.406 | 39,431 | -78,862 | 0.01% | 16,000 |
| 2018-03-29 | 2018-03-27 | 0.431 | 118,293 | -78,862 | 0.02% | 51,000 |
| 2018-03-28 | 2018-03-26 | 0.487 | 197,155 | -9,858 | 0.03% | 96,000 |
| 2018-03-27 | 2018-03-23 | 0.304 | 207,013 | +29,574 | 0.04% | 63,000 |
| 2018-03-13 | 2018-03-09 | 0.284 | 177,439 | +39,431 | 0.03% | 50,400 |
| 2018-03-12 | 2018-03-08 | 0.279 | 138,008 | +138,008 | 0.02% | 38,500 |
| 2018-03-09 | 2018-03-07 | 0.274 | 0 | -285,874 | ||
| 2018-02-22 | 2018-02-20 | 0.284 | 285,874 | -9,858 | 0.05% | 81,200 |
| 2018-02-01 | 2018-01-30 | 0.294 | 295,732 | +197,155 | 0.05% | 87,000 |
| 2018-01-30 | 2018-01-26 | 0.264 | 98,577 | -108,436 | 0.02% | 26,000 |
| 2018-01-29 | 2018-01-25 | 0.259 | 207,013 | -39,431 | 0.04% | 53,550 |
| 2018-01-26 | 2018-01-24 | 0.274 | 246,444 | +98,578 | 0.04% | 67,500 |
| 2018-01-23 | 2018-01-19 | 0.289 | 147,866 | -29,573 | 0.03% | 42,750 |
| 2018-01-17 | 2018-01-15 | 0.289 | 177,439 | +177,439 | 0.03% | 51,300 |
| 2017-11-03 | 2017-11-01 | 0.416 | 0 | -19,715 | ||
| 2017-10-31 | 2017-10-27 | 0.385 | 19,715 | +19,715 | 0.00% | 7,600 |
| 2017-07-31 | 2017-07-27 | 0.385 | 0 | -8,872 | ||
| 2017-07-13 | 2017-07-11 | 0.396 | 8,872 | -9,858 | 0.00% | 3,510 |
| 2017-06-21 | 2017-06-19 | 0.396 | 18,730 | -9,857 | 0.00% | 7,410 |
| 2017-06-19 | 2017-06-15 | 0.406 | 28,587 | +9,857 | 0.01% | 11,600 |
| 2017-06-16 | 2017-06-14 | 0.401 | 18,730 | +9,858 | 0.00% | 7,505 |
| 2017-06-15 | 2017-06-13 | 0.385 | 8,872 | -29,573 | 0.00% | 3,420 |
| 2017-06-14 | 2017-06-12 | 0.401 | 38,445 | +29,573 | 0.01% | 15,405 |
| 2017-06-08 | 2017-06-06 | 0.416 | 8,872 | -9,858 | 0.00% | 3,690 |
| 2017-06-05 | 2017-06-01 | 0.436 | 18,730 | +9,858 | 0.00% | 8,170 |
| 2017-05-16 | 2017-05-12 | 0.416 | 8,872 | -19,715 | 0.00% | 3,690 |
| 2017-05-15 | 2017-05-11 | 0.416 | 28,587 | -9,858 | 0.01% | 11,890 |
| 2017-05-12 | 2017-05-10 | 0.416 | 38,445 | -39,431 | 0.01% | 15,990 |
| 2017-04-27 | 2017-04-25 | 0.406 | 77,876 | -9,858 | 0.01% | 31,600 |
| 2017-03-27 | 2017-03-23 | 0.446 | 87,734 | +986 | 0.02% | 39,160 |
| 2017-03-13 | 2017-03-09 | 0.436 | 86,748 | -9,858 | 0.02% | 37,840 |
| 2017-03-09 | 2017-03-07 | 0.477 | 96,606 | +9,858 | 0.02% | 46,060 |
| 2017-02-23 | 2017-02-21 | 0.477 | 86,748 | +8,872 | 0.02% | 41,360 |
| 2017-02-16 | 2017-02-14 | 0.483 | 77,876 | +77,876 | 0.01% | 37,616 |
| 2017-02-15 | 2017-02-13 | 0.463 | 0 | -1,014 | ||
| 2017-02-14 | 2017-02-10 | 0.463 | 1,014 | -12,174 | 0.00% | 470 |
| 2017-02-13 | 2017-02-09 | 0.463 | 13,188 | +12,174 | 0.00% | 6,110 |
| 2017-02-10 | 2017-02-08 | 0.463 | 1,014 | -12,174 | 0.00% | 470 |
| 2017-02-07 | 2017-02-03 | 0.463 | 13,188 | -6,086 | 0.00% | 6,110 |
| 2017-02-06 | 2017-02-02 | 0.453 | 19,274 | +6,086 | 0.00% | 8,740 |
| 2017-01-24 | 2017-01-20 | 0.463 | 13,188 | +12,174 | 0.00% | 6,110 |
| 2017-01-20 | 2017-01-18 | 0.473 | 1,014 | -7,101 | 0.00% | 480 |
| 2017-01-19 | 2017-01-17 | 0.473 | 8,115 | -10,145 | 0.00% | 3,840 |
| 2017-01-18 | 2017-01-16 | 0.473 | 18,260 | +10,145 | 0.00% | 8,640 |
| 2017-01-16 | 2017-01-12 | 0.483 | 8,115 | +7,101 | 0.00% | 3,920 |
| 2017-01-09 | 2017-01-05 | 0.463 | 1,014 | -13,188 | 0.00% | 470 |
| 2017-01-06 | 2017-01-04 | 0.473 | 14,202 | -6,087 | 0.00% | 6,720 |
| 2017-01-05 | 2017-01-03 | 0.483 | 20,289 | +15,217 | 0.01% | 9,800 |
| 2017-01-04 | 2016-12-30 | 0.493 | 5,072 | +4,058 | 0.00% | 2,500 |
| 2016-12-28 | 2016-12-22 | 0.453 | 1,014 | -2,029 | 0.00% | 460 |
| 2016-12-22 | 2016-12-20 | 0.463 | 3,043 | +2,029 | 0.00% | 1,410 |
| 2016-12-19 | 2016-12-15 | 0.463 | 1,014 | -22,318 | 0.00% | 470 |
| 2016-12-16 | 2016-12-14 | 0.463 | 23,332 | -5,072 | 0.01% | 10,810 |
| 2016-12-15 | 2016-12-13 | 0.463 | 28,404 | +3,043 | 0.01% | 13,160 |
| 2016-12-12 | 2016-12-08 | 0.463 | 25,361 | +6,087 | 0.01% | 11,750 |
| 2016-12-09 | 2016-12-07 | 0.463 | 19,274 | +5,072 | 0.01% | 8,930 |
| 2016-12-08 | 2016-12-06 | 0.463 | 14,202 | -4,058 | 0.00% | 6,580 |
| 2016-12-07 | 2016-12-05 | 0.434 | 18,260 | +16,231 | 0.00% | 7,920 |
| 2016-12-06 | 2016-12-02 | 0.444 | 2,029 | -117,674 | 0.00% | 900 |
| 2016-12-05 | 2016-12-01 | 0.473 | 119,703 | -22,317 | 0.03% | 56,640 |
| 2016-12-02 | 2016-11-30 | 0.473 | 142,020 | -3,044 | 0.04% | 67,200 |
| 2016-12-01 | 2016-11-29 | 0.463 | 145,064 | +58,837 | 0.04% | 67,210 |
| 2016-11-29 | 2016-11-25 | 0.463 | 86,227 | +1,015 | 0.02% | 39,950 |
| 2016-11-28 | 2016-11-24 | 0.463 | 85,212 | +11,159 | 0.02% | 39,480 |
| 2016-11-24 | 2016-11-22 | 0.473 | 74,053 | +46,663 | 0.02% | 35,040 |
| 2016-11-23 | 2016-11-21 | 0.473 | 27,390 | -17,245 | 0.01% | 12,960 |
| 2016-11-21 | 2016-11-17 | 0.483 | 44,635 | +23,332 | 0.01% | 21,560 |
| 2016-11-17 | 2016-11-15 | 0.483 | 21,303 | -24,346 | 0.01% | 10,290 |
| 2016-11-16 | 2016-11-14 | 0.473 | 45,649 | +12,173 | 0.01% | 21,600 |
| 2016-11-15 | 2016-11-11 | 0.503 | 33,476 | -1,015 | 0.01% | 16,830 |
| 2016-11-14 | 2016-11-10 | 0.532 | 34,491 | +4,058 | 0.01% | 18,360 |
| 2016-11-11 | 2016-11-09 | 0.513 | 30,433 | +19,274 | 0.01% | 15,600 |
| 2016-11-10 | 2016-11-08 | 0.513 | 11,159 | -1,014 | 0.00% | 5,720 |
| 2016-11-09 | 2016-11-07 | 0.542 | 12,173 | -7,101 | 0.00% | 6,600 |
| 2016-11-08 | 2016-11-04 | 0.572 | 19,274 | +1,014 | 0.01% | 11,020 |
| 2016-11-07 | 2016-11-03 | 0.572 | 18,260 | +18,260 | 0.00% | 10,440 |
| 2016-11-03 | 2016-11-01 | 0.582 | 0 | -10,144 | ||
| 2016-11-02 | 2016-10-31 | 0.572 | 10,144 | -3,044 | 0.00% | 5,800 |
| 2016-11-01 | 2016-10-28 | 0.582 | 13,188 | -16,231 | 0.00% | 7,670 |
| 2016-10-31 | 2016-10-27 | 0.601 | 29,419 | -14,202 | 0.01% | 17,690 |
| 2016-10-27 | 2016-10-25 | 0.621 | 43,621 | +13,188 | 0.01% | 27,090 |
| 2016-10-26 | 2016-10-24 | 0.621 | 30,433 | -15,216 | 0.01% | 18,900 |
| 2016-10-20 | 2016-10-18 | 0.601 | 45,649 | -4,058 | 0.01% | 27,450 |
| 2016-10-19 | 2016-10-17 | 0.621 | 49,707 | +49,707 | 0.01% | 30,870 |
| 2016-10-18 | 2016-10-14 | 0.562 | 0 | -12,173 | ||
| 2016-10-17 | 2016-10-13 | 0.542 | 12,173 | -76,083 | 0.00% | 6,600 |
| 2016-10-14 | 2016-10-12 | 0.503 | 88,256 | +31,448 | 0.02% | 44,370 |
| 2016-10-12 | 2016-10-07 | 0.522 | 56,808 | +55,794 | 0.01% | 29,680 |
| 2016-10-11 | 2016-10-06 | 0.513 | 1,014 | -26,376 | 0.00% | 520 |
| 2016-10-07 | 2016-10-05 | 0.473 | 27,390 | +25,361 | 0.01% | 12,960 |
| 2016-10-06 | 2016-10-04 | 0.473 | 2,029 | -14,202 | 0.00% | 960 |
| 2016-10-05 | 2016-10-03 | 0.404 | 16,231 | -3,043 | 0.00% | 6,560 |
| 2016-10-04 | 2016-09-30 | 0.394 | 19,274 | -10,145 | 0.01% | 7,600 |
| 2016-10-03 | 2016-09-29 | 0.404 | 29,419 | +7,102 | 0.01% | 11,890 |
| 2016-09-30 | 2016-09-28 | 0.414 | 22,317 | +5,072 | 0.01% | 9,240 |
| 2016-09-29 | 2016-09-27 | 0.384 | 17,245 | +9,130 | 0.00% | 6,630 |
| 2016-09-28 | 2016-09-26 | 0.375 | 8,115 | -3,044 | 0.00% | 3,040 |
| 2016-09-27 | 2016-09-23 | 0.394 | 11,159 | -20,288 | 0.00% | 4,400 |
| 2016-09-26 | 2016-09-22 | 0.394 | 31,447 | -36,520 | 0.01% | 12,400 |
| 2016-09-23 | 2016-09-21 | 0.394 | 67,967 | +4,058 | 0.02% | 26,800 |
| 2016-09-22 | 2016-09-20 | 0.384 | 63,909 | -15,217 | 0.02% | 24,570 |
| 2016-09-21 | 2016-09-19 | 0.384 | 79,126 | +9,130 | 0.02% | 30,420 |
| 2016-09-20 | 2016-09-15 | 0.394 | 69,996 | +41,592 | 0.02% | 27,600 |
| 2016-09-14 | 2016-09-12 | 0.384 | 28,404 | -15,217 | 0.01% | 10,920 |
| 2016-09-13 | 2016-09-09 | 0.404 | 43,621 | +9,130 | 0.01% | 17,630 |
| 2016-09-12 | 2016-09-08 | 0.394 | 34,491 | -7,101 | 0.01% | 13,600 |
| 2016-09-09 | 2016-09-07 | 0.394 | 41,592 | -22,317 | 0.01% | 16,400 |
| 2016-09-07 | 2016-09-05 | 0.414 | 63,909 | -36,520 | 0.02% | 26,460 |
| 2016-09-06 | 2016-09-02 | 0.365 | 100,429 | +3,044 | 0.03% | 36,630 |
| 2016-09-05 | 2016-09-01 | 0.365 | 97,385 | -2,029 | 0.03% | 35,520 |
| 2016-09-01 | 2016-08-30 | 0.384 | 99,414 | +18,260 | 0.03% | 38,220 |
| 2016-08-31 | 2016-08-29 | 0.394 | 81,154 | -13,188 | 0.02% | 32,000 |
| 2016-08-30 | 2016-08-26 | 0.404 | 94,342 | +56,808 | 0.02% | 38,130 |
| 2016-08-29 | 2016-08-25 | 0.414 | 37,534 | -5,072 | 0.01% | 15,540 |
| 2016-08-26 | 2016-08-24 | 0.404 | 42,606 | -15,217 | 0.01% | 17,220 |
| 2016-08-25 | 2016-08-23 | 0.404 | 57,823 | -1,014 | 0.02% | 23,370 |
| 2016-08-24 | 2016-08-22 | 0.394 | 58,837 | -2,029 | 0.02% | 23,200 |
| 2016-08-23 | 2016-08-19 | 0.404 | 60,866 | -12,173 | 0.02% | 24,600 |
| 2016-08-22 | 2016-08-18 | 0.394 | 73,039 | +21,303 | 0.02% | 28,800 |
| 2016-08-19 | 2016-08-17 | 0.414 | 51,736 | +18,260 | 0.01% | 21,420 |
| 2016-08-18 | 2016-08-16 | 0.394 | 33,476 | -3,044 | 0.01% | 13,200 |
| 2016-08-17 | 2016-08-15 | 0.394 | 36,520 | +3,044 | 0.01% | 14,400 |
| 2016-08-11 | 2016-08-09 | 0.444 | 33,476 | -17,246 | 0.01% | 14,850 |
| 2016-08-10 | 2016-08-08 | 0.434 | 50,722 | -8,115 | 0.01% | 22,000 |
| 2016-08-09 | 2016-08-05 | 0.434 | 58,837 | +52,750 | 0.02% | 25,520 |
| 2016-08-08 | 2016-08-04 | 0.384 | 6,087 | -2,028 | 0.00% | 2,340 |
| 2016-08-05 | 2016-08-03 | 0.345 | 8,115 | -1,015 | 0.00% | 2,800 |
| 2016-08-04 | 2016-08-01 | 0.325 | 9,130 | +2,029 | 0.00% | 2,970 |
| 2016-08-01 | 2016-07-28 | 0.375 | 7,101 | +7,101 | 0.00% | 2,660 |
| 2016-07-29 | 2016-07-27 | 0.365 | 0 | -20,289 | ||
| 2016-07-28 | 2016-07-26 | 0.434 | 20,289 | +2,029 | 0.01% | 8,800 |
| 2016-07-27 | 2016-07-25 | 0.453 | 18,260 | -15,216 | 0.00% | 8,280 |
| 2016-07-26 | 2016-07-22 | 0.463 | 33,476 | +4,057 | 0.01% | 15,510 |
| 2016-07-25 | 2016-07-21 | 0.463 | 29,419 | +11,159 | 0.01% | 13,630 |
| 2016-07-22 | 2016-07-20 | 0.463 | 18,260 | +7,101 | 0.00% | 8,460 |
| 2016-07-21 | 2016-07-19 | 0.473 | 11,159 | +9,130 | 0.00% | 5,280 |
| 2016-07-20 | 2016-07-18 | 0.473 | 2,029 | +1,015 | 0.00% | 960 |
| 2016-07-18 | 2016-07-14 | 0.483 | 1,014 | -10,145 | 0.00% | 490 |
| 2016-07-15 | 2016-07-13 | 0.463 | 11,159 | +11,159 | 0.00% | 5,170 |
| 2016-07-12 | 2016-07-08 | 0.493 | 0 | -7,101 | ||
| 2016-06-30 | 2016-06-28 | 0.503 | 7,101 | +7,101 | 0.00% | 3,570 |
| 2016-06-24 | 2016-06-22 | 0.503 | 0 | -7,101 | ||
| 2016-06-23 | 2016-06-21 | 0.493 | 7,101 | -11,159 | 0.00% | 3,500 |
| 2016-06-14 | 2016-06-10 | 0.513 | 18,260 | +7,101 | 0.00% | 9,360 |
| 2016-06-10 | 2016-06-07 | 0.532 | 11,159 | +11,159 | 0.00% | 5,940 |
| 2016-06-06 | 2016-06-02 | 0.532 | 0 | -7,101 | ||
| 2016-06-03 | 2016-06-01 | 0.532 | 7,101 | +7,101 | 0.00% | 3,780 |
| 2016-06-02 | 2016-05-31 | 0.532 | 0 | -13,188 | ||
| 2016-05-26 | 2016-05-24 | 0.532 | 13,188 | +7,101 | 0.00% | 7,020 |
| 2016-05-25 | 2016-05-23 | 0.522 | 6,087 | +6,087 | 0.00% | 3,180 |
| 2016-05-19 | 2016-05-17 | 0.552 | 0 | -21,303 | ||
| 2016-05-18 | 2016-05-16 | 0.542 | 21,303 | +7,101 | 0.01% | 11,550 |
| 2016-05-16 | 2016-05-12 | 0.562 | 14,202 | +3,043 | 0.00% | 7,980 |
| 2016-05-13 | 2016-05-11 | 0.562 | 11,159 | +4,058 | 0.00% | 6,270 |
| 2016-05-12 | 2016-05-10 | 0.572 | 7,101 | -4,058 | 0.00% | 4,060 |
| 2016-05-11 | 2016-05-09 | 0.562 | 11,159 | -9,130 | 0.00% | 6,270 |
| 2016-05-10 | 2016-05-06 | 0.611 | 20,289 | +20,289 | 0.01% | 12,400 |
| 2016-05-09 | 2016-05-05 | 0.651 | 0 | -41,592 | ||
| 2016-05-05 | 2016-05-03 | 0.562 | 41,592 | +18,260 | 0.01% | 23,370 |
| 2016-05-04 | 2016-04-29 | 0.522 | 23,332 | +7,101 | 0.01% | 12,190 |
| 2016-05-03 | 2016-04-28 | 0.552 | 16,231 | +14,202 | 0.00% | 8,960 |
| 2016-04-28 | 2016-04-26 | 0.542 | 2,029 | +2,029 | 0.00% | 1,100 |
| 2016-04-21 | 2016-04-19 | 0.591 | 0 | -10,144 | ||
| 2016-04-20 | 2016-04-18 | 0.572 | 10,144 | -22,318 | 0.00% | 5,800 |
| 2016-04-12 | 2016-04-08 | 0.552 | 32,462 | -6,086 | 0.01% | 17,920 |
| 2016-04-08 | 2016-04-06 | 0.552 | 38,548 | +1,014 | 0.01% | 21,280 |
| 2016-04-07 | 2016-04-05 | 0.542 | 37,534 | +37,534 | 0.01% | 20,350 |
| 2016-03-29 | 2016-03-23 | 0.591 | 0 | -27,390 | ||
| 2016-03-17 | 2016-03-15 | 0.542 | 27,390 | +15,217 | 0.01% | 14,850 |
| 2016-03-16 | 2016-03-14 | 0.542 | 12,173 | +10,144 | 0.00% | 6,600 |
| 2016-03-10 | 2016-03-08 | 0.542 | 2,029 | -2,029 | 0.00% | 1,100 |
| 2016-03-09 | 2016-03-07 | 0.562 | 4,058 | +4,058 | 0.00% | 2,280 |
| 2016-03-02 | 2016-02-29 | 0.611 | 0 | -9,130 | ||
| 2016-03-01 | 2016-02-26 | 0.611 | 9,130 | +9,130 | 0.00% | 5,580 |
| 2016-02-25 | 2016-02-23 | 0.601 | 0 | -20,289 | ||
| 2016-02-22 | 2016-02-18 | 0.532 | 20,289 | -2,028 | 0.01% | 10,800 |
| 2016-02-17 | 2016-02-15 | 0.542 | 22,317 | -1,015 | 0.01% | 12,100 |
| 2016-02-12 | 2016-02-05 | 0.542 | 23,332 | +23,332 | 0.01% | 12,650 |
| 2016-02-01 | 2016-01-28 | 0.513 | 0 | -8,115 | ||
| 2016-01-29 | 2016-01-27 | 0.503 | 8,115 | -17,246 | 0.00% | 4,080 |
| 2016-01-28 | 2016-01-26 | 0.503 | 25,361 | +18,260 | 0.01% | 12,750 |
| 2016-01-26 | 2016-01-22 | 0.552 | 7,101 | +7,101 | 0.00% | 3,920 |
| 2016-01-21 | 2016-01-19 | 0.601 | 0 | -20,289 | ||
| 2016-01-19 | 2016-01-15 | 0.621 | 20,289 | +20,289 | 0.01% | 12,600 |
| 2016-01-14 | 2016-01-12 | 0.670 | 0 | -10,144 | ||
| 2016-01-13 | 2016-01-11 | 0.651 | 10,144 | +10,144 | 0.00% | 6,600 |
| 2016-01-04 | 2015-12-29 | 0.729 | 0 | -15,216 | ||
| 2015-12-30 | 2015-12-28 | 0.710 | 15,216 | +15,216 | 0.00% | 10,800 |
| 2015-11-30 | 2015-11-26 | 0.838 | 0 | -16,231 | ||
| 2015-11-20 | 2015-11-18 | 0.798 | 16,231 | +16,231 | 0.00% | 12,960 |
| 2015-11-19 | 2015-11-17 | 0.838 | 0 | -7,101 | ||
| 2015-11-18 | 2015-11-16 | 0.828 | 7,101 | +7,101 | 0.00% | 5,880 |
| 2015-11-17 | 2015-11-13 | 0.838 | 0 | -6,087 | ||
| 2015-11-16 | 2015-11-12 | 0.838 | 6,087 | +6,087 | 0.00% | 5,100 |
| 2015-11-13 | 2015-11-11 | 0.848 | 0 | -3,043 | ||
| 2015-11-12 | 2015-11-10 | 0.818 | 3,043 | -5,072 | 0.00% | 2,490 |
| 2015-11-11 | 2015-11-09 | 0.818 | 8,115 | +8,115 | 0.00% | 6,640 |
| 2015-11-04 | 2015-11-02 | 0.858 | 0 | -5,072 | ||
| 2015-11-02 | 2015-10-29 | 0.818 | 5,072 | -16,231 | 0.00% | 4,150 |
| 2015-10-30 | 2015-10-28 | 0.789 | 21,303 | +21,303 | 0.01% | 16,800 |
| 2015-10-29 | 2015-10-27 | 0.808 | 0 | -20,289 | ||
| 2015-10-28 | 2015-10-26 | 0.798 | 20,289 | +20,289 | 0.01% | 16,200 |
| 2015-10-23 | 2015-10-20 | 0.828 | 0 | -5,072 | ||
| 2015-10-22 | 2015-10-19 | 0.848 | 5,072 | +5,072 | 0.00% | 4,300 |
| 2015-10-15 | 2015-10-13 | 0.877 | 0 | -12,173 | ||
| 2015-10-14 | 2015-10-12 | 0.897 | 12,173 | -8,116 | 0.00% | 10,920 |
| 2015-10-12 | 2015-10-08 | 0.917 | 20,289 | +20,289 | 0.01% | 18,600 |
| 2015-10-09 | 2015-10-07 | 0.917 | 0 | -5,072 | ||
| 2015-10-08 | 2015-10-06 | 0.917 | 5,072 | -7,101 | 0.00% | 4,650 |
| 2015-10-07 | 2015-10-05 | 0.907 | 12,173 | +12,173 | 0.00% | 11,040 |
| 2015-09-30 | 2015-09-25 | 0.986 | 0 | -5,072 | ||
| 2015-09-29 | 2015-09-24 | 0.917 | 5,072 | +5,072 | 0.00% | 4,650 |
| 2015-09-23 | 2015-09-21 | 0.966 | 0 | -20,289 | ||
| 2015-09-22 | 2015-09-18 | 0.976 | 20,289 | +20,289 | 0.01% | 19,800 |
| 2015-09-09 | 2015-09-07 | 0.986 | 0 | -91,299 | ||
| 2015-09-08 | 2015-09-04 | 1.015 | 91,299 | -9,130 | 0.02% | 92,700 |
| 2015-09-07 | 2015-09-02 | 1.015 | 100,429 | +96,371 | 0.03% | 101,970 |
| 2015-09-04 | 2015-09-01 | 1.065 | 4,058 | +4,058 | 0.00% | 4,320 |
| 2015-08-28 | 2015-08-26 | 0.946 | 0 | -16,231 | ||
| 2015-08-27 | 2015-08-25 | 0.956 | 16,231 | -10,144 | 0.00% | 15,520 |
| 2015-08-26 | 2015-08-24 | 0.897 | 26,375 | -106,515 | 0.01% | 23,660 |
| 2015-08-25 | 2015-08-21 | 0.927 | 132,890 | -47,679 | 0.03% | 123,140 |
| 2015-08-24 | 2015-08-20 | 0.956 | 180,569 | +180,569 | 0.05% | 172,660 |
| 2015-08-21 | 2015-08-19 | 1.065 | 0 | -46,664 | ||
| 2015-08-20 | 2015-08-18 | 1.143 | 46,664 | +46,664 | 0.01% | 53,360 |
| 2015-08-19 | 2015-08-17 | 1.134 | 0 | -27,390 | ||
| 2015-08-18 | 2015-08-14 | 1.193 | 27,390 | -30,433 | 0.01% | 32,670 |
| 2015-08-17 | 2015-08-13 | 1.193 | 57,823 | +52,751 | 0.02% | 68,971 |
| 2015-08-14 | 2015-08-12 | 1.183 | 5,072 | -78,111 | 0.00% | 6,000 |
| 2015-08-13 | 2015-08-11 | 1.291 | 83,183 | +31,447 | 0.02% | 107,420 |
| 2015-08-12 | 2015-08-10 | 1.360 | 51,736 | +51,736 | 0.01% | 70,380 |
| 2015-08-04 | 2015-07-31 | 1.301 | 0 | -56,402 | ||
| 2015-08-03 | 2015-07-30 | 1.321 | 56,402 | -309,402 | 0.01% | 74,504 |
| 2015-07-31 | 2015-07-29 | 1.311 | 365,804 | +340,998 | 0.10% | 479,598 |
| 2015-07-30 | 2015-07-28 | 1.301 | 24,806 | -1,034,362 | 0.01% | 32,278 |
| 2015-07-29 | 2015-07-27 | 1.272 | 1,059,168 | +993,281 | 0.28% | 1,346,889 |
| 2015-07-28 | 2015-07-24 | 1.370 | 65,887 | +65,887 | 0.02% | 90,280 |
| 2015-07-24 | 2015-07-22 | 1.331 | 0 | -111,587 | ||
| 2015-07-23 | 2015-07-21 | 1.351 | 111,587 | +111,587 | 0.03% | 150,699 |
| 2015-07-21 | 2015-07-17 | 1.291 | 0 | -98,400 | ||
| 2015-07-20 | 2015-07-16 | 1.262 | 98,400 | +98,400 | 0.03% | 124,160 |
| 2015-07-16 | 2015-07-14 | 1.341 | 0 | -136,948 | ||
| 2015-07-15 | 2015-07-13 | 1.341 | 136,948 | +102,457 | 0.04% | 183,600 |
| 2015-07-14 | 2015-07-10 | 1.084 | 34,491 | -177,525 | 0.01% | 37,400 |
| 2015-07-13 | 2015-07-09 | 1.045 | 212,016 | -349,979 | 0.06% | 221,540 |
| 2015-07-10 | 2015-07-08 | 0.789 | 561,995 | +499,100 | 0.15% | 443,200 |
| 2015-07-09 | 2015-07-07 | 0.966 | 62,895 | -232,304 | 0.02% | 60,760 |
| 2015-07-08 | 2015-07-06 | 1.035 | 295,199 | +295,199 | 0.08% | 305,549 |
| 2015-07-06 | 2015-07-02 | 1.567 | 0 | -64,405 | ||
| 2015-07-03 | 2015-06-30 | 1.636 | 64,405 | +48,884 | 0.02% | 105,391 |
| 2015-07-02 | 2015-06-29 | 1.636 | 15,521 | -110,573 | 0.00% | 25,398 |
| 2015-06-30 | 2015-06-26 | 1.656 | 126,094 | +7,710 | 0.03% | 208,824 |
| 2015-06-29 | 2015-06-25 | 1.666 | 118,384 | -165,352 | 0.03% | 197,223 |
| 2015-06-26 | 2015-06-24 | 1.696 | 283,736 | +249,895 | 0.07% | 481,083 |
| 2015-06-25 | 2015-06-23 | 1.705 | 33,841 | +18,625 | 0.01% | 57,712 |
| 2015-06-22 | 2015-06-18 | 1.804 | 15,216 | +15,216 | 0.00% | 27,449 |
| 2015-06-19 | 2015-06-17 | 1.715 | 0 | -15,216 | ||
| 2015-06-18 | 2015-06-16 | 1.696 | 15,216 | -40,578 | 0.00% | 25,799 |
| 2015-06-17 | 2015-06-15 | 1.735 | 55,794 | +55,794 | 0.01% | 96,800 |
| 2015-06-16 | 2015-06-12 | 1.774 | 0 | -5,072 | ||
| 2015-06-15 | 2015-06-11 | 1.774 | 5,072 | -10,144 | 0.00% | 9,000 |
| 2015-06-12 | 2015-06-10 | 1.755 | 15,216 | -9,130 | 0.00% | 26,699 |
| 2015-06-11 | 2015-06-09 | 1.804 | 24,346 | +24,346 | 0.01% | 43,919 |
| 2015-06-10 | 2015-06-08 | 1.765 | 0 | -10,144 | ||
| 2015-06-09 | 2015-06-05 | 1.666 | 10,144 | -41,592 | 0.00% | 16,899 |
| 2015-06-08 | 2015-06-04 | 1.705 | 51,736 | +27,390 | 0.02% | 88,230 |
| 2015-06-05 | 2015-06-03 | 1.745 | 24,346 | -3,044 | 0.01% | 42,479 |
| 2015-06-04 | 2015-06-02 | 1.676 | 27,390 | +26,376 | 0.01% | 45,901 |
| 2015-06-03 | 2015-06-01 | 1.705 | 1,014 | +1,014 | 0.00% | 1,729 |
| 2015-06-02 | 2015-05-29 | 1.676 | 0 | -38,548 | ||
| 2015-06-01 | 2015-05-28 | 1.715 | 38,548 | -17,246 | 0.01% | 66,119 |
| 2015-05-29 | 2015-05-27 | 1.627 | 55,794 | +25,361 | 0.02% | 90,750 |
| 2015-05-28 | 2015-05-26 | 1.558 | 30,433 | -8,115 | 0.01% | 47,400 |
| 2015-05-26 | 2015-05-21 | 1.429 | 38,548 | -139,992 | 0.01% | 55,099 |
| 2015-05-22 | 2015-05-20 | 1.380 | 178,540 | +104,081 | 0.06% | 246,400 |
| 2015-05-21 | 2015-05-19 | 1.400 | 74,459 | +53,521 | 0.02% | 104,228 |
| 2015-05-20 | 2015-05-18 | 1.390 | 20,938 | -1,356,660 | 0.01% | 29,103 |
| 2015-05-19 | 2015-05-15 | 1.439 | 1,377,598 | +1,333,928 | 0.43% | 1,982,681 |
| 2015-05-18 | 2015-05-14 | 1.439 | 43,670 | +15,216 | 0.01% | 62,851 |
| 2015-05-15 | 2015-05-13 | 1.380 | 28,454 | -10,144 | 0.01% | 39,269 |
| 2015-05-14 | 2015-05-12 | 1.627 | 38,598 | -555,149 | 0.01% | 62,781 |
| 2015-05-13 | 2015-05-11 | 1.577 | 593,747 | +412,417 | 0.19% | 936,481 |
| 2015-05-12 | 2015-05-08 | 2.050 | 181,330 | +95,357 | 0.06% | 371,801 |
| 2015-05-11 | 2015-05-07 | 2.021 | 85,973 | +85,973 | 0.03% | 173,737 |
| 2015-05-08 | 2015-05-06 | 2.326 | 0 | -121,732 | ||
| 2015-05-07 | 2015-05-05 | 2.277 | 121,732 | +66,953 | 0.04% | 277,201 |
| 2015-05-06 | 2015-05-04 | 1.972 | 54,779 | +54,779 | 0.02% | 107,999 |
| 2015-04-23 | 2015-04-21 | 1.055 | 0 | -20,289 | ||
| 2015-04-22 | 2015-04-20 | 0.986 | 20,289 | +20,289 | 0.01% | 20,000 |
| 2015-04-16 | 2015-04-14 | 0.956 | 0 | -6,087 | ||
| 2015-04-15 | 2015-04-13 | 0.838 | 6,087 | -2,028 | 0.00% | 5,100 |
| 2015-04-14 | 2015-04-10 | 0.808 | 8,115 | +1,014 | 0.00% | 6,560 |
| 2015-04-13 | 2015-04-09 | 0.818 | 7,101 | -37,534 | 0.00% | 5,810 |
| 2015-04-10 | 2015-04-08 | 0.877 | 44,635 | +34,491 | 0.02% | 39,160 |
| 2015-04-08 | 2015-04-01 | 0.838 | 10,144 | -21,303 | 0.00% | 8,500 |
| 2015-04-02 | 2015-03-31 | 0.838 | 31,447 | -23,332 | 0.01% | 26,350 |
| 2015-04-01 | 2015-03-30 | 0.848 | 54,779 | -7,101 | 0.02% | 46,440 |
| 2015-03-25 | 2015-03-23 | 0.838 | 61,880 | -1,015 | 0.02% | 51,850 |
| 2015-03-19 | 2015-03-17 | 0.838 | 62,895 | +29,419 | 0.02% | 52,700 |
| 2015-03-18 | 2015-03-16 | 0.867 | 33,476 | +20,288 | 0.01% | 29,040 |
| 2015-03-17 | 2015-03-13 | 0.858 | 13,188 | -17,245 | 0.00% | 11,310 |
| 2015-03-13 | 2015-03-11 | 0.848 | 30,433 | +5,072 | 0.01% | 25,800 |
| 2015-03-12 | 2015-03-10 | 0.848 | 25,361 | +10,145 | 0.01% | 21,500 |
| 2015-03-11 | 2015-03-09 | 0.838 | 15,216 | +2,028 | 0.01% | 12,750 |
| 2015-03-10 | 2015-03-06 | 0.867 | 13,188 | -20,288 | 0.00% | 11,440 |
| 2015-03-09 | 2015-03-05 | 0.917 | 33,476 | +3,043 | 0.01% | 30,690 |
| 2015-03-06 | 2015-03-04 | 0.907 | 30,433 | +4,058 | 0.01% | 27,600 |
| 2015-03-05 | 2015-03-03 | 0.976 | 26,375 | -1,015 | 0.01% | 25,740 |
| 2015-03-04 | 2015-03-02 | 0.907 | 27,390 | +14,202 | 0.01% | 24,840 |
| 2015-03-03 | 2015-02-27 | 0.927 | 13,188 | -67,966 | 0.00% | 12,220 |
| 2015-02-17 | 2015-02-13 | 0.848 | 81,154 | -10,145 | 0.03% | 68,800 |
| 2015-02-16 | 2015-02-12 | 0.858 | 91,299 | -15,216 | 0.03% | 78,300 |
| 2015-02-10 | 2015-02-06 | 0.877 | 106,515 | -10,145 | 0.04% | 93,450 |
| 2015-02-06 | 2015-02-04 | 0.848 | 116,660 | +77,097 | 0.04% | 98,900 |
| 2015-02-05 | 2015-02-03 | 0.907 | 39,563 | +26,375 | 0.01% | 35,880 |
| 2015-02-04 | 2015-02-02 | 0.927 | 13,188 | -30,433 | 0.00% | 12,220 |
| 2015-02-03 | 2015-01-30 | 0.917 | 43,621 | -1,014 | 0.02% | 39,990 |
| 2015-02-02 | 2015-01-29 | 0.956 | 44,635 | +10,144 | 0.02% | 42,680 |
| 2015-01-28 | 2015-01-26 | 0.927 | 34,491 | -5,072 | 0.01% | 31,960 |
| 2015-01-27 | 2015-01-23 | 0.936 | 39,563 | -9,130 | 0.01% | 37,050 |
| 2015-01-26 | 2015-01-22 | 0.946 | 48,693 | -7,101 | 0.02% | 46,080 |
| 2015-01-23 | 2015-01-21 | 0.936 | 55,794 | -43,620 | 0.02% | 52,250 |
| 2015-01-19 | 2015-01-15 | 0.936 | 99,414 | +4,057 | 0.04% | 93,100 |
| 2015-01-16 | 2015-01-14 | 1.025 | 95,357 | -2,028 | 0.04% | 97,760 |
| 2015-01-15 | 2015-01-13 | 1.025 | 97,385 | -1,015 | 0.04% | 99,840 |
| 2015-01-14 | 2015-01-12 | 1.035 | 98,400 | +78,111 | 0.04% | 101,850 |
| 2015-01-13 | 2015-01-09 | 0.986 | 20,289 | -22,317 | 0.01% | 20,000 |
| 2015-01-12 | 2015-01-08 | 0.887 | 42,606 | +17,245 | 0.02% | 37,800 |
| 2015-01-09 | 2015-01-07 | 0.848 | 25,361 | -15,216 | 0.01% | 21,500 |
| 2015-01-08 | 2015-01-06 | 0.867 | 40,577 | -3,044 | 0.02% | 35,200 |
| 2015-01-06 | 2015-01-02 | 0.917 | 43,621 | +3,044 | 0.02% | 39,990 |
| 2014-12-30 | 2014-12-24 | 0.917 | 40,577 | +13,187 | 0.02% | 37,200 |
| 2014-12-29 | 2014-12-22 | 0.927 | 27,390 | +2,029 | 0.01% | 25,380 |
| 2014-12-23 | 2014-12-19 | 0.956 | 25,361 | -10,144 | 0.01% | 24,250 |
| 2014-12-22 | 2014-12-18 | 0.877 | 35,505 | +12,173 | 0.01% | 31,150 |
| 2014-12-17 | 2014-12-15 | 0.897 | 23,332 | -10,144 | 0.01% | 20,930 |
| 2014-12-16 | 2014-12-12 | 0.917 | 33,476 | +6,086 | 0.01% | 30,690 |
| 2014-12-15 | 2014-12-11 | 0.986 | 27,390 | +8,116 | 0.01% | 27,000 |
| 2014-12-02 | 2014-11-28 | 0.996 | 19,274 | +14,202 | 0.01% | 19,190 |
| 2014-11-28 | 2014-11-26 | 1.035 | 5,072 | -61,880 | 0.00% | 5,250 |
| 2014-11-27 | 2014-11-25 | 1.035 | 66,952 | -5,073 | 0.03% | 69,300 |
| 2014-11-25 | 2014-11-21 | 1.035 | 72,025 | -8,115 | 0.03% | 74,550 |
| 2014-11-18 | 2014-11-14 | 1.045 | 80,140 | +71,010 | 0.03% | 83,740 |
| 2014-11-17 | 2014-11-13 | 1.065 | 9,130 | -21,303 | 0.00% | 9,720 |
| 2014-11-14 | 2014-11-12 | 1.084 | 30,433 | +6,087 | 0.01% | 33,000 |
| 2014-11-12 | 2014-11-10 | 1.065 | 24,346 | -5,073 | 0.01% | 25,920 |
| 2014-11-11 | 2014-11-07 | 1.084 | 29,419 | -4,057 | 0.01% | 31,901 |
| 2014-11-06 | 2014-11-04 | 1.025 | 33,476 | +12,173 | 0.01% | 34,320 |
| 2014-11-05 | 2014-11-03 | 1.045 | 21,303 | -11,159 | 0.01% | 22,260 |
| 2014-11-03 | 2014-10-30 | 1.045 | 32,462 | +31,448 | 0.01% | 33,920 |
| 2014-10-17 | 2014-10-15 | 1.094 | 1,014 | -20,289 | 0.00% | 1,110 |
| 2014-10-16 | 2014-10-14 | 1.065 | 21,303 | +21,303 | 0.01% | 22,680 |
| 2014-10-15 | 2014-10-13 | 1.035 | 0 | -22,317 | ||
| 2014-10-14 | 2014-10-10 | 0.986 | 22,317 | -10,145 | 0.01% | 22,000 |
| 2014-10-13 | 2014-10-09 | 1.005 | 32,462 | +24,347 | 0.01% | 32,640 |
| 2014-10-09 | 2014-10-07 | 1.045 | 8,115 | -17,246 | 0.00% | 8,480 |
| 2014-10-03 | 2014-09-29 | 1.074 | 25,361 | +4,058 | 0.01% | 27,250 |
| 2014-09-30 | 2014-09-26 | 1.134 | 21,303 | +10,144 | 0.01% | 24,150 |
| 2014-09-29 | 2014-09-25 | 1.134 | 11,159 | +11,159 | 0.00% | 12,650 |
| 2014-09-22 | 2014-09-18 | 1.143 | 0 | -15,216 | ||
| 2014-09-17 | 2014-09-15 | 1.084 | 15,216 | +15,216 | 0.01% | 16,499 |
| 2014-05-29 | 2014-05-27 | 1.143 | 0 | -1,014 | ||
| 2014-05-28 | 2014-05-26 | 1.124 | 1,014 | -2,029 | 0.00% | 1,140 |
| 2014-05-27 | 2014-05-23 | 1.134 | 3,043 | +3,043 | 0.00% | 3,450 |
| 2014-05-16 | 2014-05-14 | 1.232 | 0 | -3,043 | ||
| 2014-05-14 | 2014-05-12 | 1.213 | 3,043 | -3,044 | 0.00% | 3,690 |
| 2014-05-13 | 2014-05-09 | 1.222 | 6,087 | +1,015 | 0.00% | 7,441 |
| 2014-05-12 | 2014-05-08 | 1.193 | 5,072 | -16,231 | 0.00% | 6,050 |
| 2014-05-08 | 2014-05-05 | 1.163 | 21,303 | -8,116 | 0.01% | 24,780 |
| 2014-05-05 | 2014-04-30 | 1.163 | 29,419 | +15,217 | 0.01% | 34,221 |
| 2014-04-29 | 2014-04-25 | 1.193 | 14,202 | +7,101 | 0.01% | 16,940 |
| 2014-04-28 | 2014-04-24 | 1.321 | 7,101 | +7,101 | 0.00% | 9,380 |
| 2014-04-23 | 2014-04-17 | 1.242 | 0 | -3,043 | ||
| 2014-04-17 | 2014-04-15 | 1.193 | 3,043 | +3,043 | 0.00% | 3,630 |
| 2014-04-08 | 2014-04-04 | 1.301 | 0 | -2,029 | ||
| 2014-04-07 | 2014-04-03 | 1.203 | 2,029 | -1,014 | 0.00% | 2,440 |
| 2014-04-04 | 2014-04-02 | 1.193 | 3,043 | +2,029 | 0.00% | 3,630 |
| 2014-04-03 | 2014-04-01 | 1.282 | 1,014 | +1,014 | 0.00% | 1,299 |
| 2014-04-02 | 2014-03-31 | 1.291 | 0 | -1,014 | ||
| 2014-04-01 | 2014-03-28 | 1.301 | 1,014 | +1,014 | 0.00% | 1,319 |
| 2014-03-20 | 2014-03-18 | 1.242 | 0 | -3,043 | ||
| 2014-03-19 | 2014-03-17 | 1.213 | 3,043 | +3,043 | 0.00% | 3,690 |
| 2014-03-03 | 2014-02-27 | 1.341 | 0 | -4,058 | ||
| 2014-02-27 | 2014-02-25 | 1.291 | 4,058 | +3,044 | 0.00% | 5,240 |
| 2014-02-26 | 2014-02-24 | 1.301 | 1,014 | +1,014 | 0.00% | 1,319 |
| 2014-02-10 | 2014-02-06 | 1.222 | 0 | -5,072 | ||
| 2014-02-07 | 2014-02-05 | 1.213 | 5,072 | +5,072 | 0.00% | 6,150 |
| 2014-01-29 | 2014-01-27 | 1.134 | 0 | -6,087 | ||
| 2014-01-28 | 2014-01-24 | 1.153 | 6,087 | +6,087 | 0.00% | 7,020 |
| 2013-11-22 | 2013-11-20 | 1.232 | 0 | -238,391 | ||
| 2013-07-17 | 2013-07-15 | 1.400 | 238,391 | -30,433 | 0.09% | 333,700 |
| 2013-02-20 | 2013-02-18 | 1.745 | 268,824 | -2,029 | 0.10% | 469,050 |
| 2013-02-08 | 2013-02-06 | 1.725 | 270,853 | -3,043 | 0.10% | 467,250 |
| 2013-02-07 | 2013-02-05 | 1.765 | 273,896 | -12,174 | 0.10% | 483,299 |
| 2013-01-29 | 2013-01-25 | 1.725 | 286,070 | +11,159 | 0.11% | 493,501 |
| 2013-01-24 | 2013-01-22 | 1.774 | 274,911 | +3,043 | 0.10% | 487,800 |
| 2013-01-23 | 2013-01-21 | 1.784 | 271,868 | +3,044 | 0.10% | 485,081 |
| 2012-08-27 | 2012-08-23 | 1.765 | 268,824 | -7,418,536 | 0.10% | 474,350 |
| 2012-05-14 | 2012-05-10 | 1.972 | 7,687,360 | -9,130 | 2.90% | 15,156,000 |
| 2012-02-23 | 2012-02-21 | 2.662 | 7,696,490 | -225,204 | 2.90% | 20,484,900 |
| 2012-02-09 | 2012-02-07 | 2.859 | 7,921,694 | +30,433 | 2.99% | 22,646,101 |
| 2012-02-08 | 2012-02-06 | 2.908 | 7,891,261 | -1,014 | 2.98% | 22,948,051 |
| 2012-01-31 | 2012-01-27 | 2.662 | 7,892,275 | -5,072 | 2.98% | 21,006,000 |
| 2012-01-16 | 2012-01-12 | 2.859 | 7,897,347 | +6,086 | 2.98% | 22,576,499 |
| 2011-12-19 | 2011-12-15 | 2.859 | 7,891,261 | -3,043 | 3.00% | 22,559,101 |
| 2011-12-16 | 2011-12-14 | 3.007 | 7,894,304 | -4,058 | 3.00% | 23,735,100 |
| 2011-12-09 | 2011-12-07 | 3.204 | 7,898,362 | +7,101 | 3.00% | 25,304,501 |
| 2011-11-28 | 2011-11-24 | 3.845 | 7,891,261 | -1,014 | 3.00% | 30,338,101 |
| 2011-11-25 | 2011-11-23 | 4.140 | 7,892,275 | +1,014 | 3.00% | 32,676,000 |
| 2011-11-24 | 2011-11-22 | 3.943 | 7,891,261 | +103,472 | 3.00% | 31,116,002 |
| 2011-11-23 | 2011-11-21 | 3.845 | 7,787,789 | -3,043 | 2.96% | 29,940,301 |
| 2011-11-22 | 2011-11-18 | 3.746 | 7,790,832 | -1,014 | 3.03% | 29,184,000 |
| 2011-11-03 | 2011-11-01 | 2.159 | 7,791,846 | +7,418,535 | 3.03% | 16,821,389 |
| 2011-08-26 | 2011-08-24 | 2.415 | 373,311 | -5,072 | 0.15% | 901,601 |
| 2011-08-25 | 2011-08-23 | 2.395 | 378,383 | -3,043 | 0.15% | 906,390 |
| 2011-08-23 | 2011-08-19 | 2.208 | 381,426 | -6,087 | 0.15% | 842,240 |
| 2011-08-18 | 2011-08-16 | 2.041 | 387,513 | +14,202 | 0.15% | 790,741 |
| 2011-08-11 | 2011-08-09 | 1.972 | 373,311 | -4,057 | 0.15% | 736,001 |
| 2011-08-10 | 2011-08-08 | 2.149 | 377,368 | -4,058 | 0.15% | 810,959 |
| 2011-08-08 | 2011-08-04 | 2.455 | 381,426 | -3,043 | 0.15% | 936,240 |
| 2011-08-04 | 2011-08-02 | 2.514 | 384,469 | -24,347 | 0.15% | 966,449 |
| 2011-08-03 | 2011-08-01 | 2.514 | 408,816 | -2,029 | 0.16% | 1,027,651 |
| 2011-08-02 | 2011-07-29 | 2.464 | 410,845 | -1,014 | 0.16% | 1,012,501 |
| 2011-08-01 | 2011-07-28 | 2.317 | 411,859 | +35,505 | 0.16% | 954,100 |
| 2011-07-29 | 2011-07-27 | 2.395 | 376,354 | -1,014 | 0.15% | 901,530 |
| 2011-07-28 | 2011-07-26 | 2.455 | 377,368 | +4,057 | 0.15% | 926,279 |
| 2011-07-27 | 2011-07-25 | 2.464 | 373,311 | -28,404 | 0.15% | 920,001 |
| 2011-07-26 | 2011-07-22 | 2.563 | 401,715 | +20,289 | 0.16% | 1,029,601 |
| 2011-07-25 | 2011-07-21 | 2.435 | 381,426 | +5,072 | 0.15% | 928,720 |
| 2011-07-22 | 2011-07-20 | 2.464 | 376,354 | +3,043 | 0.15% | 927,500 |
| 2011-06-13 | 2011-06-09 | 3.056 | 373,311 | -5,072 | 0.15% | 1,140,801 |
| 2011-06-10 | 2011-06-08 | 3.154 | 378,383 | -3,043 | 0.15% | 1,193,600 |
| 2011-06-09 | 2011-06-07 | 3.154 | 381,426 | +6,086 | 0.15% | 1,203,200 |
| 2011-06-08 | 2011-06-03 | 3.105 | 375,340 | +2,029 | 0.15% | 1,165,501 |
| 2011-06-01 | 2011-05-30 | 3.204 | 373,311 | -7,101 | 0.15% | 1,196,001 |
| 2011-05-31 | 2011-05-27 | 3.302 | 380,412 | +7,101 | 0.15% | 1,256,251 |
| 2011-05-30 | 2011-05-26 | 3.154 | 373,311 | +9,130 | 0.15% | 1,177,601 |
| 2011-05-27 | 2011-05-25 | 3.154 | 364,181 | +35,505 | 0.14% | 1,148,801 |
| 2011-04-21 | 2011-04-19 | 3.894 | 328,676 | -5,072 | 0.13% | 1,279,801 |
| 2011-04-14 | 2011-04-12 | 3.845 | 333,748 | -2,029 | 0.13% | 1,283,100 |
| 2011-04-13 | 2011-04-11 | 3.894 | 335,777 | +2,029 | 0.13% | 1,307,451 |
| 2011-04-12 | 2011-04-08 | 3.943 | 333,748 | -1,014 | 0.13% | 1,316,000 |
| 2011-04-11 | 2011-04-07 | 4.042 | 334,762 | -8,116 | 0.13% | 1,352,999 |
| 2011-04-08 | 2011-04-06 | 3.992 | 342,878 | +9,130 | 0.13% | 1,368,901 |
| 2011-04-06 | 2011-04-01 | 3.943 | 333,748 | -7,101 | 0.13% | 1,316,000 |
| 2011-03-31 | 2011-03-29 | 4.140 | 340,849 | +7,101 | 0.13% | 1,411,200 |
| 2011-03-29 | 2011-03-25 | 4.091 | 333,748 | -9,130 | 0.13% | 1,365,351 |
| 2011-03-28 | 2011-03-24 | 4.140 | 342,878 | +9,130 | 0.13% | 1,419,601 |
| 2011-03-25 | 2011-03-23 | 3.894 | 333,748 | -9,130 | 0.13% | 1,299,550 |
| 2011-03-24 | 2011-03-22 | 3.943 | 342,878 | +3,044 | 0.16% | 1,352,001 |
| 2011-03-23 | 2011-03-21 | 3.746 | 339,834 | +1,014 | 0.16% | 1,272,998 |
| 2011-03-22 | 2011-03-18 | 3.499 | 338,820 | -6,087 | 0.16% | 1,185,700 |
| 2011-03-21 | 2011-03-17 | 3.352 | 344,907 | -4,057 | 0.16% | 1,156,001 |
| 2011-03-18 | 2011-03-16 | 3.401 | 348,964 | +15,216 | 0.16% | 1,186,799 |
| 2011-03-16 | 2011-03-14 | 3.302 | 333,748 | -1,014 | 0.16% | 1,102,150 |
| 2011-03-14 | 2011-03-10 | 3.450 | 334,762 | -2,029 | 0.16% | 1,154,999 |
| 2011-03-04 | 2011-03-02 | 3.549 | 336,791 | -2,029 | 0.16% | 1,195,199 |
| 2011-03-03 | 2011-03-01 | 3.499 | 338,820 | -7,101 | 0.16% | 1,185,700 |
| 2011-03-02 | 2011-02-28 | 3.697 | 345,921 | +12,173 | 0.16% | 1,278,750 |
| 2011-02-15 | 2011-02-11 | 3.697 | 333,748 | -2,029 | 0.16% | 1,233,750 |
| 2011-02-11 | 2011-02-09 | 3.647 | 335,777 | -2,029 | 0.16% | 1,224,701 |
| 2011-02-09 | 2011-02-07 | 3.697 | 337,806 | -13,187 | 0.16% | 1,248,751 |
| 2011-02-08 | 2011-02-02 | 3.845 | 350,993 | +5,072 | 0.16% | 1,349,399 |
| 2011-02-07 | 2011-01-31 | 3.697 | 345,921 | -2,029 | 0.16% | 1,278,750 |
| 2011-02-01 | 2011-01-28 | 3.746 | 347,950 | +14,202 | 0.16% | 1,303,400 |
| 2011-01-25 | 2011-01-21 | 4.091 | 333,748 | -10,144 | 0.16% | 1,365,351 |
| 2011-01-24 | 2011-01-20 | 3.795 | 343,892 | -2,029 | 0.16% | 1,305,149 |
| 2011-01-21 | 2011-01-19 | 3.943 | 345,921 | -5,072 | 0.16% | 1,364,000 |
| 2011-01-19 | 2011-01-17 | 3.845 | 350,993 | +4,058 | 0.16% | 1,349,399 |
| 2011-01-18 | 2011-01-14 | 3.992 | 346,935 | +13,187 | 0.16% | 1,385,098 |
| 2011-01-14 | 2011-01-12 | 4.239 | 333,748 | -8,115 | 0.16% | 1,414,701 |
| 2011-01-13 | 2011-01-11 | 4.633 | 341,863 | +8,115 | 0.16% | 1,583,898 |
| 2010-12-29 | 2010-12-24 | 4.830 | 333,748 | -3,043 | 0.16% | 1,612,101 |
| 2010-12-28 | 2010-12-22 | 5.027 | 336,791 | -7,101 | 0.16% | 1,693,199 |
| 2010-12-23 | 2010-12-21 | 5.027 | 343,892 | +10,144 | 0.16% | 1,728,899 |
| 2010-12-22 | 2010-12-20 | 4.732 | 333,748 | -1,014 | 0.16% | 1,579,201 |
| 2010-12-16 | 2010-12-14 | 4.880 | 334,762 | +1,014 | 0.16% | 1,633,498 |
| 2010-11-30 | 2010-11-26 | 5.126 | 333,748 | -44,635 | 0.16% | 1,710,801 |
| 2010-11-09 | 2010-11-05 | 5.915 | 378,383 | -23,332 | 0.18% | 2,238,001 |
| 2010-11-04 | 2010-11-02 | 6.013 | 401,715 | -1,014 | 0.19% | 2,415,601 |
| 2010-11-03 | 2010-11-01 | 6.210 | 402,729 | +21,303 | 0.19% | 2,501,099 |
| 2010-10-28 | 2010-10-26 | 5.520 | 381,426 | -4,058 | 0.18% | 2,105,599 |
| 2010-10-21 | 2010-10-19 | 5.520 | 385,484 | -4,058 | 0.18% | 2,128,001 |
| 2010-10-20 | 2010-10-18 | 5.520 | 389,542 | +11,159 | 0.18% | 2,150,402 |
| 2010-10-13 | 2010-10-11 | 5.619 | 378,383 | -1,014 | 0.18% | 2,126,101 |
| 2010-10-04 | 2010-09-29 | 5.225 | 379,397 | +1,014 | 0.18% | 1,982,199 |
| 2010-09-29 | 2010-09-27 | 5.225 | 378,383 | -8,115 | 0.18% | 1,976,901 |
| 2010-09-28 | 2010-09-24 | 5.520 | 386,498 | +7,101 | 0.18% | 2,133,598 |
| 2010-08-30 | 2010-08-26 | 5.619 | 379,397 | +1,014 | 0.18% | 2,131,798 |
| 2010-08-24 | 2010-08-20 | 5.915 | 378,383 | +121,732 | 0.18% | 2,238,001 |
| 2010-08-19 | 2010-08-17 | 6.506 | 256,651 | -10,144 | 0.12% | 1,669,799 |
| 2010-08-04 | 2010-08-02 | 6.309 | 266,795 | -37,433 | 0.12% | 1,683,197 |
| 2010-08-03 | 2010-07-30 | 6.900 | 304,228 | -7,101 | 0.14% | 2,099,300 |
| 2010-08-02 | 2010-07-29 | 7.788 | 311,329 | +9,130 | 0.15% | 2,424,510 |
| 2010-07-30 | 2010-07-28 | 8.379 | 302,199 | +7,101 | 0.14% | 2,532,149 |
| 2010-07-29 | 2010-07-27 | 8.576 | 295,098 | +35,404 | 0.14% | 2,530,830 |
| 2010-07-28 | 2010-07-26 | 8.675 | 259,694 | -13,391 | 0.12% | 2,252,797 |
| 2010-07-22 | 2010-07-20 | 9.069 | 273,085 | +2,029 | 0.13% | 2,476,641 |
| 2010-07-14 | 2010-07-12 | 9.463 | 271,056 | -2,029 | 0.13% | 2,565,120 |
| 2010-07-13 | 2010-07-09 | 9.463 | 273,085 | +2,029 | 0.13% | 2,584,321 |
| 2010-07-06 | 2010-07-02 | 9.858 | 271,056 | -5,072 | 0.13% | 2,672,000 |
| 2010-07-02 | 2010-06-29 | 9.956 | 276,128 | +5,072 | 0.13% | 2,749,218 |
| 2010-06-29 | 2010-06-25 | 9.759 | 271,056 | +6,289 | 0.13% | 2,645,280 |
| 2010-06-25 | 2010-06-23 | 10.055 | 264,767 | -13,373 | 0.12% | 2,662,204 |
| 2010-06-23 | 2010-06-21 | 9.759 | 278,140 | +1,015 | 0.13% | 2,714,414 |
| 2010-06-21 | 2010-06-17 | 10.055 | 277,125 | -7,101 | 0.13% | 2,786,463 |
| 2010-06-11 | 2010-06-09 | 10.153 | 284,226 | +1,014 | 0.13% | 2,885,881 |
| 2010-06-10 | 2010-06-08 | 10.351 | 283,212 | -7,101 | 0.13% | 2,931,422 |
| 2010-06-08 | 2010-06-04 | 10.351 | 290,313 | -1,015 | 0.14% | 3,004,922 |
| 2010-06-07 | 2010-06-03 | 10.252 | 291,328 | +6,087 | 0.14% | 2,986,709 |
| 2010-06-03 | 2010-06-01 | 9.759 | 285,241 | -20,289 | 0.14% | 2,783,713 |
| 2010-06-02 | 2010-05-31 | 9.956 | 305,530 | +1,015 | 0.15% | 3,041,954 |
| 2010-05-27 | 2010-05-25 | 8.872 | 304,515 | -14,202 | 0.15% | 2,701,647 |
| 2010-05-26 | 2010-05-24 | 9.365 | 318,717 | +24,985 | 0.15% | 2,984,738 |
| 2010-05-24 | 2010-05-19 | 9.168 | 293,732 | -30,571 | 0.14% | 2,692,846 |
| 2010-05-19 | 2010-05-17 | 9.661 | 324,303 | +42,606 | 0.16% | 3,132,957 |
| 2010-05-18 | 2010-05-14 | 9.956 | 281,697 | +35,505 | 0.14% | 2,804,665 |
| 2010-05-17 | 2010-05-13 | 10.153 | 246,192 | -46,568 | 0.12% | 2,499,704 |
| 2010-05-14 | 2010-05-12 | 10.153 | 292,760 | +47,678 | 0.14% | 2,972,531 |
| 2010-05-13 | 2010-05-11 | 10.153 | 245,082 | -16,946 | 0.12% | 2,488,433 |
| 2010-05-12 | 2010-05-10 | 10.745 | 262,028 | -144,759 | 0.13% | 2,815,474 |
| 2010-05-11 | 2010-05-07 | 10.449 | 406,787 | +35,505 | 0.20% | 4,250,601 |
| 2010-05-10 | 2010-05-06 | 10.745 | 371,282 | +78,111 | 0.18% | 3,989,402 |
| 2010-05-07 | 2010-05-05 | 11.238 | 293,171 | +50,722 | 0.14% | 3,294,604 |
| 2010-05-06 | 2010-05-04 | 11.336 | 242,449 | -4,058 | 0.12% | 2,748,499 |
| 2010-05-05 | 2010-05-03 | 11.731 | 246,507 | +16,231 | 0.12% | 2,891,702 |
| 2010-04-30 | 2010-04-28 | 10.844 | 230,276 | +51,736 | 0.11% | 2,497,001 |
| 2010-04-29 | 2010-04-27 | 11.435 | 178,540 | -15,216 | 0.09% | 2,041,601 |
| 2010-04-28 | 2010-04-26 | 11.731 | 193,756 | +2,028 | 0.09% | 2,272,896 |
| 2010-04-27 | 2010-04-23 | 12.716 | 191,728 | -10,144 | 0.09% | 2,438,106 |
| 2010-04-26 | 2010-04-22 | 12.914 | 201,872 | -19,274 | 0.10% | 2,606,902 |
| 2010-04-23 | 2010-04-21 | 12.224 | 221,146 | -5,072 | 0.11% | 2,703,200 |
| 2010-04-22 | 2010-04-20 | 11.928 | 226,218 | -9,130 | 0.11% | 2,698,298 |
| 2010-04-21 | 2010-04-19 | 11.731 | 235,348 | -50,722 | 0.12% | 2,760,799 |
| 2010-04-20 | 2010-04-16 | 11.632 | 286,070 | -511,273 | 0.14% | 3,327,605 |
| 2010-04-19 | 2010-04-15 | 11.632 | 797,343 | -304,329 | 0.39% | 9,274,801 |
| 2010-04-16 | 2010-04-14 | 10.942 | 1,101,672 | +3,043 | 0.54% | 12,054,596 |
| 2010-04-15 | 2010-04-13 | 10.646 | 1,098,629 | -4,058 | 0.54% | 11,696,400 |
| 2010-04-14 | 2010-04-12 | 10.745 | 1,102,687 | -1,014 | 0.54% | 11,848,303 |
| 2010-04-13 | 2010-04-09 | 10.745 | 1,103,701 | -2,029 | 0.54% | 11,859,198 |
| 2010-04-09 | 2010-04-07 | 10.942 | 1,105,730 | +8,115 | 0.54% | 12,098,999 |
| 2010-04-07 | 2010-03-31 | 11.238 | 1,097,615 | +3,044 | 0.54% | 12,334,804 |
| 2010-03-31 | 2010-03-29 | 11.336 | 1,094,571 | +4,057 | 0.54% | 12,408,497 |
| 2010-03-29 | 2010-03-25 | 11.336 | 1,090,514 | -4,057 | 0.54% | 12,362,505 |
| 2010-03-26 | 2010-03-24 | 10.942 | 1,094,571 | +4,057 | 0.54% | 11,976,897 |
| 2010-03-24 | 2010-03-22 | 11.238 | 1,090,514 | -14,202 | 0.54% | 12,255,005 |
| 2010-03-23 | 2010-03-19 | 11.336 | 1,104,716 | -28,404 | 0.54% | 12,523,504 |
| 2010-03-18 | 2010-03-16 | 10.055 | 1,133,120 | -2,029 | 0.56% | 11,393,403 |
| 2010-03-15 | 2010-03-11 | 9.858 | 1,135,149 | -1,014 | 0.56% | 11,190,004 |
| 2010-03-11 | 2010-03-09 | 9.858 | 1,136,163 | +46,664 | 0.56% | 11,200,000 |
| 2010-03-08 | 2010-03-04 | 10.449 | 1,089,499 | -5,072 | 0.54% | 11,384,398 |
| 2010-03-05 | 2010-03-03 | 10.449 | 1,094,571 | -16,231 | 0.54% | 11,437,397 |
| 2010-03-04 | 2010-03-02 | 10.252 | 1,110,802 | -19,274 | 0.55% | 11,387,998 |
| 2010-03-03 | 2010-03-01 | 9.562 | 1,130,076 | +6,086 | 0.56% | 10,805,796 |
| 2010-02-25 | 2010-02-23 | 9.168 | 1,123,990 | +20,289 | 0.55% | 10,304,402 |
| 2010-02-24 | 2010-02-22 | 9.463 | 1,103,701 | +20,288 | 0.54% | 10,444,798 |
| 2010-02-03 | 2010-02-01 | 11.139 | 1,083,413 | -10,144 | 0.53% | 12,068,405 |
| 2010-01-29 | 2010-01-27 | 10.252 | 1,093,557 | -16,231 | 0.54% | 11,211,201 |
| 2010-01-28 | 2010-01-26 | 10.942 | 1,109,788 | -34,490 | 0.55% | 12,143,402 |
| 2010-01-27 | 2010-01-25 | 12.224 | 1,144,278 | -26,376 | 0.56% | 13,987,195 |
| 2010-01-26 | 2010-01-22 | 11.731 | 1,170,654 | +26,376 | 0.58% | 13,732,604 |
| 2010-01-22 | 2010-01-20 | 12.421 | 1,144,278 | -508 | 0.56% | 14,212,795 |
| 2010-01-19 | 2010-01-15 | 11.731 | 1,144,786 | -5,072 | 0.56% | 13,429,154 |
| 2010-01-18 | 2010-01-14 | 11.731 | 1,149,858 | +9,130 | 0.57% | 13,488,652 |
| 2010-01-15 | 2010-01-13 | 10.252 | 1,140,728 | -3,043 | 0.56% | 11,694,801 |
| 2010-01-14 | 2010-01-12 | 10.745 | 1,143,771 | +280,997 | 0.56% | 12,289,748 |
| 2010-01-11 | 2010-01-07 | 10.449 | 862,774 | -32,462 | 0.42% | 9,015,302 |
| 2010-01-07 | 2010-01-05 | 8.872 | 895,236 | +66,953 | 0.44% | 7,942,504 |
| 2010-01-06 | 2010-01-04 | 8.478 | 828,283 | -20,289 | 0.41% | 7,021,899 |
| 2010-01-05 | 2009-12-31 | 8.872 | 848,572 | +16,231 | 0.42% | 7,528,502 |
| 2010-01-04 | 2009-12-29 | 8.379 | 832,341 | +2,029 | 0.41% | 6,974,251 |
| 2009-12-30 | 2009-12-28 | 8.281 | 830,312 | +23,332 | 0.41% | 6,875,400 |
| 2009-12-29 | 2009-12-24 | 8.675 | 806,980 | +17,245 | 0.40% | 7,000,400 |
| 2009-12-28 | 2009-12-22 | 9.266 | 789,735 | -20,288 | 0.39% | 7,317,903 |
| 2009-12-23 | 2009-12-21 | 9.069 | 810,023 | +123,760 | 0.40% | 7,346,197 |
| 2009-12-22 | 2009-12-18 | 8.281 | 686,263 | +131,876 | 0.34% | 5,682,602 |
| 2009-12-21 | 2009-12-17 | 8.675 | 554,387 | +144,050 | 0.27% | 4,809,203 |
| 2009-12-18 | 2009-12-16 | 9.562 | 410,337 | +139,991 | 0.20% | 3,923,646 |
| 2009-12-16 | 2009-12-14 | 9.956 | 270,346 | -14,202 | 0.13% | 2,691,651 |
| 2009-12-15 | 2009-12-11 | 10.055 | 284,548 | +11,159 | 0.14% | 2,861,100 |
| 2009-12-07 | 2009-12-03 | 10.646 | 273,389 | -5,072 | 0.14% | 2,910,598 |
| 2009-12-04 | 2009-12-02 | 10.646 | 278,461 | +5,072 | 0.14% | 2,964,596 |
| 2009-12-03 | 2009-12-01 | 10.449 | 273,389 | -6,087 | 0.14% | 2,856,698 |
| 2009-12-02 | 2009-11-30 | 10.548 | 279,476 | +47,678 | 0.14% | 2,947,852 |
| 2009-12-01 | 2009-11-27 | 10.548 | 231,798 | -1,014 | 0.12% | 2,444,955 |
| 2009-11-27 | 2009-11-25 | 10.844 | 232,812 | +10,144 | 0.12% | 2,524,500 |
| 2009-11-25 | 2009-11-23 | 11.238 | 222,668 | -4,057 | 0.11% | 2,502,304 |
| 2009-11-24 | 2009-11-20 | 11.139 | 226,725 | +4,057 | 0.12% | 2,525,546 |
| 2009-11-20 | 2009-11-18 | 11.041 | 222,668 | +14,202 | 0.11% | 2,458,404 |
| 2009-11-19 | 2009-11-17 | 11.829 | 208,466 | -3,043 | 0.11% | 2,466,004 |
| 2009-11-18 | 2009-11-16 | 11.731 | 211,509 | -3,043 | 0.11% | 2,481,151 |
| 2009-11-17 | 2009-11-13 | 11.731 | 214,552 | -1,015 | 0.11% | 2,516,848 |
| 2009-11-16 | 2009-11-12 | 11.632 | 215,567 | +7,609 | 0.11% | 2,507,504 |
| 2009-11-13 | 2009-11-11 | 11.435 | 207,958 | -48,693 | 0.11% | 2,377,995 |
| 2009-11-12 | 2009-11-10 | 11.336 | 256,651 | +5,072 | 0.13% | 2,909,499 |
| 2009-11-11 | 2009-11-09 | 11.632 | 251,579 | -7,101 | 0.13% | 2,926,401 |
| 2009-11-09 | 2009-11-05 | 10.646 | 258,680 | -6,087 | 0.13% | 2,754,000 |
| 2009-11-06 | 2009-11-04 | 10.745 | 264,767 | +6,087 | 0.14% | 2,844,905 |
| 2009-11-05 | 2009-11-03 | 10.646 | 258,680 | -31,447 | 0.13% | 2,754,000 |
| 2009-11-04 | 2009-11-02 | 10.942 | 290,127 | +29,418 | 0.15% | 3,174,596 |
| 2009-11-03 | 2009-10-30 | 10.252 | 260,709 | -48,693 | 0.14% | 2,672,802 |
| 2009-11-02 | 2009-10-29 | 10.548 | 309,402 | +85,213 | 0.16% | 3,263,505 |
| 2009-10-30 | 2009-10-28 | 11.534 | 224,189 | +4,057 | 0.12% | 2,585,696 |
| 2009-10-29 | 2009-10-27 | 11.632 | 220,132 | -2,028 | 0.12% | 2,560,605 |
| 2009-10-28 | 2009-10-23 | 11.632 | 222,160 | +20,288 | 0.12% | 2,584,195 |
| 2009-10-23 | 2009-10-21 | 12.125 | 201,872 | -1,014 | 0.11% | 2,447,702 |
| 2009-10-22 | 2009-10-20 | 12.618 | 202,886 | -1,015 | 0.11% | 2,559,997 |
| 2009-10-21 | 2009-10-19 | 12.224 | 203,901 | +11,159 | 0.11% | 2,492,404 |
| 2009-10-20 | 2009-10-16 | 12.125 | 192,742 | -4,058 | 0.10% | 2,337,001 |
| 2009-10-19 | 2009-10-15 | 13.702 | 196,800 | -5,072 | 0.10% | 2,696,605 |
| 2009-10-16 | 2009-10-14 | 12.716 | 201,872 | -119,703 | 0.11% | 2,567,102 |
| 2009-10-15 | 2009-10-13 | 12.716 | 321,575 | -7,101 | 0.17% | 4,089,304 |
| 2009-10-14 | 2009-10-12 | 12.026 | 328,676 | +51,736 | 0.18% | 3,952,803 |
| 2009-10-13 | 2009-10-09 | 11.041 | 276,940 | +26,375 | 0.15% | 3,057,603 |
| 2009-10-09 | 2009-10-07 | 10.153 | 250,565 | +12,174 | 0.14% | 2,544,105 |
| 2009-10-06 | 2009-10-02 | 10.153 | 238,391 | -17,246 | 0.13% | 2,420,497 |
| 2009-09-30 | 2009-09-28 | 10.055 | 255,637 | -2,029 | 0.14% | 2,570,403 |
| 2009-09-28 | 2009-09-24 | 10.252 | 257,666 | +14,203 | 0.14% | 2,641,605 |
| 2009-09-24 | 2009-09-22 | 10.449 | 243,463 | -15,217 | 0.13% | 2,543,995 |
| 2009-09-23 | 2009-09-21 | 10.449 | 258,680 | -13,188 | 0.14% | 2,703,000 |
| 2009-09-22 | 2009-09-18 | 10.252 | 271,868 | +10,145 | 0.15% | 2,787,204 |
| 2009-09-21 | 2009-09-17 | 10.449 | 261,723 | +1,014 | 0.14% | 2,734,797 |
| 2009-09-18 | 2009-09-16 | 10.153 | 260,709 | +13,188 | 0.14% | 2,647,102 |
| 2009-09-16 | 2009-09-14 | 9.463 | 247,521 | -20,289 | 0.14% | 2,342,398 |
| 2009-09-14 | 2009-09-10 | 7.788 | 267,810 | +29,419 | 0.15% | 2,085,601 |
| 2009-09-09 | 2009-09-07 | 7.886 | 238,391 | -6,087 | 0.13% | 1,879,997 |
| 2009-09-07 | 2009-09-03 | 8.182 | 244,478 | +3,043 | 0.15% | 2,000,301 |
| 2009-09-04 | 2009-09-02 | 7.788 | 241,435 | +3,044 | 0.15% | 1,880,203 |
| 2009-09-03 | 2009-09-01 | 7.985 | 238,391 | -34,643 | 0.16% | 1,903,497 |
| 2009-09-01 | 2009-08-28 | 8.083 | 273,034 | +22,317 | 0.22% | 2,207,029 |
| 2009-08-31 | 2009-08-27 | 8.379 | 250,717 | +12,173 | 0.21% | 2,100,778 |
| 2009-08-28 | 2009-08-26 | 8.182 | 238,544 | +153 | 0.16% | 1,951,749 |
| 2009-08-21 | 2009-08-19 | 7.098 | 238,391 | -4,058 | 0.20% | 1,691,998 |
| 2009-08-19 | 2009-08-17 | 7.788 | 242,449 | +4,058 | 0.20% | 1,888,099 |
| 2009-08-17 | 2009-08-13 | 7.788 | 238,391 | -12,174 | 0.20% | 1,856,497 |
| 2009-08-14 | 2009-08-12 | 6.900 | 250,565 | +2,029 | 0.21% | 1,729,003 |
| 2009-08-13 | 2009-08-11 | 6.999 | 248,536 | +10,145 | 0.20% | 1,739,502 |
| 2009-08-12 | 2009-08-10 | 7.393 | 238,391 | -1,015 | 0.20% | 1,762,497 |
| 2009-08-11 | 2009-08-07 | 7.196 | 239,406 | +1,015 | 0.20% | 1,722,802 |
| 2009-07-30 | 2009-07-28 | 7.886 | 238,391 | -1,015 | 0.20% | 1,879,997 |
| 2009-07-29 | 2009-07-27 | 7.985 | 239,406 | +1,015 | 0.20% | 1,911,602 |
| 2009-07-17 | 2009-07-15 | 7.590 | 238,391 | -3,044 | 0.20% | 1,809,497 |
| 2009-07-14 | 2009-07-10 | 7.393 | 241,435 | -4,057 | 0.20% | 1,785,003 |
| 2009-07-08 | 2009-07-06 | 7.393 | 245,492 | +7,101 | 0.26% | 1,814,997 |
| 2008-09-11 | 2008-09-09 | 5.717 | 238,391 | -1,015 | 0.31% | 1,362,998 |
| 2008-08-21 | 2008-08-19 | 5.816 | 239,406 | -11,159 | 0.31% | 1,392,401 |
| 2008-08-14 | 2008-08-12 | 6.408 | 250,565 | +12,174 | 0.32% | 1,605,503 |
| 2008-08-13 | 2008-08-11 | 6.210 | 238,391 | -1,015 | 0.31% | 1,480,498 |
| 2008-08-12 | 2008-08-08 | 7.196 | 239,406 | -71,010 | 0.31% | 1,722,802 |
| 2008-08-11 | 2008-08-07 | 6.999 | 310,416 | +1,014 | 0.40% | 2,172,600 |
| 2008-07-22 | 2008-07-18 | 7.689 | 309,402 | -30,432 | 0.40% | 2,379,004 |
| 2008-07-11 | 2008-07-09 | 7.393 | 339,834 | -7,101 | 0.44% | 2,512,497 |
| 2008-07-10 | 2008-07-08 | 7.295 | 346,935 | -4,058 | 0.44% | 2,530,796 |
| 2008-07-09 | 2008-07-07 | 7.196 | 350,993 | -1,015 | 0.45% | 2,525,798 |
| 2008-07-07 | 2008-07-03 | 7.393 | 352,008 | +12,174 | 0.45% | 2,602,503 |
| 2008-06-24 | 2008-06-20 | 7.492 | 339,834 | +101,443 | 0.62% | 2,545,997 |
| 2008-05-23 | 2008-05-21 | 6.605 | 238,391 | -1,015 | 0.44% | 1,574,498 |
| 2008-05-22 | 2008-05-20 | 6.802 | 239,406 | +1,015 | 0.44% | 1,628,402 |
| 2008-05-19 | 2008-05-15 | 6.408 | 238,391 | -2,029 | 0.44% | 1,527,498 |
| 2008-05-16 | 2008-05-14 | 6.605 | 240,420 | -3,043 | 0.44% | 1,587,899 |
| 2008-05-13 | 2008-05-08 | 6.900 | 243,463 | +2,028 | 0.44% | 1,679,997 |
| 2008-05-09 | 2008-05-07 | 7.098 | 241,435 | -3,043 | 0.44% | 1,713,603 |
| 2008-05-08 | 2008-05-06 | 7.492 | 244,478 | +5,072 | 0.45% | 1,831,601 |
| 2008-05-07 | 2008-05-05 | 7.492 | 239,406 | +1,015 | 0.44% | 1,793,602 |
| 2008-03-20 | 2008-03-18 | 5.225 | 238,391 | -10,145 | 0.44% | 1,245,498 |
| 2008-03-19 | 2008-03-17 | 6.210 | 248,536 | +10,145 | 0.45% | 1,543,502 |
| 2008-02-21 | 2008-02-19 | 6.802 | 238,391 | -5,072 | 0.44% | 1,621,498 |
| 2008-02-05 | 2008-02-01 | 6.900 | 243,463 | -5,073 | 0.44% | 1,679,997 |
| 2007-11-07 | 2007-11-05 | 6.703 | 248,536 | -25,360 | 0.45% | 1,666,002 |
| 2007-11-06 | 2007-11-02 | 6.900 | 273,896 | +25,360 | 0.50% | 1,889,997 |
| 2007-11-05 | 2007-11-01 | 7.098 | 248,536 | +248,536 | 0.45% | 1,764,002 |
| 2007-08-15 | 2007-08-13 | 2.957 | 0 | -40,577 | ||
| 2007-08-06 | 2007-08-02 | 3.450 | 40,577 | -40,577 | 0.07% | 139,999 |
| 2007-06-26 | 2007-06-22 | 3.401 | 81,154 | 0.15% | 275,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy