History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2025-10-13 | 2025-10-09 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2025-10-10 | 2025-10-08 | 0.335 | 79,000 | +0 | 0.01% | 26,465 |
| 2025-10-09 | 2025-10-06 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2025-10-08 | 2025-10-03 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2025-10-06 | 2025-10-02 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2025-10-03 | 2025-09-30 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2025-10-02 | 2025-09-29 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2025-09-30 | 2025-09-26 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2025-09-29 | 2025-09-25 | 0.305 | 79,000 | +0 | 0.01% | 24,095 |
| 2025-09-26 | 2025-09-24 | 0.305 | 79,000 | +0 | 0.01% | 24,095 |
| 2025-09-25 | 2025-09-23 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-09-24 | 2025-09-22 | 0.315 | 79,000 | +0 | 0.01% | 24,885 |
| 2025-09-23 | 2025-09-19 | 0.315 | 79,000 | +0 | 0.01% | 24,885 |
| 2025-09-22 | 2025-09-18 | 0.315 | 79,000 | +0 | 0.01% | 24,885 |
| 2025-09-19 | 2025-09-17 | 0.305 | 79,000 | +0 | 0.01% | 24,095 |
| 2025-09-18 | 2025-09-16 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-09-17 | 2025-09-15 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2025-09-16 | 2025-09-12 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-09-15 | 2025-09-11 | 0.315 | 79,000 | +0 | 0.01% | 24,885 |
| 2025-09-12 | 2025-09-10 | 0.315 | 79,000 | +0 | 0.01% | 24,885 |
| 2025-09-11 | 2025-09-09 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-09-10 | 2025-09-08 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2025-09-09 | 2025-09-05 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2025-09-08 | 2025-09-04 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2025-09-05 | 2025-09-03 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2025-09-04 | 2025-09-02 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2025-09-03 | 2025-09-01 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2025-09-02 | 2025-08-29 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2025-09-01 | 2025-08-28 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2025-08-29 | 2025-08-27 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2025-08-28 | 2025-08-26 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2025-08-27 | 2025-08-25 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2025-08-26 | 2025-08-22 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2025-08-25 | 2025-08-21 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2025-08-22 | 2025-08-20 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2025-08-21 | 2025-08-19 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2025-08-20 | 2025-08-18 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2025-08-19 | 2025-08-15 | 0.213 | 79,000 | +0 | 0.01% | 16,827 |
| 2025-08-18 | 2025-08-14 | 0.213 | 79,000 | +0 | 0.01% | 16,827 |
| 2025-08-15 | 2025-08-13 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2025-08-14 | 2025-08-12 | 0.222 | 79,000 | +0 | 0.01% | 17,538 |
| 2025-08-13 | 2025-08-11 | 0.222 | 79,000 | +0 | 0.01% | 17,538 |
| 2025-08-12 | 2025-08-08 | 0.222 | 79,000 | +0 | 0.01% | 17,538 |
| 2025-08-11 | 2025-08-07 | 0.229 | 79,000 | +0 | 0.01% | 18,091 |
| 2025-08-08 | 2025-08-06 | 0.229 | 79,000 | +0 | 0.01% | 18,091 |
| 2025-08-07 | 2025-08-05 | 0.229 | 79,000 | +0 | 0.01% | 18,091 |
| 2025-08-06 | 2025-08-04 | 0.229 | 79,000 | +0 | 0.01% | 18,091 |
| 2025-08-05 | 2025-08-01 | 0.219 | 79,000 | +0 | 0.01% | 17,301 |
| 2025-08-04 | 2025-07-31 | 0.219 | 79,000 | +0 | 0.01% | 17,301 |
| 2025-08-01 | 2025-07-30 | 0.218 | 79,000 | +0 | 0.01% | 17,222 |
| 2025-07-31 | 2025-07-29 | 0.238 | 79,000 | +0 | 0.01% | 18,802 |
| 2025-07-30 | 2025-07-28 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2025-07-29 | 2025-07-25 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2025-07-28 | 2025-07-24 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2025-07-25 | 2025-07-23 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2025-07-24 | 2025-07-22 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2025-07-23 | 2025-07-21 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2025-07-22 | 2025-07-18 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2025-07-21 | 2025-07-17 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2025-07-18 | 2025-07-16 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2025-07-17 | 2025-07-15 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2025-07-16 | 2025-07-14 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2025-07-15 | 2025-07-11 | 0.265 | 79,000 | +0 | 0.01% | 20,935 |
| 2025-07-14 | 2025-07-10 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2025-07-11 | 2025-07-09 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2025-07-10 | 2025-07-08 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2025-07-09 | 2025-07-07 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2025-07-08 | 2025-07-04 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2025-07-07 | 2025-07-03 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2025-07-04 | 2025-07-02 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2025-07-03 | 2025-06-30 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2025-07-02 | 2025-06-27 | 0.265 | 79,000 | +0 | 0.01% | 20,935 |
| 2025-06-30 | 2025-06-26 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2025-06-27 | 2025-06-25 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2025-06-26 | 2025-06-24 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2025-06-25 | 2025-06-23 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2025-06-24 | 2025-06-20 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2025-06-23 | 2025-06-19 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2025-06-20 | 2025-06-18 | 0.315 | 79,000 | +0 | 0.01% | 24,885 |
| 2025-06-19 | 2025-06-17 | 0.315 | 79,000 | +0 | 0.01% | 24,885 |
| 2025-06-18 | 2025-06-16 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2025-06-17 | 2025-06-13 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2025-06-16 | 2025-06-12 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2025-06-13 | 2025-06-11 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2025-06-12 | 2025-06-10 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2025-06-11 | 2025-06-09 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2025-06-10 | 2025-06-06 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2025-06-09 | 2025-06-05 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2025-06-06 | 2025-06-04 | 0.233 | 79,000 | +0 | 0.01% | 18,407 |
| 2025-06-05 | 2025-06-03 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2025-06-04 | 2025-06-02 | 0.227 | 79,000 | +0 | 0.01% | 17,933 |
| 2025-06-03 | 2025-05-30 | 0.227 | 79,000 | +0 | 0.01% | 17,933 |
| 2025-06-02 | 2025-05-29 | 0.209 | 79,000 | +0 | 0.01% | 16,511 |
| 2025-05-30 | 2025-05-28 | 0.211 | 79,000 | +0 | 0.01% | 16,669 |
| 2025-05-29 | 2025-05-27 | 0.200 | 79,000 | +0 | 0.01% | 15,800 |
| 2025-05-28 | 2025-05-26 | 0.191 | 79,000 | +0 | 0.01% | 15,089 |
| 2025-05-27 | 2025-05-23 | 0.176 | 79,000 | +0 | 0.01% | 13,904 |
| 2025-05-26 | 2025-05-22 | 0.185 | 79,000 | +0 | 0.01% | 14,615 |
| 2025-05-23 | 2025-05-21 | 0.199 | 79,000 | +0 | 0.01% | 15,721 |
| 2025-05-22 | 2025-05-20 | 0.201 | 79,000 | +0 | 0.01% | 15,879 |
| 2025-05-21 | 2025-05-19 | 0.196 | 79,000 | +0 | 0.01% | 15,484 |
| 2025-05-20 | 2025-05-16 | 0.220 | 79,000 | +0 | 0.01% | 17,380 |
| 2025-05-19 | 2025-05-15 | 0.227 | 79,000 | +0 | 0.01% | 17,933 |
| 2025-05-16 | 2025-05-14 | 0.234 | 79,000 | +0 | 0.01% | 18,486 |
| 2025-05-15 | 2025-05-13 | 0.235 | 79,000 | +0 | 0.01% | 18,565 |
| 2025-05-14 | 2025-05-12 | 0.238 | 79,000 | +0 | 0.01% | 18,802 |
| 2025-05-13 | 2025-05-09 | 0.238 | 79,000 | +0 | 0.01% | 18,802 |
| 2025-05-12 | 2025-05-08 | 0.236 | 79,000 | +0 | 0.01% | 18,644 |
| 2025-05-09 | 2025-05-07 | 0.232 | 79,000 | +0 | 0.01% | 18,328 |
| 2025-05-08 | 2025-05-06 | 0.232 | 79,000 | +0 | 0.01% | 18,328 |
| 2025-05-07 | 2025-05-02 | 0.237 | 79,000 | +0 | 0.01% | 18,723 |
| 2025-05-06 | 2025-04-30 | 0.237 | 79,000 | +0 | 0.01% | 18,723 |
| 2025-05-02 | 2025-04-29 | 0.237 | 79,000 | +0 | 0.01% | 18,723 |
| 2025-04-30 | 2025-04-28 | 0.233 | 79,000 | +0 | 0.01% | 18,407 |
| 2025-04-29 | 2025-04-25 | 0.233 | 79,000 | +0 | 0.01% | 18,407 |
| 2025-04-28 | 2025-04-24 | 0.233 | 79,000 | +0 | 0.01% | 18,407 |
| 2025-04-25 | 2025-04-23 | 0.227 | 79,000 | +0 | 0.01% | 17,933 |
| 2025-04-24 | 2025-04-22 | 0.227 | 79,000 | +0 | 0.01% | 17,933 |
| 2025-04-23 | 2025-04-17 | 0.227 | 79,000 | +0 | 0.01% | 17,933 |
| 2025-04-22 | 2025-04-16 | 0.220 | 79,000 | +0 | 0.01% | 17,380 |
| 2025-04-17 | 2025-04-15 | 0.220 | 79,000 | +0 | 0.01% | 17,380 |
| 2025-04-16 | 2025-04-14 | 0.218 | 79,000 | +0 | 0.01% | 17,222 |
| 2025-04-15 | 2025-04-11 | 0.218 | 79,000 | +0 | 0.01% | 17,222 |
| 2025-04-14 | 2025-04-10 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2025-04-11 | 2025-04-09 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2025-04-09 | 2025-04-07 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2025-04-08 | 2025-04-03 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2025-04-07 | 2025-04-02 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-04-03 | 2025-04-01 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2025-04-02 | 2025-03-31 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2025-04-01 | 2025-03-28 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-03-31 | 2025-03-27 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-03-28 | 2025-03-26 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-03-27 | 2025-03-25 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-03-26 | 2025-03-24 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-03-25 | 2025-03-21 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-03-24 | 2025-03-20 | 0.335 | 79,000 | +0 | 0.01% | 26,465 |
| 2025-03-21 | 2025-03-19 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2025-03-20 | 2025-03-18 | 0.325 | 79,000 | +0 | 0.01% | 25,675 |
| 2025-03-19 | 2025-03-17 | 0.325 | 79,000 | +0 | 0.01% | 25,675 |
| 2025-03-18 | 2025-03-14 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2025-03-17 | 2025-03-13 | 0.325 | 79,000 | +0 | 0.01% | 25,675 |
| 2025-03-14 | 2025-03-12 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2025-03-13 | 2025-03-11 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-03-12 | 2025-03-10 | 0.305 | 79,000 | +0 | 0.01% | 24,095 |
| 2025-03-11 | 2025-03-07 | 0.315 | 79,000 | +0 | 0.01% | 24,885 |
| 2025-03-10 | 2025-03-06 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-03-07 | 2025-03-05 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2025-03-06 | 2025-03-04 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-03-05 | 2025-03-03 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2025-03-04 | 2025-02-28 | 0.265 | 79,000 | +0 | 0.01% | 20,935 |
| 2025-03-03 | 2025-02-27 | 0.305 | 79,000 | +0 | 0.01% | 24,095 |
| 2025-02-28 | 2025-02-26 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2025-02-27 | 2025-02-25 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2025-02-26 | 2025-02-24 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2025-02-25 | 2025-02-21 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2025-02-24 | 2025-02-20 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2025-02-21 | 2025-02-19 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2025-02-20 | 2025-02-18 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2025-02-19 | 2025-02-17 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2025-02-18 | 2025-02-14 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2025-02-17 | 2025-02-13 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2025-02-14 | 2025-02-12 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2025-02-13 | 2025-02-11 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2025-02-12 | 2025-02-10 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2025-02-11 | 2025-02-07 | 0.335 | 79,000 | +0 | 0.01% | 26,465 |
| 2025-02-10 | 2025-02-06 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2025-02-07 | 2025-02-05 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2025-02-06 | 2025-02-04 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2025-02-05 | 2025-02-03 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2025-02-04 | 2025-01-28 | 0.370 | 79,000 | +0 | 0.01% | 29,230 |
| 2025-02-03 | 2025-01-24 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2025-01-27 | 2025-01-23 | 0.355 | 79,000 | +0 | 0.01% | 28,045 |
| 2025-01-24 | 2025-01-22 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2025-01-23 | 2025-01-21 | 0.355 | 79,000 | +0 | 0.01% | 28,045 |
| 2025-01-22 | 2025-01-20 | 0.355 | 79,000 | +0 | 0.01% | 28,045 |
| 2025-01-21 | 2025-01-17 | 0.355 | 79,000 | +0 | 0.01% | 28,045 |
| 2025-01-20 | 2025-01-16 | 0.355 | 79,000 | +0 | 0.01% | 28,045 |
| 2025-01-17 | 2025-01-15 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2025-01-16 | 2025-01-14 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2025-01-15 | 2025-01-13 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2025-01-14 | 2025-01-10 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2025-01-13 | 2025-01-09 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2025-01-10 | 2025-01-08 | 0.355 | 79,000 | +0 | 0.01% | 28,045 |
| 2025-01-09 | 2025-01-07 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2025-01-08 | 2025-01-06 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2025-01-07 | 2025-01-03 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2025-01-06 | 2025-01-02 | 0.365 | 79,000 | +0 | 0.01% | 28,835 |
| 2025-01-03 | 2024-12-31 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2025-01-02 | 2024-12-27 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2024-12-30 | 2024-12-24 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2024-12-27 | 2024-12-20 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2024-12-23 | 2024-12-19 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2024-12-20 | 2024-12-18 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2024-12-19 | 2024-12-17 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2024-12-18 | 2024-12-16 | 0.355 | 79,000 | +0 | 0.01% | 28,045 |
| 2024-12-17 | 2024-12-13 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2024-12-16 | 2024-12-12 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2024-12-13 | 2024-12-11 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2024-12-12 | 2024-12-10 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2024-12-11 | 2024-12-09 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2024-12-10 | 2024-12-06 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2024-12-09 | 2024-12-05 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2024-12-06 | 2024-12-04 | 0.305 | 79,000 | +0 | 0.01% | 24,095 |
| 2024-12-05 | 2024-12-03 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2024-12-04 | 2024-12-02 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2024-12-03 | 2024-11-29 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2024-12-02 | 2024-11-28 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-11-29 | 2024-11-27 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2024-11-28 | 2024-11-26 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2024-11-27 | 2024-11-25 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2024-11-26 | 2024-11-22 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2024-11-25 | 2024-11-21 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2024-11-22 | 2024-11-20 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2024-11-21 | 2024-11-19 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2024-11-20 | 2024-11-18 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2024-11-19 | 2024-11-15 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2024-11-18 | 2024-11-14 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2024-11-15 | 2024-11-13 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2024-11-14 | 2024-11-12 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2024-11-13 | 2024-11-11 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2024-11-12 | 2024-11-08 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2024-11-11 | 2024-11-07 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2024-11-08 | 2024-11-06 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2024-11-07 | 2024-11-05 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2024-11-06 | 2024-11-04 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2024-11-05 | 2024-11-01 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2024-11-04 | 2024-10-31 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2024-11-01 | 2024-10-30 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2024-10-31 | 2024-10-29 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2024-10-30 | 2024-10-28 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2024-10-29 | 2024-10-25 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2024-10-28 | 2024-10-24 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-10-25 | 2024-10-23 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-10-24 | 2024-10-22 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-10-23 | 2024-10-21 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-10-22 | 2024-10-18 | 0.249 | 79,000 | +0 | 0.01% | 19,671 |
| 2024-10-21 | 2024-10-17 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-10-18 | 2024-10-16 | 0.244 | 79,000 | +0 | 0.01% | 19,276 |
| 2024-10-17 | 2024-10-15 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2024-10-16 | 2024-10-14 | 0.247 | 79,000 | +0 | 0.01% | 19,513 |
| 2024-10-15 | 2024-10-10 | 0.248 | 79,000 | +0 | 0.01% | 19,592 |
| 2024-10-14 | 2024-10-09 | 0.249 | 79,000 | +0 | 0.01% | 19,671 |
| 2024-10-10 | 2024-10-08 | 0.249 | 79,000 | +0 | 0.01% | 19,671 |
| 2024-10-09 | 2024-10-07 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2024-10-08 | 2024-10-04 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2024-10-07 | 2024-10-03 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2024-10-04 | 2024-10-02 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-10-03 | 2024-09-30 | 0.223 | 79,000 | +0 | 0.01% | 17,617 |
| 2024-10-02 | 2024-09-27 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-09-30 | 2024-09-26 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-09-27 | 2024-09-25 | 0.248 | 79,000 | +0 | 0.01% | 19,592 |
| 2024-09-26 | 2024-09-24 | 0.248 | 79,000 | +0 | 0.01% | 19,592 |
| 2024-09-25 | 2024-09-23 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2024-09-24 | 2024-09-20 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-09-23 | 2024-09-19 | 0.249 | 79,000 | +0 | 0.01% | 19,671 |
| 2024-09-20 | 2024-09-17 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-09-19 | 2024-09-16 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-09-17 | 2024-09-13 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-09-16 | 2024-09-12 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-09-13 | 2024-09-11 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2024-09-12 | 2024-09-10 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2024-09-11 | 2024-09-09 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2024-09-10 | 2024-09-05 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2024-09-09 | 2024-09-04 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2024-09-05 | 2024-09-03 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2024-09-04 | 2024-09-02 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2024-09-03 | 2024-08-30 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2024-09-02 | 2024-08-29 | 0.235 | 79,000 | +0 | 0.01% | 18,565 |
| 2024-08-30 | 2024-08-28 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2024-08-29 | 2024-08-27 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2024-08-28 | 2024-08-26 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-08-27 | 2024-08-23 | 0.265 | 79,000 | +0 | 0.01% | 20,935 |
| 2024-08-26 | 2024-08-22 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-08-23 | 2024-08-21 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2024-08-22 | 2024-08-20 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2024-08-21 | 2024-08-19 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2024-08-20 | 2024-08-16 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-08-19 | 2024-08-15 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2024-08-16 | 2024-08-14 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2024-08-15 | 2024-08-13 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-08-14 | 2024-08-12 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-08-13 | 2024-08-09 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-08-12 | 2024-08-08 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2024-08-09 | 2024-08-07 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-08-08 | 2024-08-06 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-08-07 | 2024-08-05 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-08-06 | 2024-08-02 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2024-08-05 | 2024-08-01 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2024-08-02 | 2024-07-31 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2024-08-01 | 2024-07-30 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2024-07-31 | 2024-07-29 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2024-07-30 | 2024-07-26 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2024-07-29 | 2024-07-25 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2024-07-26 | 2024-07-24 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2024-07-25 | 2024-07-23 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2024-07-24 | 2024-07-22 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2024-07-23 | 2024-07-19 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2024-07-22 | 2024-07-18 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2024-07-19 | 2024-07-17 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2024-07-18 | 2024-07-16 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2024-07-17 | 2024-07-15 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2024-07-16 | 2024-07-12 | 0.305 | 79,000 | +0 | 0.01% | 24,095 |
| 2024-07-15 | 2024-07-11 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2024-07-12 | 2024-07-10 | 0.375 | 79,000 | +0 | 0.01% | 29,625 |
| 2024-07-11 | 2024-07-09 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-07-10 | 2024-07-08 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2024-07-09 | 2024-07-05 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2024-07-08 | 2024-07-04 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2024-07-05 | 2024-07-03 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2024-07-04 | 2024-07-02 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2024-07-03 | 2024-06-28 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2024-07-02 | 2024-06-27 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-06-28 | 2024-06-26 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-06-27 | 2024-06-25 | 0.405 | 79,000 | +0 | 0.01% | 31,995 |
| 2024-06-26 | 2024-06-24 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-06-25 | 2024-06-21 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-06-24 | 2024-06-20 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-06-21 | 2024-06-19 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-06-20 | 2024-06-18 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-06-19 | 2024-06-17 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-06-18 | 2024-06-14 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-06-17 | 2024-06-13 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-06-14 | 2024-06-12 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-06-13 | 2024-06-11 | 0.365 | 79,000 | +0 | 0.01% | 28,835 |
| 2024-06-12 | 2024-06-07 | 0.370 | 79,000 | +0 | 0.01% | 29,230 |
| 2024-06-11 | 2024-06-06 | 0.375 | 79,000 | +0 | 0.01% | 29,625 |
| 2024-06-07 | 2024-06-05 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2024-06-06 | 2024-06-04 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2024-06-05 | 2024-06-03 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-06-04 | 2024-05-31 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-06-03 | 2024-05-30 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-05-31 | 2024-05-29 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-05-30 | 2024-05-28 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-05-29 | 2024-05-27 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-05-28 | 2024-05-24 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-05-27 | 2024-05-23 | 0.370 | 79,000 | +0 | 0.01% | 29,230 |
| 2024-05-24 | 2024-05-22 | 0.370 | 79,000 | +0 | 0.01% | 29,230 |
| 2024-05-23 | 2024-05-21 | 0.370 | 79,000 | +0 | 0.01% | 29,230 |
| 2024-05-22 | 2024-05-20 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-05-21 | 2024-05-17 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-05-20 | 2024-05-16 | 0.365 | 79,000 | +0 | 0.01% | 28,835 |
| 2024-05-17 | 2024-05-14 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-05-16 | 2024-05-13 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-05-14 | 2024-05-10 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-05-13 | 2024-05-09 | 0.400 | 79,000 | +0 | 0.01% | 31,600 |
| 2024-05-10 | 2024-05-08 | 0.400 | 79,000 | +0 | 0.01% | 31,600 |
| 2024-05-09 | 2024-05-07 | 0.400 | 79,000 | +0 | 0.01% | 31,600 |
| 2024-05-08 | 2024-05-06 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-05-07 | 2024-05-03 | 0.400 | 79,000 | +0 | 0.01% | 31,600 |
| 2024-05-06 | 2024-05-02 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-05-03 | 2024-04-30 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2024-05-02 | 2024-04-29 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2024-04-30 | 2024-04-26 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2024-04-29 | 2024-04-25 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2024-04-26 | 2024-04-24 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2024-04-25 | 2024-04-23 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2024-04-24 | 2024-04-22 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-04-23 | 2024-04-19 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-04-22 | 2024-04-18 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-04-19 | 2024-04-17 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-04-18 | 2024-04-16 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-04-17 | 2024-04-15 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-04-16 | 2024-04-12 | 0.405 | 79,000 | +0 | 0.01% | 31,995 |
| 2024-04-15 | 2024-04-11 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-04-12 | 2024-04-10 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-04-11 | 2024-04-09 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-04-10 | 2024-04-08 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-04-09 | 2024-04-05 | 0.375 | 79,000 | +0 | 0.01% | 29,625 |
| 2024-04-08 | 2024-04-03 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-04-05 | 2024-04-02 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-04-03 | 2024-03-28 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-04-02 | 2024-03-27 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-03-28 | 2024-03-26 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-03-27 | 2024-03-25 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-03-26 | 2024-03-22 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-03-25 | 2024-03-21 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-03-22 | 2024-03-20 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-03-21 | 2024-03-19 | 0.405 | 79,000 | +0 | 0.01% | 31,995 |
| 2024-03-20 | 2024-03-18 | 0.400 | 79,000 | +0 | 0.01% | 31,600 |
| 2024-03-19 | 2024-03-15 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-03-18 | 2024-03-14 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2024-03-15 | 2024-03-13 | 0.375 | 79,000 | +0 | 0.01% | 29,625 |
| 2024-03-14 | 2024-03-12 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-03-13 | 2024-03-11 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-03-12 | 2024-03-08 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-03-11 | 2024-03-07 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-03-08 | 2024-03-06 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-03-07 | 2024-03-05 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-03-06 | 2024-03-04 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-03-05 | 2024-03-01 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-03-04 | 2024-02-29 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-03-01 | 2024-02-28 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2024-02-29 | 2024-02-27 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2024-02-28 | 2024-02-26 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2024-02-27 | 2024-02-23 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2024-02-26 | 2024-02-22 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2024-02-23 | 2024-02-21 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2024-02-22 | 2024-02-20 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2024-02-21 | 2024-02-19 | 0.385 | 79,000 | -204,000 | 0.01% | 30,415 |
| 2019-07-04 | 2019-07-02 | 0.249 | 283,000 | +4,026 | 0.05% | 70,336 |
| 2017-02-16 | 2017-02-14 | 0.483 | 278,974 | -8,110 | 0.05% | 134,753 |
| 2016-12-28 | 2016-12-22 | 0.453 | 287,084 | -1,014 | 0.08% | 130,180 |
| 2016-01-13 | 2016-01-11 | 0.651 | 288,098 | +152,164 | 0.08% | 187,440 |
| 2010-12-22 | 2010-12-20 | 4.732 | 135,934 | +20,289 | 0.06% | 643,201 |
| 2010-12-21 | 2010-12-17 | 4.929 | 115,645 | -20,289 | 0.05% | 569,999 |
| 2010-11-11 | 2010-11-09 | 5.422 | 135,934 | +50,722 | 0.06% | 737,001 |
| 2010-11-10 | 2010-11-08 | 5.816 | 85,212 | -50,722 | 0.04% | 495,599 |
| 2010-09-13 | 2010-09-09 | 5.619 | 135,934 | -4,058 | 0.06% | 763,801 |
| 2010-01-06 | 2010-01-04 | 8.478 | 139,992 | -228,247 | 0.07% | 1,186,804 |
| 2010-01-05 | 2009-12-31 | 8.872 | 368,239 | -380,411 | 0.18% | 3,267,004 |
| 2009-12-28 | 2009-12-22 | 9.266 | 748,650 | -243,464 | 0.37% | 6,937,198 |
| 2009-12-15 | 2009-12-11 | 10.055 | 992,114 | -40,577 | 0.49% | 9,975,602 |
| 2009-12-10 | 2009-12-08 | 10.351 | 1,032,691 | -126,804 | 0.53% | 10,689,000 |
| 2009-12-09 | 2009-12-07 | 10.351 | 1,159,495 | -197,814 | 0.60% | 12,001,501 |
| 2009-12-08 | 2009-12-04 | 10.351 | 1,357,309 | -101,443 | 0.70% | 14,049,000 |
| 2009-10-13 | 2009-10-09 | 11.041 | 1,458,752 | +81,154 | 0.79% | 16,105,599 |
| 2009-10-12 | 2009-10-08 | 10.351 | 1,377,598 | -3,043 | 0.75% | 14,259,004 |
| 2009-10-05 | 2009-09-30 | 10.055 | 1,380,641 | +54,779 | 0.75% | 13,882,201 |
| 2009-09-25 | 2009-09-23 | 10.252 | 1,325,862 | +3,044 | 0.72% | 13,592,804 |
| 2009-08-20 | 2009-08-18 | 6.999 | 1,322,818 | -405,773 | 1.09% | 9,258,398 |
| 2009-07-06 | 2009-07-02 | 8.083 | 1,728,591 | +1,724,533 | 1.83% | 13,972,801 |
| 2009-06-18 | 2009-06-16 | 6.605 | 4,058 | -2,029 | 0.01% | 26,802 |
| 2008-06-23 | 2008-06-19 | 6.112 | 6,087 | -1,014 | 0.01% | 37,203 |
| 2008-04-10 | 2008-04-08 | 6.112 | 7,101 | -1,014 | 0.01% | 43,400 |
| 2007-11-07 | 2007-11-05 | 6.703 | 8,115 | -1,015 | 0.01% | 54,397 |
| 2007-11-01 | 2007-10-30 | 4.387 | 9,130 | -1,014 | 0.02% | 40,051 |
| 2007-06-29 | 2007-06-27 | 3.154 | 10,144 | -10,145 | 0.02% | 31,999 |
| 2007-06-26 | 2007-06-22 | 3.401 | 20,289 | 0.04% | 69,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy