History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 26,617,400 | +0 | 4.56% | 8,517,568 |
| 2025-10-13 | 2025-10-09 | 0.330 | 26,617,400 | +0 | 4.56% | 8,783,742 |
| 2025-10-10 | 2025-10-08 | 0.335 | 26,617,400 | +0 | 4.56% | 8,916,829 |
| 2025-10-09 | 2025-10-06 | 0.320 | 26,617,400 | +0 | 4.56% | 8,517,568 |
| 2025-10-08 | 2025-10-03 | 0.330 | 26,617,400 | +0 | 4.56% | 8,783,742 |
| 2025-10-06 | 2025-10-02 | 0.290 | 26,617,400 | +0 | 4.56% | 7,719,046 |
| 2025-10-03 | 2025-09-30 | 0.330 | 26,617,400 | +0 | 4.56% | 8,783,742 |
| 2025-10-02 | 2025-09-29 | 0.330 | 26,617,400 | +0 | 4.56% | 8,783,742 |
| 2025-09-30 | 2025-09-26 | 0.330 | 26,617,400 | +0 | 4.56% | 8,783,742 |
| 2025-09-29 | 2025-09-25 | 0.305 | 26,617,400 | +0 | 4.56% | 8,118,307 |
| 2025-09-26 | 2025-09-24 | 0.305 | 26,617,400 | +0 | 4.56% | 8,118,307 |
| 2025-09-25 | 2025-09-23 | 0.310 | 26,617,400 | +0 | 4.56% | 8,251,394 |
| 2025-09-24 | 2025-09-22 | 0.315 | 26,617,400 | +0 | 4.56% | 8,384,481 |
| 2025-09-23 | 2025-09-19 | 0.315 | 26,617,400 | +0 | 4.56% | 8,384,481 |
| 2025-09-22 | 2025-09-18 | 0.315 | 26,617,400 | +10,000 | 4.56% | 8,384,481 |
| 2025-09-17 | 2025-09-15 | 0.345 | 26,607,400 | -20,000 | 4.56% | 9,179,553 |
| 2025-09-11 | 2025-09-09 | 0.310 | 26,627,400 | -10,000 | 4.56% | 8,254,494 |
| 2025-09-10 | 2025-09-08 | 0.300 | 26,637,400 | -40,000 | 4.57% | 7,991,220 |
| 2025-08-28 | 2025-08-26 | 0.285 | 26,677,400 | -20,000 | 4.57% | 7,603,059 |
| 2025-08-20 | 2025-08-18 | 0.290 | 26,697,400 | -10,000 | 4.58% | 7,742,246 |
| 2025-08-01 | 2025-07-30 | 0.218 | 26,707,400 | +20,000 | 4.58% | 5,822,213 |
| 2025-07-28 | 2025-07-24 | 0.240 | 26,687,400 | +40,000 | 4.57% | 6,404,976 |
| 2025-07-25 | 2025-07-23 | 0.250 | 26,647,400 | +20,000 | 4.57% | 6,661,850 |
| 2025-07-24 | 2025-07-22 | 0.250 | 26,627,400 | +10,000 | 4.56% | 6,656,850 |
| 2025-07-23 | 2025-07-21 | 0.280 | 26,617,400 | +10,000 | 4.56% | 7,452,872 |
| 2025-07-18 | 2025-07-16 | 0.295 | 26,607,400 | -10,000 | 4.56% | 7,849,183 |
| 2025-07-02 | 2025-06-27 | 0.265 | 26,617,400 | -10,000 | 4.56% | 7,053,611 |
| 2025-06-27 | 2025-06-25 | 0.245 | 26,627,400 | +20,000 | 4.56% | 6,523,713 |
| 2025-06-17 | 2025-06-13 | 0.340 | 26,607,400 | -20,000 | 4.56% | 9,046,516 |
| 2025-06-13 | 2025-06-11 | 0.300 | 26,627,400 | -20,000 | 4.56% | 7,988,220 |
| 2025-06-11 | 2025-06-09 | 0.275 | 26,647,400 | -60,000 | 4.57% | 7,328,035 |
| 2025-06-09 | 2025-06-05 | 0.245 | 26,707,400 | -30,000 | 4.58% | 6,543,313 |
| 2025-06-03 | 2025-05-30 | 0.227 | 26,737,400 | -70,000 | 4.58% | 6,069,390 |
| 2025-05-28 | 2025-05-26 | 0.191 | 26,807,400 | -50,000 | 4.59% | 5,120,213 |
| 2025-05-27 | 2025-05-23 | 0.176 | 26,857,400 | +20,000 | 4.60% | 4,726,902 |
| 2025-05-26 | 2025-05-22 | 0.185 | 26,837,400 | +70,000 | 4.60% | 4,964,919 |
| 2025-05-21 | 2025-05-19 | 0.196 | 26,767,400 | +18,117,000 | 4.59% | 5,246,410 |
| 2025-05-19 | 2025-05-15 | 0.227 | 8,650,400 | -67,000 | 1.48% | 1,963,641 |
| 2025-04-15 | 2025-04-11 | 0.218 | 8,717,400 | +40,000 | 1.49% | 1,900,393 |
| 2025-04-10 | 2025-04-08 | 0.250 | 8,677,400 | +30,000 | 1.49% | 2,169,350 |
| 2025-04-09 | 2025-04-07 | 0.250 | 8,647,400 | +40,000 | 1.48% | 2,161,850 |
| 2025-04-07 | 2025-04-02 | 0.310 | 8,607,400 | -10,000 | 1.48% | 2,668,294 |
| 2025-04-02 | 2025-03-31 | 0.295 | 8,617,400 | +100,000 | 1.48% | 2,542,133 |
| 2025-03-19 | 2025-03-17 | 0.325 | 8,517,400 | -10,000 | 1.46% | 2,768,155 |
| 2025-03-10 | 2025-03-06 | 0.310 | 8,527,400 | -106,000 | 1.46% | 2,643,494 |
| 2025-03-07 | 2025-03-05 | 0.300 | 8,633,400 | -34,000 | 1.48% | 2,590,020 |
| 2025-03-03 | 2025-02-27 | 0.305 | 8,667,400 | +10,000 | 1.49% | 2,643,557 |
| 2025-02-28 | 2025-02-26 | 0.320 | 8,657,400 | +20,000 | 1.48% | 2,770,368 |
| 2025-02-18 | 2025-02-14 | 0.350 | 8,637,400 | +10,000 | 1.48% | 3,023,090 |
| 2025-02-12 | 2025-02-10 | 0.350 | 8,627,400 | +20,000 | 1.48% | 3,019,590 |
| 2025-02-04 | 2025-01-28 | 0.370 | 8,607,400 | -40,000 | 1.48% | 3,184,738 |
| 2025-01-07 | 2025-01-03 | 0.360 | 8,647,400 | +20,000 | 1.48% | 3,113,064 |
| 2025-01-06 | 2025-01-02 | 0.365 | 8,627,400 | -20,000 | 1.48% | 3,149,001 |
| 2024-12-12 | 2024-12-10 | 0.340 | 8,647,400 | -10,000 | 1.48% | 2,940,116 |
| 2024-12-04 | 2024-12-02 | 0.300 | 8,657,400 | -70,000 | 1.48% | 2,597,220 |
| 2024-12-03 | 2024-11-29 | 0.300 | 8,727,400 | -60,000 | 1.50% | 2,618,220 |
| 2024-12-02 | 2024-11-28 | 0.260 | 8,787,400 | +60,000 | 1.51% | 2,284,724 |
| 2024-11-13 | 2024-11-11 | 0.330 | 8,727,400 | -40,000 | 1.50% | 2,880,042 |
| 2024-11-12 | 2024-11-08 | 0.340 | 8,767,400 | -20,000 | 1.50% | 2,980,916 |
| 2024-11-07 | 2024-11-05 | 0.330 | 8,787,400 | -5,000 | 1.51% | 2,899,842 |
| 2024-11-06 | 2024-11-04 | 0.330 | 8,792,400 | -20,000 | 1.51% | 2,901,492 |
| 2024-10-29 | 2024-10-25 | 0.290 | 8,812,400 | -20,000 | 1.51% | 2,555,596 |
| 2024-10-09 | 2024-10-07 | 0.240 | 8,832,400 | +32,000 | 1.51% | 2,119,776 |
| 2024-10-08 | 2024-10-04 | 0.240 | 8,800,400 | -1,000 | 1.51% | 2,112,096 |
| 2024-10-04 | 2024-10-02 | 0.260 | 8,801,400 | -5,000 | 1.51% | 2,288,364 |
| 2024-10-02 | 2024-09-27 | 0.250 | 8,806,400 | -10,000 | 1.51% | 2,201,600 |
| 2024-09-30 | 2024-09-26 | 0.250 | 8,816,400 | -10,000 | 1.51% | 2,204,100 |
| 2024-07-16 | 2024-07-12 | 0.305 | 8,826,400 | +60,000 | 1.51% | 2,692,052 |
| 2024-07-10 | 2024-07-08 | 0.350 | 8,766,400 | -40,000 | 1.50% | 3,068,240 |
| 2024-07-08 | 2024-07-04 | 0.260 | 8,806,400 | +20,000 | 1.51% | 2,289,664 |
| 2024-06-28 | 2024-06-26 | 0.390 | 8,786,400 | +10,000 | 1.51% | 3,426,696 |
| 2024-06-27 | 2024-06-25 | 0.405 | 8,776,400 | -10,000 | 1.50% | 3,554,442 |
| 2024-06-19 | 2024-06-17 | 0.395 | 8,786,400 | -10,000 | 1.51% | 3,470,628 |
| 2024-06-14 | 2024-06-12 | 0.380 | 8,796,400 | -50,000 | 1.51% | 3,342,632 |
| 2024-05-28 | 2024-05-24 | 0.380 | 8,846,400 | -10,000 | 1.52% | 3,361,632 |
| 2024-05-21 | 2024-05-17 | 0.380 | 8,856,400 | +10,000 | 1.52% | 3,365,432 |
| 2024-05-20 | 2024-05-16 | 0.365 | 8,846,400 | +10,000 | 1.52% | 3,228,936 |
| 2024-05-17 | 2024-05-14 | 0.380 | 8,836,400 | +10,000 | 1.51% | 3,357,832 |
| 2024-04-25 | 2024-04-23 | 0.385 | 8,826,400 | +50,000 | 1.51% | 3,398,164 |
| 2024-04-24 | 2024-04-22 | 0.390 | 8,776,400 | -50,000 | 1.50% | 3,422,796 |
| 2024-04-12 | 2024-04-10 | 0.390 | 8,826,400 | -40,000 | 1.51% | 3,442,296 |
| 2024-04-11 | 2024-04-09 | 0.390 | 8,866,400 | -10,000 | 1.52% | 3,457,896 |
| 2024-04-09 | 2024-04-05 | 0.375 | 8,876,400 | -20,000 | 1.52% | 3,328,650 |
| 2024-04-08 | 2024-04-03 | 0.390 | 8,896,400 | +20,000 | 1.52% | 3,469,596 |
| 2024-04-03 | 2024-03-28 | 0.395 | 8,876,400 | +27,000 | 1.52% | 3,506,178 |
| 2024-03-28 | 2024-03-26 | 0.395 | 8,849,400 | +10,000 | 1.52% | 3,495,513 |
| 2024-03-25 | 2024-03-21 | 0.395 | 8,839,400 | +40,000 | 1.52% | 3,491,563 |
| 2024-03-20 | 2024-03-18 | 0.400 | 8,799,400 | -20,000 | 1.51% | 3,519,760 |
| 2024-03-18 | 2024-03-14 | 0.385 | 8,819,400 | -223,000 | 1.51% | 3,395,469 |
| 2024-03-15 | 2024-03-13 | 0.375 | 9,042,400 | +50,000 | 1.55% | 3,390,900 |
| 2024-03-14 | 2024-03-12 | 0.395 | 8,992,400 | -180,000 | 1.54% | 3,551,998 |
| 2024-03-13 | 2024-03-11 | 0.395 | 9,172,400 | -10,000 | 1.57% | 3,623,098 |
| 2024-02-20 | 2024-02-16 | 0.415 | 9,182,400 | -28,000 | 1.57% | 3,810,696 |
| 2024-02-15 | 2024-02-09 | 0.415 | 9,210,400 | -10,000 | 1.58% | 3,822,316 |
| 2024-02-07 | 2024-02-05 | 0.400 | 9,220,400 | -50,000 | 1.58% | 3,688,160 |
| 2024-02-06 | 2024-02-02 | 0.400 | 9,270,400 | -100,000 | 1.59% | 3,708,160 |
| 2024-02-01 | 2024-01-30 | 0.360 | 9,370,400 | -14,000 | 1.61% | 3,373,344 |
| 2024-01-19 | 2024-01-17 | 0.270 | 9,384,400 | -10,000 | 1.61% | 2,533,788 |
| 2024-01-18 | 2024-01-16 | 0.265 | 9,394,400 | -20,000 | 1.61% | 2,489,516 |
| 2024-01-17 | 2024-01-15 | 0.265 | 9,414,400 | -40,000 | 1.61% | 2,494,816 |
| 2024-01-16 | 2024-01-12 | 0.255 | 9,454,400 | -10,000 | 1.62% | 2,410,872 |
| 2024-01-15 | 2024-01-11 | 0.250 | 9,464,400 | -10,000 | 1.62% | 2,366,100 |
| 2023-11-08 | 2023-11-06 | 0.223 | 9,474,400 | -10,000 | 1.62% | 2,112,791 |
| 2023-10-10 | 2023-10-06 | 0.227 | 9,484,400 | -20,000 | 1.63% | 2,152,959 |
| 2023-10-03 | 2023-09-28 | 0.222 | 9,504,400 | -10,000 | 1.63% | 2,109,977 |
| 2023-09-28 | 2023-09-26 | 0.220 | 9,514,400 | -100,000 | 1.63% | 2,093,168 |
| 2023-09-25 | 2023-09-21 | 0.180 | 9,614,400 | -77,000 | 1.65% | 1,730,592 |
| 2023-09-14 | 2023-09-12 | 0.170 | 9,691,400 | +30,000 | 1.66% | 1,647,538 |
| 2023-09-07 | 2023-09-05 | 0.160 | 9,661,400 | +10,000 | 1.68% | 1,545,824 |
| 2023-08-31 | 2023-08-29 | 0.165 | 9,651,400 | +10,000 | 1.67% | 1,592,481 |
| 2023-08-25 | 2023-08-23 | 0.190 | 9,641,400 | +20,000 | 1.67% | 1,831,866 |
| 2023-08-22 | 2023-08-18 | 0.190 | 9,621,400 | +10,000 | 1.67% | 1,828,066 |
| 2023-08-15 | 2023-08-11 | 0.215 | 9,611,400 | -30,000 | 1.67% | 2,066,451 |
| 2023-08-08 | 2023-08-04 | 0.205 | 9,641,400 | -60,000 | 1.67% | 1,976,487 |
| 2023-08-04 | 2023-08-02 | 0.195 | 9,701,400 | -50,000 | 1.68% | 1,891,773 |
| 2023-08-03 | 2023-08-01 | 0.190 | 9,751,400 | -200,000 | 1.69% | 1,852,766 |
| 2023-08-01 | 2023-07-28 | 0.185 | 9,951,400 | -61,000 | 1.73% | 1,841,009 |
| 2023-07-28 | 2023-07-26 | 0.175 | 10,012,400 | -30,000 | 1.74% | 1,752,170 |
| 2023-07-25 | 2023-07-21 | 0.156 | 10,042,400 | -50,000 | 1.74% | 1,566,614 |
| 2023-07-21 | 2023-07-19 | 0.147 | 10,092,400 | -60,000 | 1.75% | 1,483,583 |
| 2023-07-18 | 2023-07-13 | 0.113 | 10,152,400 | +10,000 | 1.76% | 1,147,221 |
| 2023-07-14 | 2023-07-12 | 0.131 | 10,142,400 | +20,000 | 1.76% | 1,328,654 |
| 2023-07-11 | 2023-07-07 | 0.122 | 10,122,400 | +220,000 | 1.76% | 1,234,933 |
| 2023-07-10 | 2023-07-06 | 0.121 | 9,902,400 | +180,000 | 1.72% | 1,198,190 |
| 2023-07-07 | 2023-07-05 | 0.178 | 9,722,400 | +30,000 | 1.69% | 1,730,587 |
| 2023-06-23 | 2023-06-20 | 0.225 | 9,692,400 | -3,000 | 1.68% | 2,180,790 |
| 2023-05-09 | 2023-05-05 | 0.245 | 9,695,400 | -10,000 | 1.68% | 2,375,373 |
| 2023-04-26 | 2023-04-24 | 0.250 | 9,705,400 | -20,000 | 1.68% | 2,426,350 |
| 2023-04-12 | 2023-04-06 | 0.232 | 9,725,400 | -90,000 | 1.69% | 2,256,293 |
| 2023-03-14 | 2023-03-10 | 0.211 | 9,815,400 | +3,000 | 1.70% | 2,071,049 |
| 2023-03-01 | 2023-02-27 | 0.230 | 9,812,400 | +90,000 | 1.70% | 2,256,852 |
| 2023-02-28 | 2023-02-24 | 0.220 | 9,722,400 | +20,000 | 1.69% | 2,138,928 |
| 2023-02-21 | 2023-02-17 | 0.260 | 9,702,400 | -10,000 | 1.68% | 2,522,624 |
| 2023-02-13 | 2023-02-09 | 0.230 | 9,712,400 | +20,000 | 1.68% | 2,233,852 |
| 2023-01-16 | 2023-01-12 | 0.250 | 9,692,400 | +10,000 | 1.68% | 2,423,100 |
| 2023-01-12 | 2023-01-10 | 0.270 | 9,682,400 | -10,000 | 1.68% | 2,614,248 |
| 2023-01-03 | 2022-12-29 | 0.260 | 9,692,400 | -10,000 | 1.68% | 2,520,024 |
| 2022-12-28 | 2022-12-22 | 0.260 | 9,702,400 | -10,000 | 1.68% | 2,522,624 |
| 2022-12-16 | 2022-12-14 | 0.260 | 9,712,400 | -60,000 | 1.68% | 2,525,224 |
| 2022-12-08 | 2022-12-06 | 0.250 | 9,772,400 | +20,000 | 1.69% | 2,443,100 |
| 2022-11-25 | 2022-11-23 | 0.265 | 9,752,400 | -50,000 | 1.69% | 2,584,386 |
| 2022-11-08 | 2022-11-04 | 0.255 | 9,802,400 | -11,000 | 1.70% | 2,499,612 |
| 2022-11-04 | 2022-11-02 | 0.250 | 9,813,400 | +60,000 | 1.70% | 2,453,350 |
| 2022-10-26 | 2022-10-24 | 0.260 | 9,753,400 | -140,000 | 1.69% | 2,535,884 |
| 2022-09-27 | 2022-09-23 | 0.239 | 9,893,400 | -6,000 | 1.72% | 2,364,523 |
| 2022-09-14 | 2022-09-09 | 0.246 | 9,899,400 | +30,000 | 1.72% | 2,435,252 |
| 2022-08-22 | 2022-08-18 | 0.295 | 9,869,400 | -50,000 | 1.71% | 2,911,473 |
| 2022-08-18 | 2022-08-16 | 0.290 | 9,919,400 | -60,000 | 1.72% | 2,876,626 |
| 2022-08-16 | 2022-08-12 | 0.310 | 9,979,400 | -10,000 | 1.73% | 3,093,614 |
| 2022-08-12 | 2022-08-10 | 0.310 | 9,989,400 | -20,000 | 1.73% | 3,096,714 |
| 2022-08-11 | 2022-08-09 | 0.310 | 10,009,400 | -60,000 | 1.74% | 3,102,914 |
| 2022-08-10 | 2022-08-08 | 0.295 | 10,069,400 | -50,000 | 1.75% | 2,970,473 |
| 2022-08-09 | 2022-08-05 | 0.285 | 10,119,400 | -30,000 | 1.76% | 2,884,029 |
| 2022-07-20 | 2022-07-18 | 0.280 | 10,149,400 | -100,000 | 1.76% | 2,841,832 |
| 2022-07-13 | 2022-07-11 | 0.265 | 10,249,400 | -10,000 | 1.78% | 2,716,091 |
| 2022-07-12 | 2022-07-08 | 0.300 | 10,259,400 | -10,000 | 1.78% | 3,077,820 |
| 2022-07-07 | 2022-07-05 | 0.285 | 10,269,400 | +20,000 | 1.78% | 2,926,779 |
| 2022-06-30 | 2022-06-28 | 0.320 | 10,249,400 | -20,000 | 1.78% | 3,279,808 |
| 2022-06-24 | 2022-06-22 | 0.315 | 10,269,400 | +20,000 | 1.78% | 3,234,861 |
| 2022-06-15 | 2022-06-13 | 0.300 | 10,249,400 | -140,000 | 1.78% | 3,074,820 |
| 2022-06-10 | 2022-06-08 | 0.260 | 10,389,400 | +30,000 | 1.80% | 2,701,244 |
| 2022-05-20 | 2022-05-18 | 0.300 | 10,359,400 | -80,000 | 1.80% | 3,107,820 |
| 2022-04-26 | 2022-04-22 | 0.310 | 10,439,400 | -90,000 | 1.81% | 3,236,214 |
| 2022-04-13 | 2022-04-11 | 0.300 | 10,529,400 | +453,000 | 1.83% | 3,158,820 |
| 2022-04-12 | 2022-04-08 | 0.300 | 10,076,400 | -30,000 | 1.75% | 3,022,920 |
| 2022-04-11 | 2022-04-07 | 0.295 | 10,106,400 | -110,000 | 1.75% | 2,981,388 |
| 2022-04-08 | 2022-04-06 | 0.290 | 10,216,400 | -30,000 | 1.77% | 2,962,756 |
| 2022-03-25 | 2022-03-23 | 0.290 | 10,246,400 | -20,000 | 1.78% | 2,971,456 |
| 2022-03-24 | 2022-03-22 | 0.270 | 10,266,400 | +20,000 | 1.78% | 2,771,928 |
| 2022-03-23 | 2022-03-21 | 0.320 | 10,246,400 | -28,000 | 1.78% | 3,278,848 |
| 2022-03-22 | 2022-03-18 | 0.320 | 10,274,400 | -30,000 | 1.78% | 3,287,808 |
| 2022-03-21 | 2022-03-17 | 0.270 | 10,304,400 | -60,000 | 1.79% | 2,782,188 |
| 2022-03-18 | 2022-03-16 | 0.200 | 10,364,400 | -30,000 | 1.80% | 2,072,880 |
| 2022-03-17 | 2022-03-15 | 0.250 | 10,394,400 | -80,000 | 1.80% | 2,598,600 |
| 2022-03-15 | 2022-03-11 | 0.241 | 10,474,400 | +40,000 | 1.82% | 2,524,330 |
| 2022-03-07 | 2022-03-03 | 0.270 | 10,434,400 | +30,000 | 1.81% | 2,817,288 |
| 2022-02-16 | 2022-02-14 | 0.305 | 10,404,400 | -10,000 | 1.80% | 3,173,342 |
| 2022-02-10 | 2022-02-08 | 0.300 | 10,414,400 | -10,000 | 1.81% | 3,124,320 |
| 2022-02-09 | 2022-02-07 | 0.300 | 10,424,400 | -30,000 | 1.81% | 3,127,320 |
| 2022-01-26 | 2022-01-24 | 0.295 | 10,454,400 | -5,000 | 1.81% | 3,084,048 |
| 2022-01-25 | 2022-01-21 | 0.295 | 10,459,400 | -10,000 | 1.81% | 3,085,523 |
| 2022-01-17 | 2022-01-13 | 0.290 | 10,469,400 | -70,000 | 1.82% | 3,036,126 |
| 2021-11-05 | 2021-11-03 | 0.300 | 10,539,400 | -40,000 | 1.83% | 3,161,820 |
| 2021-10-27 | 2021-10-25 | 0.300 | 10,579,400 | -20,000 | 1.83% | 3,173,820 |
| 2021-10-11 | 2021-10-07 | 0.310 | 10,599,400 | +20,000 | 1.84% | 3,285,814 |
| 2021-10-04 | 2021-09-29 | 0.340 | 10,579,400 | -10,000 | 1.83% | 3,596,996 |
| 2021-09-15 | 2021-09-13 | 0.285 | 10,589,400 | -30,000 | 1.84% | 3,017,979 |
| 2021-09-14 | 2021-09-10 | 0.280 | 10,619,400 | -20,000 | 1.84% | 2,973,432 |
| 2021-09-13 | 2021-09-09 | 0.275 | 10,639,400 | -160,000 | 1.85% | 2,925,835 |
| 2021-09-07 | 2021-09-03 | 0.249 | 10,799,400 | -30,000 | 1.87% | 2,689,051 |
| 2021-09-02 | 2021-08-31 | 0.243 | 10,829,400 | +10,000 | 1.88% | 2,631,544 |
| 2021-08-31 | 2021-08-27 | 0.247 | 10,819,400 | -25,000 | 1.88% | 2,672,392 |
| 2021-08-26 | 2021-08-24 | 0.220 | 10,844,400 | -40,000 | 1.88% | 2,385,768 |
| 2021-08-25 | 2021-08-23 | 0.190 | 10,884,400 | +40,000 | 1.89% | 2,068,036 |
| 2021-08-16 | 2021-08-12 | 0.230 | 10,844,400 | -50,000 | 1.88% | 2,494,212 |
| 2021-07-23 | 2021-07-21 | 0.190 | 10,894,400 | +20,000 | 1.89% | 2,069,936 |
| 2021-07-15 | 2021-07-13 | 0.202 | 10,874,400 | -20,000 | 1.89% | 2,196,629 |
| 2021-07-14 | 2021-07-12 | 0.224 | 10,894,400 | +80,000 | 1.89% | 2,440,346 |
| 2021-07-13 | 2021-07-09 | 0.255 | 10,814,400 | -128,000 | 1.88% | 2,757,672 |
| 2021-07-12 | 2021-07-08 | 0.210 | 10,942,400 | -69,000 | 1.90% | 2,297,904 |
| 2021-07-08 | 2021-07-06 | 0.171 | 11,011,400 | -120,000 | 1.91% | 1,882,949 |
| 2021-06-01 | 2021-05-28 | 0.121 | 11,131,400 | +30,000 | 1.93% | 1,346,899 |
| 2021-05-31 | 2021-05-27 | 0.119 | 11,101,400 | -10,000 | 1.93% | 1,321,067 |
| 2021-05-21 | 2021-05-18 | 0.116 | 11,111,400 | -1,000 | 1.93% | 1,288,922 |
| 2021-05-20 | 2021-05-17 | 0.119 | 11,112,400 | -200,000 | 1.93% | 1,322,376 |
| 2021-05-12 | 2021-05-10 | 0.105 | 11,312,400 | -170,000 | 1.96% | 1,187,802 |
| 2021-05-11 | 2021-05-07 | 0.105 | 11,482,400 | -100,000 | 1.99% | 1,205,652 |
| 2021-04-26 | 2021-04-22 | 0.094 | 11,582,400 | +10,000 | 2.01% | 1,088,746 |
| 2021-04-20 | 2021-04-16 | 0.096 | 11,572,400 | +20,000 | 2.01% | 1,110,950 |
| 2021-04-19 | 2021-04-15 | 0.097 | 11,552,400 | -153,000 | 2.00% | 1,120,583 |
| 2021-04-16 | 2021-04-14 | 0.087 | 11,705,400 | +20,000 | 2.03% | 1,018,370 |
| 2021-04-09 | 2021-04-07 | 0.090 | 11,685,400 | -210,000 | 2.03% | 1,051,686 |
| 2021-04-07 | 2021-03-31 | 0.090 | 11,895,400 | -10,000 | 2.06% | 1,070,586 |
| 2021-03-05 | 2021-03-03 | 0.089 | 11,905,400 | -41,000 | 2.06% | 1,059,581 |
| 2021-03-04 | 2021-03-02 | 0.088 | 11,946,400 | -300,000 | 2.07% | 1,051,283 |
| 2021-02-25 | 2021-02-23 | 0.084 | 12,246,400 | -10,000 | 2.12% | 1,028,698 |
| 2021-02-22 | 2021-02-18 | 0.092 | 12,256,400 | +30,000 | 2.13% | 1,127,589 |
| 2021-02-17 | 2021-02-11 | 0.087 | 12,226,400 | +20,000 | 2.12% | 1,063,697 |
| 2021-02-09 | 2021-02-05 | 0.083 | 12,206,400 | +20,000 | 2.12% | 1,013,131 |
| 2021-02-02 | 2021-01-29 | 0.080 | 12,186,400 | +30,000 | 2.11% | 974,912 |
| 2021-01-27 | 2021-01-25 | 0.084 | 12,156,400 | -375,000 | 2.11% | 1,021,138 |
| 2021-01-22 | 2021-01-20 | 0.098 | 12,531,400 | -130,000 | 2.17% | 1,228,077 |
| 2021-01-21 | 2021-01-19 | 0.094 | 12,661,400 | -10,000 | 2.20% | 1,190,172 |
| 2021-01-18 | 2021-01-14 | 0.100 | 12,671,400 | -100 | 2.20% | 1,267,140 |
| 2021-01-11 | 2021-01-07 | 0.110 | 12,671,500 | -2,000 | 2.20% | 1,393,865 |
| 2020-12-11 | 2020-12-09 | 0.104 | 12,673,500 | +40,000 | 2.20% | 1,318,044 |
| 2020-11-30 | 2020-11-26 | 0.115 | 12,633,500 | -1,000 | 2.19% | 1,452,852 |
| 2020-11-27 | 2020-11-25 | 0.119 | 12,634,500 | -20,000 | 2.19% | 1,503,506 |
| 2020-11-12 | 2020-11-10 | 0.115 | 12,654,500 | -10,000 | 2.19% | 1,455,268 |
| 2020-11-10 | 2020-11-06 | 0.115 | 12,664,500 | -100,000 | 2.20% | 1,456,418 |
| 2020-11-06 | 2020-11-04 | 0.110 | 12,764,500 | -100,000 | 2.21% | 1,404,095 |
| 2020-11-05 | 2020-11-03 | 0.110 | 12,864,500 | -30,000 | 2.23% | 1,415,095 |
| 2020-10-29 | 2020-10-27 | 0.128 | 12,894,500 | +30,000 | 2.24% | 1,650,496 |
| 2020-10-08 | 2020-10-06 | 0.133 | 12,864,500 | -10,000 | 2.23% | 1,710,978 |
| 2020-10-07 | 2020-10-05 | 0.120 | 12,874,500 | -10,000 | 2.23% | 1,544,940 |
| 2020-09-29 | 2020-09-25 | 0.118 | 12,884,500 | +25,000 | 2.23% | 1,520,371 |
| 2020-09-17 | 2020-09-15 | 0.113 | 12,859,500 | +8,000 | 2.23% | 1,453,124 |
| 2020-08-13 | 2020-08-11 | 0.123 | 12,851,500 | -31,000 | 2.23% | 1,580,734 |
| 2020-08-06 | 2020-08-04 | 0.110 | 12,882,500 | +60,000 | 2.23% | 1,417,075 |
| 2020-08-05 | 2020-08-03 | 0.100 | 12,822,500 | +30,000 | 2.22% | 1,282,250 |
| 2020-08-03 | 2020-07-30 | 0.109 | 12,792,500 | +110,000 | 2.22% | 1,394,382 |
| 2020-07-31 | 2020-07-29 | 0.112 | 12,682,500 | +20,000 | 2.20% | 1,420,440 |
| 2020-07-08 | 2020-07-06 | 0.137 | 12,662,500 | +10,000 | 2.20% | 1,734,763 |
| 2020-06-23 | 2020-06-19 | 0.140 | 12,652,500 | -10,000 | 2.19% | 1,771,350 |
| 2020-06-03 | 2020-06-01 | 0.120 | 12,662,500 | +30,000 | 2.20% | 1,519,500 |
| 2020-06-01 | 2020-05-28 | 0.127 | 12,632,500 | +30,000 | 2.19% | 1,604,328 |
| 2020-05-15 | 2020-05-13 | 0.140 | 12,602,500 | -20,000 | 2.19% | 1,764,350 |
| 2020-05-11 | 2020-05-07 | 0.141 | 12,622,500 | +50,000 | 2.19% | 1,779,772 |
| 2020-05-07 | 2020-05-05 | 0.153 | 12,572,500 | +30,000 | 2.18% | 1,923,592 |
| 2020-04-27 | 2020-04-23 | 0.159 | 12,542,500 | +10,000 | 2.18% | 1,994,258 |
| 2020-04-03 | 2020-04-01 | 0.164 | 12,532,500 | -20,000 | 2.17% | 2,055,330 |
| 2020-03-23 | 2020-03-19 | 0.162 | 12,552,500 | +10,000 | 2.18% | 2,033,505 |
| 2020-03-18 | 2020-03-16 | 0.160 | 12,542,500 | -1,530,500 | 2.18% | 2,006,800 |
| 2020-03-13 | 2020-03-11 | 0.175 | 14,073,000 | -10,000 | 2.44% | 2,462,775 |
| 2020-03-12 | 2020-03-10 | 0.153 | 14,083,000 | +50,000 | 2.44% | 2,154,699 |
| 2020-03-11 | 2020-03-09 | 0.153 | 14,033,000 | +10,000 | 2.43% | 2,147,049 |
| 2020-02-28 | 2020-02-26 | 0.166 | 14,023,000 | -40,000 | 2.43% | 2,327,818 |
| 2020-01-10 | 2020-01-08 | 0.195 | 14,063,000 | -10,000 | 2.44% | 2,742,285 |
| 2020-01-02 | 2019-12-27 | 0.168 | 14,073,000 | -60,000 | 2.44% | 2,364,264 |
| 2019-12-12 | 2019-12-10 | 0.201 | 14,133,000 | -1,000 | 2.45% | 2,840,733 |
| 2019-12-11 | 2019-12-09 | 0.201 | 14,134,000 | -10,000 | 2.45% | 2,840,934 |
| 2019-12-10 | 2019-12-06 | 0.169 | 14,144,000 | -10,000 | 2.45% | 2,390,336 |
| 2019-12-09 | 2019-12-05 | 0.165 | 14,154,000 | -3,000 | 2.45% | 2,335,410 |
| 2019-11-25 | 2019-11-21 | 0.147 | 14,157,000 | +10,000 | 2.46% | 2,081,079 |
| 2019-11-22 | 2019-11-20 | 0.142 | 14,147,000 | +2,000 | 2.45% | 2,008,874 |
| 2019-11-18 | 2019-11-14 | 0.148 | 14,145,000 | +100,000 | 2.45% | 2,093,460 |
| 2019-11-13 | 2019-11-11 | 0.165 | 14,045,000 | -10,000 | 2.44% | 2,317,425 |
| 2019-11-12 | 2019-11-08 | 0.152 | 14,055,000 | -40,000 | 2.44% | 2,136,360 |
| 2019-11-11 | 2019-11-07 | 0.152 | 14,095,000 | +140,000 | 2.44% | 2,142,440 |
| 2019-11-08 | 2019-11-06 | 0.152 | 13,955,000 | +20,000 | 2.42% | 2,121,160 |
| 2019-10-22 | 2019-10-18 | 0.163 | 13,935,000 | -150,000 | 2.42% | 2,271,405 |
| 2019-10-21 | 2019-10-17 | 0.163 | 14,085,000 | -10,000 | 2.44% | 2,295,855 |
| 2019-10-17 | 2019-10-15 | 0.160 | 14,095,000 | +30,000 | 2.44% | 2,255,200 |
| 2019-10-16 | 2019-10-14 | 0.163 | 14,065,000 | +80,000 | 2.44% | 2,292,595 |
| 2019-10-11 | 2019-10-09 | 0.168 | 13,985,000 | +20,000 | 2.43% | 2,349,480 |
| 2019-09-10 | 2019-09-06 | 0.185 | 13,965,000 | -10,000 | 2.42% | 2,583,525 |
| 2019-09-05 | 2019-09-03 | 0.178 | 13,975,000 | -1,000 | 2.42% | 2,487,550 |
| 2019-08-09 | 2019-08-07 | 0.205 | 13,976,000 | -200,000 | 2.42% | 2,865,080 |
| 2019-08-08 | 2019-08-06 | 0.200 | 14,176,000 | -10,000 | 2.46% | 2,835,200 |
| 2019-08-07 | 2019-08-05 | 0.175 | 14,186,000 | +20,000 | 2.46% | 2,482,550 |
| 2019-07-22 | 2019-07-18 | 0.212 | 14,166,000 | +30,000 | 2.46% | 3,003,192 |
| 2019-07-15 | 2019-07-11 | 0.209 | 14,136,000 | +30,000 | 2.45% | 2,954,424 |
| 2019-07-10 | 2019-07-08 | 0.222 | 14,106,000 | +344,000 | 2.45% | 3,131,532 |
| 2019-07-04 | 2019-07-02 | 0.249 | 13,762,000 | +195,777 | 2.39% | 3,420,348 |
| 2019-07-02 | 2019-06-27 | 0.251 | 13,566,223 | +6,901 | 2.39% | 3,399,214 |
| 2019-06-28 | 2019-06-26 | 0.253 | 13,559,322 | -9,858 | 2.39% | 3,424,995 |
| 2019-06-27 | 2019-06-25 | 0.243 | 13,569,180 | +19,716 | 2.39% | 3,303,600 |
| 2019-06-19 | 2019-06-17 | 0.252 | 13,549,464 | +19,715 | 2.38% | 3,408,760 |
| 2019-06-10 | 2019-06-05 | 0.264 | 13,529,749 | +9,858 | 2.38% | 3,568,500 |
| 2019-05-31 | 2019-05-29 | 0.264 | 13,519,891 | +19,715 | 2.38% | 3,565,900 |
| 2019-05-28 | 2019-05-24 | 0.264 | 13,500,176 | +39,431 | 2.38% | 3,560,700 |
| 2019-05-27 | 2019-05-23 | 0.259 | 13,460,745 | +19,716 | 2.37% | 3,482,025 |
| 2019-05-24 | 2019-05-22 | 0.294 | 13,441,029 | +39,431 | 2.36% | 3,954,150 |
| 2019-05-22 | 2019-05-20 | 0.299 | 13,401,598 | -39,431 | 2.36% | 4,010,525 |
| 2019-05-21 | 2019-05-17 | 0.320 | 13,441,029 | -29,574 | 2.36% | 4,295,025 |
| 2019-05-16 | 2019-05-14 | 0.299 | 13,470,603 | +29,574 | 2.37% | 4,031,175 |
| 2019-05-07 | 2019-05-03 | 0.314 | 13,441,029 | +19,715 | 2.36% | 4,226,850 |
| 2019-05-03 | 2019-04-30 | 0.309 | 13,421,314 | +9,858 | 2.36% | 4,152,575 |
| 2019-05-02 | 2019-04-29 | 0.314 | 13,411,456 | -6,900 | 2.36% | 4,217,550 |
| 2019-04-24 | 2019-04-18 | 0.340 | 13,418,356 | -69,005 | 2.36% | 4,560,020 |
| 2019-04-23 | 2019-04-17 | 0.320 | 13,487,361 | -9,857 | 2.37% | 4,309,830 |
| 2019-04-16 | 2019-04-12 | 0.309 | 13,497,218 | -39,431 | 2.37% | 4,176,060 |
| 2019-04-11 | 2019-04-09 | 0.320 | 13,536,649 | +19,715 | 2.38% | 4,325,580 |
| 2019-04-08 | 2019-04-03 | 0.330 | 13,516,934 | -64,075 | 2.38% | 4,456,400 |
| 2019-04-04 | 2019-04-02 | 0.320 | 13,581,009 | -9,858 | 2.39% | 4,339,755 |
| 2019-04-03 | 2019-04-01 | 0.320 | 13,590,867 | -9,858 | 2.39% | 4,342,905 |
| 2019-04-02 | 2019-03-29 | 0.320 | 13,600,725 | +69,004 | 2.39% | 4,346,055 |
| 2019-04-01 | 2019-03-28 | 0.320 | 13,531,721 | +59,147 | 2.38% | 4,324,005 |
| 2019-03-29 | 2019-03-27 | 0.320 | 13,472,574 | +39,431 | 2.37% | 4,305,105 |
| 2019-03-28 | 2019-03-26 | 0.325 | 13,433,143 | +59,146 | 2.36% | 4,360,640 |
| 2019-03-25 | 2019-03-21 | 0.335 | 13,373,997 | -3,943 | 2.35% | 4,477,110 |
| 2019-03-19 | 2019-03-15 | 0.345 | 13,377,940 | -108,435 | 2.35% | 4,614,140 |
| 2019-03-18 | 2019-03-14 | 0.314 | 13,486,375 | -9,858 | 2.37% | 4,241,110 |
| 2019-03-15 | 2019-03-13 | 0.314 | 13,496,233 | +19,716 | 2.37% | 4,244,210 |
| 2019-03-14 | 2019-03-12 | 0.314 | 13,476,517 | +19,715 | 2.37% | 4,238,010 |
| 2019-03-06 | 2019-03-04 | 0.320 | 13,456,802 | +39,431 | 2.37% | 4,300,065 |
| 2019-03-05 | 2019-03-01 | 0.325 | 13,417,371 | -49,288 | 2.36% | 4,355,520 |
| 2019-03-01 | 2019-02-27 | 0.325 | 13,466,659 | +29,573 | 2.37% | 4,371,520 |
| 2019-02-26 | 2019-02-22 | 0.335 | 13,437,086 | -9,858 | 2.36% | 4,498,230 |
| 2019-02-25 | 2019-02-21 | 0.314 | 13,446,944 | +9,858 | 2.37% | 4,228,710 |
| 2019-02-22 | 2019-02-20 | 0.320 | 13,437,086 | +59,146 | 2.36% | 4,293,765 |
| 2019-02-18 | 2019-02-14 | 0.345 | 13,377,940 | +9,858 | 2.35% | 4,614,140 |
| 2019-02-12 | 2019-02-08 | 0.330 | 13,368,082 | -39,431 | 2.35% | 4,407,325 |
| 2019-02-08 | 2019-01-31 | 0.325 | 13,407,513 | -78,862 | 2.36% | 4,352,320 |
| 2019-02-01 | 2019-01-30 | 0.325 | 13,486,375 | -1,971 | 2.37% | 4,377,920 |
| 2019-01-29 | 2019-01-25 | 0.325 | 13,488,346 | -19,716 | 2.37% | 4,378,560 |
| 2019-01-28 | 2019-01-24 | 0.325 | 13,508,062 | +29,573 | 2.38% | 4,384,960 |
| 2019-01-25 | 2019-01-23 | 0.325 | 13,478,489 | +19,716 | 2.37% | 4,375,360 |
| 2019-01-23 | 2019-01-21 | 0.330 | 13,458,773 | +77,876 | 2.37% | 4,437,225 |
| 2019-01-18 | 2019-01-16 | 0.330 | 13,380,897 | -266,159 | 2.35% | 4,411,550 |
| 2019-01-14 | 2019-01-10 | 0.330 | 13,647,056 | -9,858 | 2.40% | 4,499,300 |
| 2019-01-10 | 2019-01-08 | 0.330 | 13,656,914 | -9,858 | 2.40% | 4,502,550 |
| 2019-01-07 | 2019-01-03 | 0.325 | 13,666,772 | -5,914 | 2.40% | 4,436,480 |
| 2019-01-04 | 2019-01-02 | 0.330 | 13,672,686 | -9,858 | 2.41% | 4,507,750 |
| 2019-01-02 | 2018-12-27 | 0.325 | 13,682,544 | +9,858 | 2.41% | 4,441,600 |
| 2018-12-28 | 2018-12-24 | 0.314 | 13,672,686 | +29,573 | 2.41% | 4,299,700 |
| 2018-12-12 | 2018-12-10 | 0.355 | 13,643,113 | -69,004 | 2.40% | 4,844,000 |
| 2018-12-10 | 2018-12-06 | 0.330 | 13,712,117 | +39,431 | 2.41% | 4,520,750 |
| 2018-12-07 | 2018-12-05 | 0.350 | 13,672,686 | -29,573 | 2.41% | 4,785,150 |
| 2018-11-29 | 2018-11-27 | 0.304 | 13,702,259 | +39,431 | 2.41% | 4,170,000 |
| 2018-11-28 | 2018-11-26 | 0.345 | 13,662,828 | -49,289 | 2.40% | 4,712,400 |
| 2018-11-26 | 2018-11-22 | 0.320 | 13,712,117 | +39,431 | 2.41% | 4,381,650 |
| 2018-11-21 | 2018-11-19 | 0.330 | 13,672,686 | -9,858 | 2.41% | 4,507,750 |
| 2018-11-20 | 2018-11-16 | 0.330 | 13,682,544 | -9,858 | 2.41% | 4,511,000 |
| 2018-11-15 | 2018-11-13 | 0.325 | 13,692,402 | -9,857 | 2.41% | 4,444,800 |
| 2018-11-13 | 2018-11-09 | 0.330 | 13,702,259 | +49,288 | 2.41% | 4,517,500 |
| 2018-11-09 | 2018-11-07 | 0.350 | 13,652,971 | -29,573 | 2.40% | 4,778,250 |
| 2018-11-06 | 2018-11-02 | 0.345 | 13,682,544 | -29,573 | 2.41% | 4,719,200 |
| 2018-11-05 | 2018-11-01 | 0.335 | 13,712,117 | +39,431 | 2.41% | 4,590,300 |
| 2018-11-01 | 2018-10-30 | 0.320 | 13,672,686 | +49,289 | 2.41% | 4,369,050 |
| 2018-10-29 | 2018-10-25 | 0.335 | 13,623,397 | -1,972 | 2.40% | 4,560,600 |
| 2018-10-22 | 2018-10-18 | 0.345 | 13,625,369 | -69,004 | 2.40% | 4,699,480 |
| 2018-10-19 | 2018-10-16 | 0.330 | 13,694,373 | +6,900 | 2.41% | 4,514,900 |
| 2018-10-18 | 2018-10-15 | 0.340 | 13,687,473 | +9,858 | 2.41% | 4,651,475 |
| 2018-10-16 | 2018-10-12 | 0.345 | 13,677,615 | +9,858 | 2.41% | 4,717,500 |
| 2018-10-15 | 2018-10-11 | 0.345 | 13,667,757 | +19,715 | 2.40% | 4,714,100 |
| 2018-10-10 | 2018-10-08 | 0.360 | 13,648,042 | +19,716 | 2.40% | 4,914,975 |
| 2018-10-08 | 2018-10-04 | 0.396 | 13,628,326 | +9,857 | 2.40% | 5,391,750 |
| 2018-10-05 | 2018-10-03 | 0.401 | 13,618,469 | -9,857 | 2.40% | 5,456,925 |
| 2018-10-03 | 2018-09-28 | 0.375 | 13,628,326 | +9,857 | 2.40% | 5,115,250 |
| 2018-10-02 | 2018-09-27 | 0.385 | 13,618,469 | +9,858 | 2.40% | 5,249,700 |
| 2018-09-28 | 2018-09-26 | 0.385 | 13,608,611 | -4,929 | 2.39% | 5,245,900 |
| 2018-09-21 | 2018-09-19 | 0.375 | 13,613,540 | -108,435 | 2.40% | 5,109,700 |
| 2018-09-19 | 2018-09-17 | 0.401 | 13,721,975 | -9,858 | 2.41% | 5,498,400 |
| 2018-09-18 | 2018-09-14 | 0.385 | 13,731,833 | -9,857 | 2.42% | 5,293,400 |
| 2018-09-14 | 2018-09-12 | 0.385 | 13,741,690 | +29,573 | 2.42% | 5,297,200 |
| 2018-09-13 | 2018-09-11 | 0.375 | 13,712,117 | -49,289 | 2.41% | 5,146,700 |
| 2018-09-10 | 2018-09-06 | 0.401 | 13,761,406 | -9,858 | 2.42% | 5,514,200 |
| 2018-09-05 | 2018-09-03 | 0.396 | 13,771,264 | +9,858 | 2.42% | 5,448,300 |
| 2018-09-03 | 2018-08-30 | 0.401 | 13,761,406 | -9,858 | 2.42% | 5,514,200 |
| 2018-08-29 | 2018-08-27 | 0.380 | 13,771,264 | -6,900 | 2.42% | 5,238,750 |
| 2018-08-28 | 2018-08-24 | 0.385 | 13,778,164 | +9,858 | 2.42% | 5,311,260 |
| 2018-08-27 | 2018-08-23 | 0.375 | 13,768,306 | -93,649 | 2.42% | 5,167,790 |
| 2018-08-22 | 2018-08-20 | 0.365 | 13,861,955 | +2,096,742 | 2.44% | 5,062,320 |
| 2018-08-21 | 2018-08-17 | 0.365 | 11,765,213 | +59,146 | 2.07% | 4,296,600 |
| 2018-08-20 | 2018-08-16 | 0.365 | 11,706,067 | +9,858 | 2.06% | 4,275,000 |
| 2018-08-16 | 2018-08-14 | 0.375 | 11,696,209 | -49,289 | 2.06% | 4,390,050 |
| 2018-08-15 | 2018-08-13 | 0.355 | 11,745,498 | +49,289 | 2.07% | 4,170,250 |
| 2018-08-14 | 2018-08-10 | 0.375 | 11,696,209 | -49,289 | 2.06% | 4,390,050 |
| 2018-08-13 | 2018-08-09 | 0.375 | 11,745,498 | +49,289 | 2.07% | 4,408,550 |
| 2018-08-10 | 2018-08-08 | 0.375 | 11,696,209 | -1,972 | 2.06% | 4,390,050 |
| 2018-08-08 | 2018-08-06 | 0.375 | 11,698,181 | -9,857 | 2.06% | 4,390,790 |
| 2018-08-06 | 2018-08-02 | 0.380 | 11,708,038 | +29,573 | 2.06% | 4,453,875 |
| 2018-08-02 | 2018-07-31 | 0.385 | 11,678,465 | -59,147 | 2.05% | 4,501,860 |
| 2018-08-01 | 2018-07-30 | 0.355 | 11,737,612 | +39,431 | 2.07% | 4,167,450 |
| 2018-07-30 | 2018-07-26 | 0.365 | 11,698,181 | -69,004 | 2.06% | 4,272,120 |
| 2018-07-27 | 2018-07-25 | 0.375 | 11,767,185 | +39,431 | 2.07% | 4,416,690 |
| 2018-07-25 | 2018-07-23 | 0.391 | 11,727,754 | -29,573 | 2.06% | 4,580,345 |
| 2018-07-20 | 2018-07-18 | 0.391 | 11,757,327 | -9,858 | 2.07% | 4,591,895 |
| 2018-07-19 | 2018-07-17 | 0.396 | 11,767,185 | +9,858 | 2.07% | 4,655,430 |
| 2018-07-13 | 2018-07-11 | 0.396 | 11,757,327 | -9,858 | 2.07% | 4,651,530 |
| 2018-07-12 | 2018-07-10 | 0.406 | 11,767,185 | -59,146 | 2.07% | 4,774,800 |
| 2018-07-11 | 2018-07-09 | 0.335 | 11,826,331 | +39,431 | 2.08% | 3,959,010 |
| 2018-07-09 | 2018-07-05 | 0.365 | 11,786,900 | +49,288 | 2.07% | 4,304,520 |
| 2018-07-05 | 2018-07-03 | 0.396 | 11,737,612 | -9,857 | 2.07% | 4,643,730 |
| 2018-07-04 | 2018-06-29 | 0.396 | 11,747,469 | -59,147 | 2.07% | 4,647,630 |
| 2018-07-03 | 2018-06-28 | 0.380 | 11,806,616 | +49,289 | 2.08% | 4,491,375 |
| 2018-06-28 | 2018-06-26 | 0.396 | 11,757,327 | -9,858 | 2.07% | 4,651,530 |
| 2018-06-26 | 2018-06-22 | 0.411 | 11,767,185 | -69,004 | 2.07% | 4,834,485 |
| 2018-06-25 | 2018-06-21 | 0.370 | 11,836,189 | +19,715 | 2.08% | 4,382,555 |
| 2018-06-21 | 2018-06-19 | 0.380 | 11,816,474 | +49,289 | 2.08% | 4,495,125 |
| 2018-06-20 | 2018-06-15 | 0.385 | 11,767,185 | -118,293 | 2.07% | 4,536,060 |
| 2018-06-19 | 2018-06-14 | 0.391 | 11,885,478 | +78,862 | 2.09% | 4,641,945 |
| 2018-06-15 | 2018-06-13 | 0.401 | 11,806,616 | +285,875 | 2.08% | 4,730,915 |
| 2018-06-14 | 2018-06-12 | 0.406 | 11,520,741 | +19,715 | 2.03% | 4,674,800 |
| 2018-06-13 | 2018-06-11 | 0.406 | 11,501,026 | -118,293 | 2.02% | 4,666,800 |
| 2018-06-11 | 2018-06-07 | 0.406 | 11,619,319 | +19,716 | 2.04% | 4,714,800 |
| 2018-06-07 | 2018-06-05 | 0.396 | 11,599,603 | -49,289 | 2.04% | 4,589,130 |
| 2018-06-06 | 2018-06-04 | 0.396 | 11,648,892 | +19,715 | 2.05% | 4,608,630 |
| 2018-06-05 | 2018-06-01 | 0.396 | 11,629,177 | +9,858 | 2.05% | 4,600,830 |
| 2018-05-30 | 2018-05-28 | 0.396 | 11,619,319 | -3,943 | 2.04% | 4,596,930 |
| 2018-05-25 | 2018-05-23 | 0.385 | 11,623,262 | -29,573 | 2.05% | 4,480,580 |
| 2018-05-24 | 2018-05-21 | 0.380 | 11,652,835 | +39,431 | 2.05% | 4,432,875 |
| 2018-05-17 | 2018-05-15 | 0.406 | 11,613,404 | -9,858 | 2.04% | 4,712,400 |
| 2018-05-16 | 2018-05-14 | 0.431 | 11,623,262 | -128,151 | 2.05% | 5,011,175 |
| 2018-05-15 | 2018-05-11 | 0.396 | 11,751,413 | +29,574 | 2.07% | 4,649,190 |
| 2018-05-14 | 2018-05-10 | 0.401 | 11,721,839 | +19,715 | 2.06% | 4,696,945 |
| 2018-05-11 | 2018-05-09 | 0.411 | 11,702,124 | +19,716 | 2.06% | 4,807,755 |
| 2018-05-09 | 2018-05-07 | 0.451 | 11,682,408 | -19,716 | 2.06% | 5,273,695 |
| 2018-05-08 | 2018-05-04 | 0.446 | 11,702,124 | +69,004 | 2.06% | 5,223,240 |
| 2018-05-07 | 2018-05-03 | 0.421 | 11,633,120 | -59,146 | 2.05% | 4,897,415 |
| 2018-05-04 | 2018-05-02 | 0.406 | 11,692,266 | -98,578 | 2.06% | 4,744,400 |
| 2018-05-03 | 2018-04-30 | 0.406 | 11,790,844 | +9,858 | 2.07% | 4,784,400 |
| 2018-04-26 | 2018-04-24 | 0.406 | 11,780,986 | -9,858 | 2.07% | 4,780,400 |
| 2018-04-25 | 2018-04-23 | 0.391 | 11,790,844 | +9,858 | 2.07% | 4,604,985 |
| 2018-04-20 | 2018-04-18 | 0.391 | 11,780,986 | +19,716 | 2.07% | 4,601,135 |
| 2018-04-19 | 2018-04-17 | 0.406 | 11,761,270 | -9,858 | 2.07% | 4,772,400 |
| 2018-04-17 | 2018-04-13 | 0.436 | 11,771,128 | +49,289 | 2.07% | 5,134,630 |
| 2018-04-16 | 2018-04-12 | 0.426 | 11,721,839 | +118,293 | 2.06% | 4,994,220 |
| 2018-04-13 | 2018-04-11 | 0.416 | 11,603,546 | -28,588 | 2.04% | 4,826,110 |
| 2018-04-12 | 2018-04-10 | 0.406 | 11,632,134 | -100,549 | 2.05% | 4,720,000 |
| 2018-04-11 | 2018-04-09 | 0.375 | 11,732,683 | -69,004 | 2.06% | 4,403,740 |
| 2018-04-10 | 2018-04-06 | 0.370 | 11,801,687 | -19,716 | 2.08% | 4,369,780 |
| 2018-04-09 | 2018-04-04 | 0.380 | 11,821,403 | +78,862 | 2.08% | 4,497,000 |
| 2018-04-06 | 2018-04-03 | 0.391 | 11,742,541 | +9,858 | 2.07% | 4,586,120 |
| 2018-04-04 | 2018-03-29 | 0.416 | 11,732,683 | -29,573 | 2.06% | 4,879,820 |
| 2018-04-03 | 2018-03-28 | 0.406 | 11,762,256 | -492,887 | 2.07% | 4,772,800 |
| 2018-03-29 | 2018-03-27 | 0.431 | 12,255,143 | +755,103 | 2.16% | 5,283,600 |
| 2018-03-28 | 2018-03-26 | 0.487 | 11,500,040 | +177,439 | 2.02% | 5,599,680 |
| 2018-03-27 | 2018-03-23 | 0.304 | 11,322,601 | +59,147 | 1.99% | 3,445,800 |
| 2018-03-26 | 2018-03-22 | 0.330 | 11,263,454 | -59,147 | 1.98% | 3,713,450 |
| 2018-03-15 | 2018-03-13 | 0.314 | 11,322,601 | -19,715 | 1.99% | 3,560,660 |
| 2018-03-14 | 2018-03-12 | 0.304 | 11,342,316 | -19,716 | 2.00% | 3,451,800 |
| 2018-03-09 | 2018-03-07 | 0.274 | 11,362,032 | -305,590 | 2.00% | 3,112,020 |
| 2018-03-06 | 2018-03-02 | 0.279 | 11,667,622 | -88,719 | 2.05% | 3,254,900 |
| 2018-03-05 | 2018-03-01 | 0.274 | 11,756,341 | +197,154 | 2.07% | 3,220,020 |
| 2018-02-26 | 2018-02-22 | 0.279 | 11,559,187 | -98,577 | 2.03% | 3,224,650 |
| 2018-02-05 | 2018-02-01 | 0.274 | 11,657,764 | -29,573 | 2.05% | 3,193,020 |
| 2018-02-02 | 2018-01-31 | 0.279 | 11,687,337 | -177,440 | 2.06% | 3,260,400 |
| 2018-02-01 | 2018-01-30 | 0.294 | 11,864,777 | -315,447 | 2.09% | 3,490,440 |
| 2018-01-31 | 2018-01-29 | 0.254 | 12,180,224 | +276,016 | 2.14% | 3,089,000 |
| 2018-01-30 | 2018-01-26 | 0.264 | 11,904,208 | +29,574 | 2.09% | 3,139,760 |
| 2018-01-29 | 2018-01-25 | 0.259 | 11,874,634 | +9,857 | 2.09% | 3,071,730 |
| 2018-01-26 | 2018-01-24 | 0.274 | 11,864,777 | +98,578 | 2.09% | 3,249,720 |
| 2018-01-25 | 2018-01-23 | 0.269 | 11,766,199 | +177,439 | 2.07% | 3,163,040 |
| 2018-01-24 | 2018-01-22 | 0.279 | 11,588,760 | -39,431 | 2.04% | 3,232,900 |
| 2018-01-19 | 2018-01-17 | 0.284 | 11,628,191 | +39,431 | 2.05% | 3,302,880 |
| 2018-01-17 | 2018-01-15 | 0.289 | 11,588,760 | +138,009 | 2.04% | 3,350,460 |
| 2018-01-16 | 2018-01-12 | 0.299 | 11,450,751 | -177,440 | 2.01% | 3,426,720 |
| 2018-01-12 | 2018-01-10 | 0.279 | 11,628,191 | +88,720 | 2.05% | 3,243,900 |
| 2018-01-11 | 2018-01-09 | 0.279 | 11,539,471 | +39,431 | 2.03% | 3,219,150 |
| 2018-01-08 | 2018-01-04 | 0.294 | 11,500,040 | -986 | 2.02% | 3,383,140 |
| 2018-01-05 | 2018-01-03 | 0.274 | 11,501,026 | -3,943 | 2.02% | 3,150,090 |
| 2017-12-28 | 2017-12-22 | 0.284 | 11,504,969 | +118,293 | 2.02% | 3,267,880 |
| 2017-12-19 | 2017-12-15 | 0.299 | 11,386,676 | +49,289 | 2.00% | 3,407,545 |
| 2017-12-18 | 2017-12-14 | 0.304 | 11,337,387 | -285,875 | 1.99% | 3,450,300 |
| 2017-12-07 | 2017-12-05 | 0.335 | 11,623,262 | +19,716 | 2.05% | 3,891,030 |
| 2017-12-05 | 2017-12-01 | 0.360 | 11,603,546 | -19,716 | 2.04% | 4,178,705 |
| 2017-11-30 | 2017-11-28 | 0.340 | 11,623,262 | +4,929 | 2.05% | 3,949,985 |
| 2017-11-24 | 2017-11-22 | 0.345 | 11,618,333 | +78,862 | 2.04% | 4,007,240 |
| 2017-11-22 | 2017-11-20 | 0.365 | 11,539,471 | +9,858 | 2.03% | 4,214,160 |
| 2017-11-21 | 2017-11-17 | 0.365 | 11,529,613 | +78,862 | 2.03% | 4,210,560 |
| 2017-11-20 | 2017-11-16 | 0.370 | 11,450,751 | +59,146 | 2.01% | 4,239,840 |
| 2017-11-17 | 2017-11-15 | 0.370 | 11,391,605 | +39,431 | 2.00% | 4,217,940 |
| 2017-11-16 | 2017-11-14 | 0.375 | 11,352,174 | +29,573 | 2.00% | 4,260,920 |
| 2017-11-15 | 2017-11-13 | 0.385 | 11,322,601 | +98,578 | 1.99% | 4,364,680 |
| 2017-11-13 | 2017-11-09 | 0.396 | 11,224,023 | -80,834 | 1.97% | 4,440,540 |
| 2017-11-10 | 2017-11-08 | 0.391 | 11,304,857 | +78,862 | 1.99% | 4,415,180 |
| 2017-11-09 | 2017-11-07 | 0.396 | 11,225,995 | +49,289 | 1.98% | 4,441,320 |
| 2017-11-08 | 2017-11-06 | 0.391 | 11,176,706 | +88,719 | 1.97% | 4,365,130 |
| 2017-11-06 | 2017-11-02 | 0.406 | 11,087,987 | +19,716 | 1.95% | 4,499,200 |
| 2017-11-03 | 2017-11-01 | 0.416 | 11,068,271 | -29,573 | 1.95% | 4,603,480 |
| 2017-11-02 | 2017-10-31 | 0.401 | 11,097,844 | +29,573 | 1.95% | 4,446,910 |
| 2017-10-31 | 2017-10-27 | 0.385 | 11,068,271 | +19,715 | 1.95% | 4,266,640 |
| 2017-10-30 | 2017-10-26 | 0.380 | 11,048,556 | -19,715 | 1.94% | 4,203,000 |
| 2017-10-20 | 2017-10-18 | 0.396 | 11,068,271 | +2,957 | 1.95% | 4,378,920 |
| 2017-10-19 | 2017-10-17 | 0.406 | 11,065,314 | +19,716 | 1.95% | 4,490,000 |
| 2017-10-12 | 2017-10-10 | 0.416 | 11,045,598 | -26,616 | 1.94% | 4,594,050 |
| 2017-10-10 | 2017-10-06 | 0.406 | 11,072,214 | -11,830 | 1.95% | 4,492,800 |
| 2017-10-09 | 2017-10-04 | 0.406 | 11,084,044 | -88,719 | 1.95% | 4,497,600 |
| 2017-10-06 | 2017-10-03 | 0.391 | 11,172,763 | -8,872 | 1.97% | 4,363,590 |
| 2017-10-04 | 2017-09-29 | 0.391 | 11,181,635 | -59,147 | 1.97% | 4,367,055 |
| 2017-09-27 | 2017-09-25 | 0.375 | 11,240,782 | -985 | 1.98% | 4,219,110 |
| 2017-09-25 | 2017-09-21 | 0.385 | 11,241,767 | -78,862 | 1.98% | 4,333,520 |
| 2017-09-22 | 2017-09-20 | 0.375 | 11,320,629 | -29,574 | 1.99% | 4,249,080 |
| 2017-09-20 | 2017-09-18 | 0.391 | 11,350,203 | -9,857 | 2.00% | 4,432,890 |
| 2017-09-19 | 2017-09-15 | 0.406 | 11,360,060 | -78,862 | 2.00% | 4,609,600 |
| 2017-09-18 | 2017-09-14 | 0.406 | 11,438,922 | +9,858 | 2.01% | 4,641,600 |
| 2017-09-14 | 2017-09-12 | 0.396 | 11,429,064 | -276,017 | 2.01% | 4,521,660 |
| 2017-09-13 | 2017-09-11 | 0.370 | 11,705,081 | -49,289 | 2.06% | 4,334,010 |
| 2017-09-12 | 2017-09-08 | 0.375 | 11,754,370 | -78,862 | 2.07% | 4,411,880 |
| 2017-09-08 | 2017-09-06 | 0.375 | 11,833,232 | -19,715 | 2.08% | 4,441,480 |
| 2017-09-06 | 2017-09-04 | 0.370 | 11,852,947 | +9,857 | 2.09% | 4,388,760 |
| 2017-09-05 | 2017-09-01 | 0.375 | 11,843,090 | +9,858 | 2.08% | 4,445,180 |
| 2017-09-04 | 2017-08-31 | 0.375 | 11,833,232 | -14,786 | 2.08% | 4,441,480 |
| 2017-09-01 | 2017-08-30 | 0.370 | 11,848,018 | +19,715 | 2.08% | 4,386,935 |
| 2017-08-31 | 2017-08-29 | 0.375 | 11,828,303 | +29,573 | 2.08% | 4,439,630 |
| 2017-08-30 | 2017-08-28 | 0.375 | 11,798,730 | +49,289 | 2.08% | 4,428,530 |
| 2017-08-29 | 2017-08-25 | 0.375 | 11,749,441 | +49,289 | 2.07% | 4,410,030 |
| 2017-08-28 | 2017-08-24 | 0.375 | 11,700,152 | +19,715 | 2.06% | 4,391,530 |
| 2017-08-17 | 2017-08-15 | 0.385 | 11,680,437 | +19,716 | 2.06% | 4,502,620 |
| 2017-08-16 | 2017-08-14 | 0.385 | 11,660,721 | +29,573 | 2.05% | 4,495,020 |
| 2017-08-14 | 2017-08-10 | 0.385 | 11,631,148 | -59,147 | 2.05% | 4,483,620 |
| 2017-08-11 | 2017-08-09 | 0.375 | 11,690,295 | +128,151 | 2.06% | 4,387,830 |
| 2017-08-10 | 2017-08-08 | 0.396 | 11,562,144 | -9,858 | 2.03% | 4,574,310 |
| 2017-08-09 | 2017-08-07 | 0.375 | 11,572,002 | +9,858 | 2.04% | 4,343,430 |
| 2017-08-08 | 2017-08-04 | 0.385 | 11,562,144 | +29,573 | 2.03% | 4,457,020 |
| 2017-08-07 | 2017-08-03 | 0.375 | 11,532,571 | +118,293 | 2.03% | 4,328,630 |
| 2017-08-04 | 2017-08-02 | 0.385 | 11,414,278 | -69,004 | 2.01% | 4,400,020 |
| 2017-08-03 | 2017-08-01 | 0.385 | 11,483,282 | -39,431 | 2.02% | 4,426,620 |
| 2017-08-02 | 2017-07-31 | 0.385 | 11,522,713 | +78,862 | 2.03% | 4,441,820 |
| 2017-08-01 | 2017-07-28 | 0.385 | 11,443,851 | -9,858 | 2.01% | 4,411,420 |
| 2017-07-28 | 2017-07-26 | 0.385 | 11,453,709 | -9,858 | 2.02% | 4,415,220 |
| 2017-07-27 | 2017-07-25 | 0.385 | 11,463,567 | -98,577 | 2.02% | 4,419,020 |
| 2017-07-26 | 2017-07-24 | 0.385 | 11,562,144 | +118,293 | 2.03% | 4,457,020 |
| 2017-07-25 | 2017-07-21 | 0.385 | 11,443,851 | -986 | 2.01% | 4,411,420 |
| 2017-07-24 | 2017-07-20 | 0.385 | 11,444,837 | +44,360 | 2.01% | 4,411,800 |
| 2017-07-21 | 2017-07-19 | 0.391 | 11,400,477 | +29,573 | 2.01% | 4,452,525 |
| 2017-07-19 | 2017-07-17 | 0.396 | 11,370,904 | +19,716 | 2.00% | 4,498,650 |
| 2017-07-18 | 2017-07-14 | 0.396 | 11,351,188 | -30,559 | 2.00% | 4,490,850 |
| 2017-07-14 | 2017-07-12 | 0.396 | 11,381,747 | +29,573 | 2.00% | 4,502,940 |
| 2017-07-13 | 2017-07-11 | 0.396 | 11,352,174 | -19,716 | 2.00% | 4,491,240 |
| 2017-07-12 | 2017-07-10 | 0.396 | 11,371,890 | +19,716 | 2.00% | 4,499,040 |
| 2017-07-06 | 2017-07-04 | 0.401 | 11,352,174 | -29,573 | 2.00% | 4,548,820 |
| 2017-07-04 | 2017-06-30 | 0.401 | 11,381,747 | +69,004 | 2.00% | 4,560,670 |
| 2017-06-30 | 2017-06-28 | 0.406 | 11,312,743 | -19,716 | 1.99% | 4,590,400 |
| 2017-06-29 | 2017-06-27 | 0.406 | 11,332,459 | -63,089 | 1.99% | 4,598,400 |
| 2017-06-28 | 2017-06-26 | 0.406 | 11,395,548 | -9,858 | 2.00% | 4,624,000 |
| 2017-06-27 | 2017-06-23 | 0.406 | 11,405,406 | +49,289 | 2.01% | 4,628,000 |
| 2017-06-26 | 2017-06-22 | 0.406 | 11,356,117 | -19,716 | 2.00% | 4,608,000 |
| 2017-06-21 | 2017-06-19 | 0.396 | 11,375,833 | +29,574 | 2.00% | 4,500,600 |
| 2017-06-19 | 2017-06-15 | 0.406 | 11,346,259 | -404,168 | 2.00% | 4,604,000 |
| 2017-06-16 | 2017-06-14 | 0.401 | 11,750,427 | +9,858 | 2.07% | 4,708,400 |
| 2017-06-15 | 2017-06-13 | 0.385 | 11,740,569 | +19,715 | 2.07% | 4,525,800 |
| 2017-06-14 | 2017-06-12 | 0.401 | 11,720,854 | +29,574 | 2.06% | 4,696,550 |
| 2017-06-13 | 2017-06-09 | 0.411 | 11,691,280 | +19,715 | 2.06% | 4,803,300 |
| 2017-06-12 | 2017-06-08 | 0.411 | 11,671,565 | +29,573 | 2.05% | 4,795,200 |
| 2017-06-09 | 2017-06-07 | 0.416 | 11,641,992 | -49,288 | 2.05% | 4,842,100 |
| 2017-06-08 | 2017-06-06 | 0.416 | 11,691,280 | +34,502 | 2.06% | 4,862,600 |
| 2017-06-06 | 2017-06-02 | 0.426 | 11,656,778 | +19,715 | 2.05% | 4,966,500 |
| 2017-06-05 | 2017-06-01 | 0.436 | 11,637,063 | -374,594 | 2.05% | 5,076,150 |
| 2017-06-02 | 2017-05-31 | 0.416 | 12,011,657 | -9,858 | 2.11% | 4,995,850 |
| 2017-05-31 | 2017-05-26 | 0.421 | 12,021,515 | -2,957 | 2.16% | 5,060,925 |
| 2017-05-29 | 2017-05-25 | 0.421 | 12,024,472 | -49,289 | 2.16% | 5,062,170 |
| 2017-05-26 | 2017-05-24 | 0.406 | 12,073,761 | -8,872 | 2.17% | 4,899,200 |
| 2017-05-22 | 2017-05-18 | 0.406 | 12,082,633 | +39,431 | 2.17% | 4,902,800 |
| 2017-05-17 | 2017-05-15 | 0.416 | 12,043,202 | -49,288 | 2.16% | 5,008,970 |
| 2017-05-16 | 2017-05-12 | 0.416 | 12,092,490 | -29,574 | 2.17% | 5,029,470 |
| 2017-05-15 | 2017-05-11 | 0.416 | 12,122,064 | +19,716 | 2.18% | 5,041,770 |
| 2017-05-12 | 2017-05-10 | 0.416 | 12,102,348 | +37,459 | 2.17% | 5,033,570 |
| 2017-05-11 | 2017-05-09 | 0.416 | 12,064,889 | +69,004 | 2.17% | 5,017,990 |
| 2017-05-09 | 2017-05-05 | 0.426 | 11,995,885 | -9,857 | 2.15% | 5,110,980 |
| 2017-05-08 | 2017-05-04 | 0.416 | 12,005,742 | +284,396 | 2.15% | 4,993,390 |
| 2017-05-05 | 2017-05-02 | 0.411 | 11,721,346 | +39,431 | 2.10% | 4,815,652 |
| 2017-05-04 | 2017-04-28 | 0.421 | 11,681,915 | +29,573 | 2.10% | 4,917,957 |
| 2017-05-02 | 2017-04-27 | 0.426 | 11,652,342 | -128,151 | 2.09% | 4,964,610 |
| 2017-04-26 | 2017-04-24 | 0.411 | 11,780,493 | -4,929 | 2.11% | 4,839,953 |
| 2017-04-25 | 2017-04-21 | 0.426 | 11,785,422 | +49,289 | 2.12% | 5,021,310 |
| 2017-04-20 | 2017-04-18 | 0.436 | 11,736,133 | +39,431 | 2.11% | 5,119,365 |
| 2017-04-19 | 2017-04-13 | 0.446 | 11,696,702 | +9,858 | 2.10% | 5,220,820 |
| 2017-04-18 | 2017-04-12 | 0.436 | 11,686,844 | +29,573 | 2.10% | 5,097,865 |
| 2017-04-12 | 2017-04-10 | 0.436 | 11,657,271 | +49,289 | 2.09% | 5,084,965 |
| 2017-04-10 | 2017-04-06 | 0.456 | 11,607,982 | +19,715 | 2.08% | 5,298,975 |
| 2017-04-05 | 2017-03-31 | 0.456 | 11,588,267 | -9,858 | 2.08% | 5,289,975 |
| 2017-04-03 | 2017-03-30 | 0.446 | 11,598,125 | -49,288 | 2.08% | 5,176,820 |
| 2017-03-31 | 2017-03-29 | 0.446 | 11,647,413 | -29,574 | 2.09% | 5,198,820 |
| 2017-03-28 | 2017-03-24 | 0.436 | 11,676,987 | +26,616 | 2.10% | 5,093,565 |
| 2017-03-27 | 2017-03-23 | 0.446 | 11,650,371 | -19,715 | 2.09% | 5,200,140 |
| 2017-03-24 | 2017-03-22 | 0.421 | 11,670,086 | +39,431 | 2.09% | 4,912,977 |
| 2017-03-23 | 2017-03-21 | 0.446 | 11,630,655 | +78,862 | 2.09% | 5,191,340 |
| 2017-03-22 | 2017-03-20 | 0.446 | 11,551,793 | -88,720 | 2.07% | 5,156,140 |
| 2017-03-21 | 2017-03-17 | 0.396 | 11,640,513 | +59,146 | 2.09% | 4,605,315 |
| 2017-03-20 | 2017-03-16 | 0.431 | 11,581,367 | +78,862 | 2.08% | 4,993,113 |
| 2017-03-17 | 2017-03-15 | 0.446 | 11,502,505 | -19,715 | 2.06% | 5,134,140 |
| 2017-03-15 | 2017-03-13 | 0.446 | 11,522,220 | -29,573 | 2.07% | 5,142,940 |
| 2017-03-14 | 2017-03-10 | 0.467 | 11,551,793 | -19,716 | 2.07% | 5,390,510 |
| 2017-03-13 | 2017-03-09 | 0.436 | 11,571,509 | +9,858 | 2.08% | 5,047,555 |
| 2017-03-10 | 2017-03-08 | 0.467 | 11,561,651 | +28,587 | 2.07% | 5,395,110 |
| 2017-03-09 | 2017-03-07 | 0.477 | 11,533,064 | +5,915 | 2.07% | 5,498,765 |
| 2017-03-08 | 2017-03-06 | 0.477 | 11,527,149 | -9,858 | 2.07% | 5,495,945 |
| 2017-03-07 | 2017-03-03 | 0.477 | 11,537,007 | -34,502 | 2.07% | 5,500,645 |
| 2017-03-06 | 2017-03-02 | 0.477 | 11,571,509 | +49,289 | 2.08% | 5,517,095 |
| 2017-03-03 | 2017-03-01 | 0.477 | 11,522,220 | -24,644 | 2.07% | 5,493,595 |
| 2017-03-01 | 2017-02-27 | 0.467 | 11,546,864 | +36,473 | 2.07% | 5,388,210 |
| 2017-02-28 | 2017-02-24 | 0.467 | 11,510,391 | -30,559 | 2.07% | 5,371,190 |
| 2017-02-27 | 2017-02-23 | 0.467 | 11,540,950 | -9,858 | 2.07% | 5,385,450 |
| 2017-02-24 | 2017-02-22 | 0.462 | 11,550,808 | +29,574 | 2.07% | 5,331,463 |
| 2017-02-23 | 2017-02-21 | 0.477 | 11,521,234 | +7,886 | 2.07% | 5,493,125 |
| 2017-02-22 | 2017-02-20 | 0.467 | 11,513,348 | -87,734 | 2.07% | 5,372,570 |
| 2017-02-21 | 2017-02-17 | 0.482 | 11,601,082 | +31,545 | 2.08% | 5,590,037 |
| 2017-02-20 | 2017-02-16 | 0.477 | 11,569,537 | -2,958 | 2.08% | 5,516,155 |
| 2017-02-17 | 2017-02-15 | 0.473 | 11,572,495 | +11,830 | 2.08% | 5,475,775 |
| 2017-02-16 | 2017-02-14 | 0.483 | 11,560,665 | -335,063 | 2.07% | 5,584,140 |
| 2017-02-13 | 2017-02-09 | 0.463 | 11,895,728 | -20,289 | 2.07% | 5,511,455 |
| 2017-02-10 | 2017-02-08 | 0.463 | 11,916,017 | +25,361 | 2.08% | 5,520,855 |
| 2017-02-03 | 2017-02-01 | 0.463 | 11,890,656 | -10,144 | 2.07% | 5,509,105 |
| 2017-02-02 | 2017-01-27 | 0.463 | 11,900,800 | -45,649 | 2.08% | 5,513,805 |
| 2017-02-01 | 2017-01-25 | 0.453 | 11,946,449 | +40,577 | 2.08% | 5,417,190 |
| 2017-01-26 | 2017-01-24 | 0.463 | 11,905,872 | -77,097 | 2.08% | 5,516,155 |
| 2017-01-25 | 2017-01-23 | 0.463 | 11,982,969 | -2,029 | 2.09% | 5,551,875 |
| 2017-01-24 | 2017-01-20 | 0.463 | 11,984,998 | +1,015 | 2.09% | 5,552,815 |
| 2017-01-23 | 2017-01-19 | 0.463 | 11,983,983 | +37,534 | 2.09% | 5,552,345 |
| 2017-01-20 | 2017-01-18 | 0.473 | 11,946,449 | +35,505 | 2.08% | 5,652,720 |
| 2017-01-16 | 2017-01-12 | 0.483 | 11,910,944 | +895,235 | 2.08% | 5,753,335 |
| 2017-01-12 | 2017-01-10 | 0.463 | 11,015,709 | -20,288 | 2.88% | 5,103,730 |
| 2017-01-10 | 2017-01-06 | 0.463 | 11,035,997 | -101,444 | 2.89% | 5,113,130 |
| 2017-01-09 | 2017-01-05 | 0.463 | 11,137,441 | -1,014 | 2.91% | 5,160,130 |
| 2017-01-06 | 2017-01-04 | 0.473 | 11,138,455 | -31,447 | 2.91% | 5,270,400 |
| 2017-01-05 | 2017-01-03 | 0.483 | 11,169,902 | -25,361 | 2.92% | 5,395,390 |
| 2017-01-04 | 2016-12-30 | 0.493 | 11,195,263 | -62,895 | 2.93% | 5,518,000 |
| 2017-01-03 | 2016-12-29 | 0.444 | 11,258,158 | +37,534 | 2.95% | 4,994,100 |
| 2016-12-30 | 2016-12-28 | 0.463 | 11,220,624 | -7,101 | 2.94% | 5,198,670 |
| 2016-12-28 | 2016-12-22 | 0.453 | 11,227,725 | +40,577 | 2.94% | 5,091,280 |
| 2016-12-22 | 2016-12-20 | 0.463 | 11,187,148 | -13,187 | 2.93% | 5,183,160 |
| 2016-12-21 | 2016-12-19 | 0.463 | 11,200,335 | +32,461 | 2.93% | 5,189,270 |
| 2016-12-20 | 2016-12-16 | 0.463 | 11,167,874 | -30,432 | 2.92% | 5,174,230 |
| 2016-12-19 | 2016-12-15 | 0.463 | 11,198,306 | -25,361 | 2.93% | 5,188,330 |
| 2016-12-16 | 2016-12-14 | 0.463 | 11,223,667 | +20,288 | 2.94% | 5,200,080 |
| 2016-12-14 | 2016-12-12 | 0.463 | 11,203,379 | -40,577 | 2.93% | 5,190,680 |
| 2016-12-13 | 2016-12-09 | 0.463 | 11,243,956 | -5,072 | 2.94% | 5,209,480 |
| 2016-12-12 | 2016-12-08 | 0.463 | 11,249,028 | -14,202 | 2.94% | 5,211,830 |
| 2016-12-09 | 2016-12-07 | 0.463 | 11,263,230 | -10,144 | 2.95% | 5,218,410 |
| 2016-12-08 | 2016-12-06 | 0.463 | 11,273,374 | -12,174 | 2.95% | 5,223,110 |
| 2016-12-07 | 2016-12-05 | 0.434 | 11,285,548 | -82,168 | 2.95% | 4,895,000 |
| 2016-12-06 | 2016-12-02 | 0.444 | 11,367,716 | +157,236 | 2.97% | 5,042,700 |
| 2016-12-05 | 2016-12-01 | 0.473 | 11,210,480 | +37,534 | 2.93% | 5,304,480 |
| 2016-12-02 | 2016-11-30 | 0.473 | 11,172,946 | -32,461 | 2.92% | 5,286,720 |
| 2016-11-30 | 2016-11-28 | 0.473 | 11,205,407 | +118,688 | 2.93% | 5,302,080 |
| 2016-11-29 | 2016-11-25 | 0.463 | 11,086,719 | +5,072 | 2.90% | 5,136,630 |
| 2016-11-28 | 2016-11-24 | 0.463 | 11,081,647 | -53,765 | 2.90% | 5,134,280 |
| 2016-11-25 | 2016-11-23 | 0.463 | 11,135,412 | +16,231 | 2.91% | 5,159,190 |
| 2016-11-24 | 2016-11-22 | 0.473 | 11,119,181 | +67,967 | 2.91% | 5,261,280 |
| 2016-11-23 | 2016-11-21 | 0.473 | 11,051,214 | +26,375 | 2.89% | 5,229,120 |
| 2016-11-22 | 2016-11-18 | 0.483 | 11,024,839 | -1,014 | 2.88% | 5,325,320 |
| 2016-11-21 | 2016-11-17 | 0.483 | 11,025,853 | +2,029 | 2.88% | 5,325,810 |
| 2016-11-18 | 2016-11-16 | 0.483 | 11,023,824 | +7,101 | 2.88% | 5,324,830 |
| 2016-11-17 | 2016-11-15 | 0.483 | 11,016,723 | -75,068 | 2.88% | 5,321,400 |
| 2016-11-16 | 2016-11-14 | 0.473 | 11,091,791 | +64,923 | 2.90% | 5,248,320 |
| 2016-11-15 | 2016-11-11 | 0.503 | 11,026,868 | +64,924 | 2.88% | 5,543,700 |
| 2016-11-14 | 2016-11-10 | 0.532 | 10,961,944 | -2,029 | 2.87% | 5,835,240 |
| 2016-11-11 | 2016-11-09 | 0.513 | 10,963,973 | +37,534 | 2.87% | 5,620,160 |
| 2016-11-10 | 2016-11-08 | 0.513 | 10,926,439 | -80,140 | 2.86% | 5,600,920 |
| 2016-11-09 | 2016-11-07 | 0.542 | 11,006,579 | +105,501 | 2.88% | 5,967,500 |
| 2016-11-08 | 2016-11-04 | 0.572 | 10,901,078 | +27,390 | 2.85% | 6,232,680 |
| 2016-11-07 | 2016-11-03 | 0.572 | 10,873,688 | -3,044 | 2.84% | 6,217,020 |
| 2016-11-04 | 2016-11-02 | 0.601 | 10,876,732 | +58,837 | 2.85% | 6,540,420 |
| 2016-11-03 | 2016-11-01 | 0.582 | 10,817,895 | +7,101 | 2.83% | 6,291,760 |
| 2016-11-02 | 2016-10-31 | 0.572 | 10,810,794 | +4,058 | 2.83% | 6,181,060 |
| 2016-11-01 | 2016-10-28 | 0.582 | 10,806,736 | -17,245 | 2.83% | 6,285,270 |
| 2016-10-31 | 2016-10-27 | 0.601 | 10,823,981 | -2,029 | 2.83% | 6,508,700 |
| 2016-10-28 | 2016-10-26 | 0.591 | 10,826,010 | +35,505 | 2.83% | 6,403,200 |
| 2016-10-27 | 2016-10-25 | 0.621 | 10,790,505 | -20,289 | 2.82% | 6,701,310 |
| 2016-10-26 | 2016-10-24 | 0.621 | 10,810,794 | +10,145 | 2.83% | 6,713,910 |
| 2016-10-25 | 2016-10-20 | 0.611 | 10,800,649 | -71,011 | 2.83% | 6,601,140 |
| 2016-10-24 | 2016-10-19 | 0.572 | 10,871,660 | +344,907 | 2.84% | 6,215,860 |
| 2016-10-20 | 2016-10-18 | 0.601 | 10,526,753 | +71,010 | 2.75% | 6,329,970 |
| 2016-10-19 | 2016-10-17 | 0.621 | 10,455,743 | -470,696 | 2.74% | 6,493,410 |
| 2016-10-18 | 2016-10-14 | 0.562 | 10,926,439 | -17,245 | 2.86% | 6,139,470 |
| 2016-10-17 | 2016-10-13 | 0.542 | 10,943,684 | +24,346 | 2.86% | 5,933,400 |
| 2016-10-14 | 2016-10-12 | 0.503 | 10,919,338 | +78,111 | 2.86% | 5,489,640 |
| 2016-10-13 | 2016-10-11 | 0.513 | 10,841,227 | +110,573 | 2.84% | 5,557,240 |
| 2016-10-12 | 2016-10-07 | 0.522 | 10,730,654 | -117,674 | 2.81% | 5,606,340 |
| 2016-10-11 | 2016-10-06 | 0.513 | 10,848,328 | -27,389 | 2.84% | 5,560,880 |
| 2016-10-07 | 2016-10-05 | 0.473 | 10,875,717 | +18,259 | 2.84% | 5,146,080 |
| 2016-10-06 | 2016-10-04 | 0.473 | 10,857,458 | -331,719 | 2.84% | 5,137,440 |
| 2016-10-05 | 2016-10-03 | 0.404 | 11,189,177 | -20,288 | 2.93% | 4,522,300 |
| 2016-10-04 | 2016-09-30 | 0.394 | 11,209,465 | +91,299 | 2.93% | 4,420,000 |
| 2016-10-03 | 2016-09-29 | 0.404 | 11,118,166 | +25,360 | 2.91% | 4,493,600 |
| 2016-09-30 | 2016-09-28 | 0.414 | 11,092,806 | -50,721 | 2.90% | 4,592,700 |
| 2016-09-29 | 2016-09-27 | 0.384 | 11,143,527 | -47,678 | 2.92% | 4,284,150 |
| 2016-09-28 | 2016-09-26 | 0.375 | 11,191,205 | +40,577 | 2.93% | 4,192,160 |
| 2016-09-27 | 2016-09-23 | 0.394 | 11,150,628 | +7,101 | 2.92% | 4,396,800 |
| 2016-09-26 | 2016-09-22 | 0.394 | 11,143,527 | -29,419 | 2.92% | 4,394,000 |
| 2016-09-21 | 2016-09-19 | 0.384 | 11,172,946 | +1,015 | 2.92% | 4,295,460 |
| 2016-09-20 | 2016-09-15 | 0.394 | 11,171,931 | -84,198 | 2.92% | 4,405,200 |
| 2016-09-19 | 2016-09-14 | 0.375 | 11,256,129 | -66,952 | 2.94% | 4,216,480 |
| 2016-09-15 | 2016-09-13 | 0.375 | 11,323,081 | -87,242 | 2.96% | 4,241,560 |
| 2016-09-14 | 2016-09-12 | 0.384 | 11,410,323 | +60,866 | 2.98% | 4,386,720 |
| 2016-09-13 | 2016-09-09 | 0.404 | 11,349,457 | -116,659 | 2.97% | 4,587,080 |
| 2016-09-09 | 2016-09-07 | 0.394 | 11,466,116 | +107,529 | 3.00% | 4,521,200 |
| 2016-09-08 | 2016-09-06 | 0.404 | 11,358,587 | +2,029 | 2.97% | 4,590,770 |
| 2016-09-07 | 2016-09-05 | 0.414 | 11,356,558 | -93,327 | 2.97% | 4,701,900 |
| 2016-09-06 | 2016-09-02 | 0.365 | 11,449,885 | +10,144 | 3.00% | 4,176,190 |
| 2016-09-05 | 2016-09-01 | 0.365 | 11,439,741 | +111,587 | 2.99% | 4,172,490 |
| 2016-09-02 | 2016-08-31 | 0.394 | 11,328,154 | -15,216 | 2.96% | 4,466,800 |
| 2016-09-01 | 2016-08-30 | 0.384 | 11,343,370 | -10,144 | 2.97% | 4,360,980 |
| 2016-08-31 | 2016-08-29 | 0.394 | 11,353,514 | +28,404 | 2.97% | 4,476,800 |
| 2016-08-30 | 2016-08-26 | 0.404 | 11,325,110 | +22,317 | 2.96% | 4,577,240 |
| 2016-08-29 | 2016-08-25 | 0.414 | 11,302,793 | +30,433 | 2.96% | 4,679,640 |
| 2016-08-26 | 2016-08-24 | 0.404 | 11,272,360 | +1,014 | 2.95% | 4,555,920 |
| 2016-08-25 | 2016-08-23 | 0.404 | 11,271,346 | +50,722 | 2.95% | 4,555,510 |
| 2016-08-23 | 2016-08-19 | 0.404 | 11,220,624 | -39,563 | 2.94% | 4,535,010 |
| 2016-08-22 | 2016-08-18 | 0.394 | 11,260,187 | +40,577 | 2.95% | 4,440,000 |
| 2016-08-19 | 2016-08-17 | 0.414 | 11,219,610 | -13,187 | 2.93% | 4,645,200 |
| 2016-08-18 | 2016-08-16 | 0.394 | 11,232,797 | +29,418 | 2.94% | 4,429,200 |
| 2016-08-17 | 2016-08-15 | 0.394 | 11,203,379 | +29,419 | 2.93% | 4,417,600 |
| 2016-08-16 | 2016-08-12 | 0.414 | 11,173,960 | +34,491 | 2.92% | 4,626,300 |
| 2016-08-15 | 2016-08-11 | 0.424 | 11,139,469 | +73,039 | 2.91% | 4,721,830 |
| 2016-08-12 | 2016-08-10 | 0.434 | 11,066,430 | -123,761 | 2.89% | 4,799,960 |
| 2016-08-11 | 2016-08-09 | 0.444 | 11,190,191 | -11,159 | 2.93% | 4,963,950 |
| 2016-08-10 | 2016-08-08 | 0.434 | 11,201,350 | +22,318 | 2.93% | 4,858,480 |
| 2016-08-09 | 2016-08-05 | 0.434 | 11,179,032 | -102,458 | 2.92% | 4,848,800 |
| 2016-08-08 | 2016-08-04 | 0.384 | 11,281,490 | -170,424 | 2.95% | 4,337,190 |
| 2016-08-05 | 2016-08-03 | 0.345 | 11,451,914 | -121,732 | 3.00% | 3,951,150 |
| 2016-08-04 | 2016-08-01 | 0.325 | 11,573,646 | +171,439 | 3.03% | 3,764,970 |
| 2016-08-03 | 2016-07-29 | 0.375 | 11,402,207 | -170,425 | 2.98% | 4,271,200 |
| 2016-08-01 | 2016-07-28 | 0.375 | 11,572,632 | -113,616 | 3.03% | 4,335,040 |
| 2016-07-29 | 2016-07-27 | 0.365 | 11,686,248 | +635,034 | 3.06% | 4,262,400 |
| 2016-07-28 | 2016-07-26 | 0.434 | 11,051,214 | +183,612 | 2.89% | 4,793,360 |
| 2016-07-27 | 2016-07-25 | 0.453 | 10,867,602 | +24,346 | 2.84% | 4,927,980 |
| 2016-07-26 | 2016-07-22 | 0.463 | 10,843,256 | -5,072 | 2.84% | 5,023,830 |
| 2016-07-25 | 2016-07-21 | 0.463 | 10,848,328 | -80,140 | 2.84% | 5,026,180 |
| 2016-07-22 | 2016-07-20 | 0.463 | 10,928,468 | +87,241 | 2.86% | 5,063,310 |
| 2016-07-21 | 2016-07-19 | 0.473 | 10,841,227 | +20,289 | 2.84% | 5,129,760 |
| 2016-07-20 | 2016-07-18 | 0.473 | 10,820,938 | +23,332 | 2.83% | 5,120,160 |
| 2016-07-19 | 2016-07-15 | 0.483 | 10,797,606 | +17,245 | 2.82% | 5,215,560 |
| 2016-07-18 | 2016-07-14 | 0.483 | 10,780,361 | -25,361 | 2.82% | 5,207,230 |
| 2016-07-15 | 2016-07-13 | 0.463 | 10,805,722 | +30,433 | 2.83% | 5,006,440 |
| 2016-07-14 | 2016-07-12 | 0.483 | 10,775,289 | +18,260 | 2.82% | 5,204,780 |
| 2016-07-13 | 2016-07-11 | 0.483 | 10,757,029 | +93,328 | 2.81% | 5,195,960 |
| 2016-07-07 | 2016-07-05 | 0.493 | 10,663,701 | +9,130 | 2.79% | 5,256,000 |
| 2016-07-05 | 2016-06-30 | 0.513 | 10,654,571 | -1,015 | 2.79% | 5,461,560 |
| 2016-06-30 | 2016-06-28 | 0.503 | 10,655,586 | +5,072 | 2.79% | 5,357,040 |
| 2016-06-27 | 2016-06-23 | 0.522 | 10,650,514 | -12,173 | 2.79% | 5,564,470 |
| 2016-06-24 | 2016-06-22 | 0.503 | 10,662,687 | +10,145 | 2.79% | 5,360,610 |
| 2016-06-23 | 2016-06-21 | 0.493 | 10,652,542 | +54,779 | 2.79% | 5,250,500 |
| 2016-06-21 | 2016-06-17 | 0.503 | 10,597,763 | +9,130 | 2.77% | 5,327,970 |
| 2016-06-20 | 2016-06-16 | 0.522 | 10,588,633 | +18,259 | 2.77% | 5,532,140 |
| 2016-06-17 | 2016-06-15 | 0.532 | 10,570,374 | -18,259 | 2.77% | 5,626,800 |
| 2016-06-16 | 2016-06-14 | 0.513 | 10,588,633 | +20,288 | 2.77% | 5,427,760 |
| 2016-06-14 | 2016-06-10 | 0.513 | 10,568,345 | +37,534 | 2.76% | 5,417,360 |
| 2016-06-13 | 2016-06-08 | 0.532 | 10,530,811 | +23,332 | 2.75% | 5,605,740 |
| 2016-06-10 | 2016-06-07 | 0.532 | 10,507,479 | -19,274 | 2.75% | 5,593,320 |
| 2016-06-08 | 2016-06-06 | 0.542 | 10,526,753 | +9,130 | 2.75% | 5,707,350 |
| 2016-06-06 | 2016-06-02 | 0.532 | 10,517,623 | +53,765 | 2.75% | 5,598,720 |
| 2016-06-03 | 2016-06-01 | 0.532 | 10,463,858 | +56,808 | 2.74% | 5,570,100 |
| 2016-06-02 | 2016-05-31 | 0.532 | 10,407,050 | +20,289 | 2.72% | 5,539,860 |
| 2016-06-01 | 2016-05-30 | 0.532 | 10,386,761 | +4,057 | 2.72% | 5,529,060 |
| 2016-05-27 | 2016-05-25 | 0.532 | 10,382,704 | +1,015 | 2.72% | 5,526,900 |
| 2016-05-26 | 2016-05-24 | 0.532 | 10,381,689 | +43,620 | 2.72% | 5,526,360 |
| 2016-05-25 | 2016-05-23 | 0.522 | 10,338,069 | +12,173 | 2.70% | 5,401,230 |
| 2016-05-24 | 2016-05-20 | 0.532 | 10,325,896 | +50,722 | 2.70% | 5,496,660 |
| 2016-05-23 | 2016-05-19 | 0.542 | 10,275,174 | +10,144 | 2.69% | 5,570,950 |
| 2016-05-18 | 2016-05-16 | 0.542 | 10,265,030 | +3,044 | 2.69% | 5,565,450 |
| 2016-05-17 | 2016-05-13 | 0.562 | 10,261,986 | +64,923 | 2.68% | 5,766,120 |
| 2016-05-16 | 2016-05-12 | 0.562 | 10,197,063 | +79,126 | 2.67% | 5,729,640 |
| 2016-05-12 | 2016-05-10 | 0.572 | 10,117,937 | +41,591 | 2.65% | 5,784,920 |
| 2016-05-11 | 2016-05-09 | 0.562 | 10,076,346 | +55,794 | 2.64% | 5,661,810 |
| 2016-05-10 | 2016-05-06 | 0.611 | 10,020,552 | -12,173 | 2.62% | 6,124,360 |
| 2016-05-09 | 2016-05-05 | 0.651 | 10,032,725 | -169,410 | 2.62% | 6,527,400 |
| 2016-05-06 | 2016-05-04 | 0.542 | 10,202,135 | +10,144 | 2.67% | 5,531,350 |
| 2016-05-05 | 2016-05-03 | 0.562 | 10,191,991 | +3,044 | 2.67% | 5,726,790 |
| 2016-05-04 | 2016-04-29 | 0.522 | 10,188,947 | +25,360 | 2.67% | 5,323,320 |
| 2016-05-03 | 2016-04-28 | 0.552 | 10,163,587 | +11,159 | 2.66% | 5,610,640 |
| 2016-04-29 | 2016-04-27 | 0.562 | 10,152,428 | +86,227 | 2.66% | 5,704,560 |
| 2016-04-28 | 2016-04-26 | 0.542 | 10,066,201 | +40,577 | 2.63% | 5,457,650 |
| 2016-04-26 | 2016-04-22 | 0.572 | 10,025,624 | -1,014 | 2.62% | 5,732,140 |
| 2016-04-22 | 2016-04-20 | 0.562 | 10,026,638 | +50,721 | 2.62% | 5,633,880 |
| 2016-04-21 | 2016-04-19 | 0.591 | 9,975,917 | -51,736 | 2.61% | 5,900,400 |
| 2016-04-15 | 2016-04-13 | 0.542 | 10,027,653 | -12,173 | 2.62% | 5,436,750 |
| 2016-04-12 | 2016-04-08 | 0.552 | 10,039,826 | +35,505 | 2.63% | 5,542,320 |
| 2016-04-08 | 2016-04-06 | 0.552 | 10,004,321 | +16,231 | 2.62% | 5,522,720 |
| 2016-04-07 | 2016-04-05 | 0.542 | 9,988,090 | +24,346 | 2.61% | 5,415,300 |
| 2016-04-05 | 2016-03-31 | 0.572 | 9,963,744 | +94,342 | 2.61% | 5,696,760 |
| 2016-04-01 | 2016-03-30 | 0.621 | 9,869,402 | +50,722 | 2.58% | 6,129,270 |
| 2016-03-31 | 2016-03-29 | 0.621 | 9,818,680 | -48,693 | 2.57% | 6,097,770 |
| 2016-03-30 | 2016-03-24 | 0.670 | 9,867,373 | -237,377 | 2.58% | 6,614,360 |
| 2016-03-29 | 2016-03-23 | 0.591 | 10,104,750 | -10,144 | 2.64% | 5,976,600 |
| 2016-03-24 | 2016-03-22 | 0.532 | 10,114,894 | +5,072 | 2.65% | 5,384,340 |
| 2016-03-23 | 2016-03-21 | 0.532 | 10,109,822 | -12,173 | 2.64% | 5,381,640 |
| 2016-03-21 | 2016-03-17 | 0.522 | 10,121,995 | +10,144 | 2.65% | 5,288,340 |
| 2016-03-18 | 2016-03-16 | 0.542 | 10,111,851 | -20,288 | 2.65% | 5,482,400 |
| 2016-03-17 | 2016-03-15 | 0.542 | 10,132,139 | +14,202 | 2.65% | 5,493,400 |
| 2016-03-16 | 2016-03-14 | 0.542 | 10,117,937 | -10,144 | 2.65% | 5,485,700 |
| 2016-03-15 | 2016-03-11 | 0.562 | 10,128,081 | -3,044 | 2.65% | 5,690,880 |
| 2016-03-11 | 2016-03-09 | 0.542 | 10,131,125 | +20,289 | 2.65% | 5,492,850 |
| 2016-03-10 | 2016-03-08 | 0.542 | 10,110,836 | +19,274 | 2.64% | 5,481,850 |
| 2016-03-09 | 2016-03-07 | 0.562 | 10,091,562 | +51,736 | 2.64% | 5,670,360 |
| 2016-03-08 | 2016-03-04 | 0.572 | 10,039,826 | -77,097 | 2.63% | 5,740,260 |
| 2016-03-07 | 2016-03-03 | 0.582 | 10,116,923 | +25,361 | 2.65% | 5,884,070 |
| 2016-03-04 | 2016-03-02 | 0.611 | 10,091,562 | +57,823 | 2.64% | 6,167,760 |
| 2016-03-03 | 2016-03-01 | 0.611 | 10,033,739 | -65,938 | 2.62% | 6,132,420 |
| 2016-03-02 | 2016-02-29 | 0.611 | 10,099,677 | -19,275 | 2.64% | 6,172,720 |
| 2016-03-01 | 2016-02-26 | 0.611 | 10,118,952 | +2,029 | 2.65% | 6,184,500 |
| 2016-02-29 | 2016-02-25 | 0.582 | 10,116,923 | -2,029 | 2.65% | 5,884,070 |
| 2016-02-26 | 2016-02-24 | 0.601 | 10,118,952 | -1,014 | 2.65% | 6,084,750 |
| 2016-02-25 | 2016-02-23 | 0.601 | 10,119,966 | +27,390 | 2.65% | 6,085,360 |
| 2016-02-24 | 2016-02-22 | 0.562 | 10,092,576 | -10,145 | 2.64% | 5,670,930 |
| 2016-02-23 | 2016-02-19 | 0.562 | 10,102,721 | -22,317 | 2.64% | 5,676,630 |
| 2016-02-22 | 2016-02-18 | 0.532 | 10,125,038 | +18,260 | 2.65% | 5,389,740 |
| 2016-02-18 | 2016-02-16 | 0.542 | 10,106,778 | -6,087 | 2.64% | 5,479,650 |
| 2016-02-17 | 2016-02-15 | 0.542 | 10,112,865 | +1,014 | 2.65% | 5,482,950 |
| 2016-02-15 | 2016-02-11 | 0.542 | 10,111,851 | +5,073 | 2.65% | 5,482,400 |
| 2016-02-12 | 2016-02-05 | 0.542 | 10,106,778 | -6,087 | 2.64% | 5,479,650 |
| 2016-02-11 | 2016-02-04 | 0.572 | 10,112,865 | +18,260 | 2.65% | 5,782,020 |
| 2016-02-05 | 2016-02-03 | 0.562 | 10,094,605 | +15,216 | 2.64% | 5,672,070 |
| 2016-02-04 | 2016-02-02 | 0.552 | 10,079,389 | +5,072 | 2.64% | 5,564,160 |
| 2016-02-02 | 2016-01-29 | 0.513 | 10,074,317 | -10,144 | 2.64% | 5,164,120 |
| 2016-02-01 | 2016-01-28 | 0.513 | 10,084,461 | -20,289 | 2.64% | 5,169,320 |
| 2016-01-28 | 2016-01-26 | 0.503 | 10,104,750 | +25,361 | 2.64% | 5,080,110 |
| 2016-01-27 | 2016-01-25 | 0.532 | 10,079,389 | +30,433 | 2.64% | 5,365,440 |
| 2016-01-26 | 2016-01-22 | 0.552 | 10,048,956 | -167,381 | 2.63% | 5,547,360 |
| 2016-01-25 | 2016-01-21 | 0.562 | 10,216,337 | +6,087 | 2.67% | 5,740,470 |
| 2016-01-22 | 2016-01-20 | 0.582 | 10,210,250 | -2,029 | 2.67% | 5,938,350 |
| 2016-01-20 | 2016-01-18 | 0.591 | 10,212,279 | -4,058 | 2.67% | 6,040,200 |
| 2016-01-19 | 2016-01-15 | 0.621 | 10,216,337 | -2,029 | 2.67% | 6,344,730 |
| 2016-01-18 | 2016-01-14 | 0.621 | 10,218,366 | +7,101 | 2.67% | 6,345,990 |
| 2016-01-11 | 2016-01-07 | 0.680 | 10,211,265 | -6,086 | 2.67% | 6,945,540 |
| 2016-01-08 | 2016-01-06 | 0.690 | 10,217,351 | +27,389 | 2.67% | 7,050,400 |
| 2016-01-06 | 2016-01-04 | 0.710 | 10,189,962 | -20,288 | 2.67% | 7,232,400 |
| 2016-01-05 | 2015-12-31 | 0.720 | 10,210,250 | +1,014 | 2.67% | 7,347,450 |
| 2015-12-30 | 2015-12-28 | 0.710 | 10,209,236 | +10,144 | 2.67% | 7,246,080 |
| 2015-12-29 | 2015-12-24 | 0.739 | 10,199,092 | +10,145 | 2.67% | 7,540,500 |
| 2015-12-28 | 2015-12-22 | 0.749 | 10,188,947 | -43,621 | 2.67% | 7,633,440 |
| 2015-12-23 | 2015-12-21 | 0.690 | 10,232,568 | +10,144 | 2.68% | 7,060,900 |
| 2015-12-22 | 2015-12-18 | 0.710 | 10,222,424 | +2,029 | 2.67% | 7,255,440 |
| 2015-12-21 | 2015-12-17 | 0.729 | 10,220,395 | +18,260 | 2.67% | 7,455,500 |
| 2015-12-18 | 2015-12-16 | 0.739 | 10,202,135 | +9,130 | 2.67% | 7,542,750 |
| 2015-12-17 | 2015-12-15 | 0.749 | 10,193,005 | +10,144 | 2.67% | 7,636,480 |
| 2015-12-15 | 2015-12-11 | 0.779 | 10,182,861 | +16,231 | 2.66% | 7,930,020 |
| 2015-12-14 | 2015-12-10 | 0.789 | 10,166,630 | +18,260 | 2.66% | 8,017,600 |
| 2015-12-11 | 2015-12-09 | 0.759 | 10,148,370 | +10,144 | 2.65% | 7,703,080 |
| 2015-12-09 | 2015-12-07 | 0.759 | 10,138,226 | -15,216 | 2.65% | 7,695,380 |
| 2015-12-08 | 2015-12-04 | 0.789 | 10,153,442 | +57,822 | 2.66% | 8,007,200 |
| 2015-12-07 | 2015-12-03 | 0.779 | 10,095,620 | +20,289 | 2.64% | 7,862,080 |
| 2015-12-04 | 2015-12-02 | 0.779 | 10,075,331 | +40,577 | 2.64% | 7,846,280 |
| 2015-12-03 | 2015-12-01 | 0.798 | 10,034,754 | +43,621 | 2.62% | 8,012,520 |
| 2015-12-02 | 2015-11-30 | 0.838 | 9,991,133 | +8,115 | 2.61% | 8,371,650 |
| 2015-12-01 | 2015-11-27 | 0.798 | 9,983,018 | +7,101 | 2.61% | 7,971,210 |
| 2015-11-30 | 2015-11-26 | 0.838 | 9,975,917 | -23,332 | 2.61% | 8,358,900 |
| 2015-11-27 | 2015-11-25 | 0.779 | 9,999,249 | +32,462 | 2.62% | 7,787,030 |
| 2015-11-26 | 2015-11-24 | 0.789 | 9,966,787 | +11,159 | 2.61% | 7,860,000 |
| 2015-11-25 | 2015-11-23 | 0.798 | 9,955,628 | +16,231 | 2.60% | 7,949,340 |
| 2015-11-24 | 2015-11-20 | 0.798 | 9,939,397 | +6,086 | 2.60% | 7,936,380 |
| 2015-11-23 | 2015-11-19 | 0.798 | 9,933,311 | +66,953 | 2.60% | 7,931,520 |
| 2015-11-20 | 2015-11-18 | 0.798 | 9,866,358 | +17,245 | 2.58% | 7,878,060 |
| 2015-11-19 | 2015-11-17 | 0.838 | 9,849,113 | +38,548 | 2.58% | 8,252,650 |
| 2015-11-18 | 2015-11-16 | 0.828 | 9,810,565 | +13,188 | 2.57% | 8,123,640 |
| 2015-11-17 | 2015-11-13 | 0.838 | 9,797,377 | -1,014 | 2.56% | 8,209,300 |
| 2015-11-16 | 2015-11-12 | 0.838 | 9,798,391 | -85,213 | 2.56% | 8,210,150 |
| 2015-11-13 | 2015-11-11 | 0.848 | 9,883,604 | -26,375 | 2.59% | 8,378,980 |
| 2015-11-12 | 2015-11-10 | 0.818 | 9,909,979 | -94,342 | 2.59% | 8,108,270 |
| 2015-11-11 | 2015-11-09 | 0.818 | 10,004,321 | +75,068 | 2.62% | 8,185,460 |
| 2015-11-10 | 2015-11-06 | 0.838 | 9,929,253 | +24,346 | 2.60% | 8,319,800 |
| 2015-11-09 | 2015-11-05 | 0.828 | 9,904,907 | +9,130 | 2.59% | 8,201,760 |
| 2015-11-06 | 2015-11-04 | 0.848 | 9,895,777 | -2,029 | 2.59% | 8,389,300 |
| 2015-11-05 | 2015-11-03 | 0.858 | 9,897,806 | +4,058 | 2.59% | 8,488,590 |
| 2015-11-04 | 2015-11-02 | 0.858 | 9,893,748 | -2,029 | 2.59% | 8,485,110 |
| 2015-11-03 | 2015-10-30 | 0.838 | 9,895,777 | +41,592 | 2.59% | 8,291,750 |
| 2015-11-02 | 2015-10-29 | 0.818 | 9,854,185 | -29,419 | 2.58% | 8,062,620 |
| 2015-10-30 | 2015-10-28 | 0.789 | 9,883,604 | -1,014 | 2.59% | 7,794,400 |
| 2015-10-29 | 2015-10-27 | 0.808 | 9,884,618 | -26,375 | 2.59% | 7,990,080 |
| 2015-10-28 | 2015-10-26 | 0.798 | 9,910,993 | +171,439 | 2.59% | 7,913,700 |
| 2015-10-27 | 2015-10-23 | 0.818 | 9,739,554 | -7,101 | 2.55% | 7,968,830 |
| 2015-10-26 | 2015-10-22 | 0.828 | 9,746,655 | +11,158 | 2.55% | 8,070,720 |
| 2015-10-23 | 2015-10-20 | 0.828 | 9,735,497 | +102,458 | 2.55% | 8,061,480 |
| 2015-10-22 | 2015-10-19 | 0.848 | 9,633,039 | +9,130 | 2.52% | 8,166,560 |
| 2015-10-20 | 2015-10-16 | 0.897 | 9,623,909 | +5,072 | 2.52% | 8,633,170 |
| 2015-10-19 | 2015-10-15 | 0.887 | 9,618,837 | +164,338 | 2.52% | 8,533,800 |
| 2015-10-16 | 2015-10-14 | 0.887 | 9,454,499 | +6,086 | 2.47% | 8,388,000 |
| 2015-10-15 | 2015-10-13 | 0.877 | 9,448,413 | +73,039 | 2.47% | 8,289,460 |
| 2015-10-14 | 2015-10-12 | 0.897 | 9,375,374 | +27,390 | 2.45% | 8,410,220 |
| 2015-10-13 | 2015-10-09 | 0.917 | 9,347,984 | +8,116 | 2.45% | 8,569,950 |
| 2015-10-09 | 2015-10-07 | 0.917 | 9,339,868 | +32,461 | 2.44% | 8,562,510 |
| 2015-10-08 | 2015-10-06 | 0.917 | 9,307,407 | +2,029 | 2.43% | 8,532,750 |
| 2015-10-07 | 2015-10-05 | 0.907 | 9,305,378 | +24,347 | 2.43% | 8,439,160 |
| 2015-10-06 | 2015-10-02 | 0.976 | 9,281,031 | -25,361 | 2.43% | 9,057,510 |
| 2015-10-05 | 2015-09-30 | 0.917 | 9,306,392 | +26,375 | 2.43% | 8,531,820 |
| 2015-10-02 | 2015-09-29 | 0.927 | 9,280,017 | +34,491 | 2.43% | 8,599,120 |
| 2015-09-30 | 2015-09-25 | 0.986 | 9,245,526 | -15,217 | 2.42% | 9,114,000 |
| 2015-09-29 | 2015-09-24 | 0.917 | 9,260,743 | +4,058 | 2.42% | 8,489,970 |
| 2015-09-25 | 2015-09-23 | 0.917 | 9,256,685 | +10,144 | 2.42% | 8,486,250 |
| 2015-09-23 | 2015-09-21 | 0.966 | 9,246,541 | +26,375 | 2.42% | 8,932,700 |
| 2015-09-22 | 2015-09-18 | 0.976 | 9,220,166 | -11,158 | 2.41% | 8,998,110 |
| 2015-09-21 | 2015-09-17 | 0.966 | 9,231,324 | -14,202 | 2.41% | 8,918,000 |
| 2015-09-18 | 2015-09-16 | 0.936 | 9,245,526 | +17,245 | 2.42% | 8,658,300 |
| 2015-09-17 | 2015-09-15 | 0.936 | 9,228,281 | +29,419 | 2.41% | 8,642,150 |
| 2015-09-16 | 2015-09-14 | 0.986 | 9,198,862 | +5,072 | 2.41% | 9,068,000 |
| 2015-09-15 | 2015-09-11 | 0.986 | 9,193,790 | -10,145 | 2.40% | 9,063,000 |
| 2015-09-14 | 2015-09-10 | 0.996 | 9,203,935 | -6,086 | 2.41% | 9,163,730 |
| 2015-09-11 | 2015-09-09 | 0.986 | 9,210,021 | +17,245 | 2.41% | 9,079,000 |
| 2015-09-10 | 2015-09-08 | 1.005 | 9,192,776 | +49,707 | 2.40% | 9,243,240 |
| 2015-09-09 | 2015-09-07 | 0.986 | 9,143,069 | +46,664 | 2.39% | 9,013,000 |
| 2015-09-08 | 2015-09-04 | 1.015 | 9,096,405 | +23,332 | 2.38% | 9,236,010 |
| 2015-09-07 | 2015-09-02 | 1.015 | 9,073,073 | +24,346 | 2.37% | 9,212,320 |
| 2015-09-04 | 2015-09-01 | 1.065 | 9,048,727 | +13,188 | 2.37% | 9,633,600 |
| 2015-09-02 | 2015-08-31 | 1.124 | 9,035,539 | -35,505 | 2.36% | 10,153,980 |
| 2015-09-01 | 2015-08-28 | 1.074 | 9,071,044 | -72,025 | 2.37% | 9,746,780 |
| 2015-08-31 | 2015-08-27 | 1.015 | 9,143,069 | -25,361 | 2.39% | 9,283,390 |
| 2015-08-28 | 2015-08-26 | 0.946 | 9,168,430 | +34,491 | 2.40% | 8,676,480 |
| 2015-08-27 | 2015-08-25 | 0.956 | 9,133,939 | -16,231 | 2.39% | 8,733,880 |
| 2015-08-26 | 2015-08-24 | 0.897 | 9,150,170 | +25,361 | 2.39% | 8,208,200 |
| 2015-08-25 | 2015-08-21 | 0.927 | 9,124,809 | -5,072 | 2.39% | 8,455,300 |
| 2015-08-24 | 2015-08-20 | 0.956 | 9,129,881 | -89,270 | 2.39% | 8,730,000 |
| 2015-08-21 | 2015-08-19 | 1.065 | 9,219,151 | +68,981 | 2.41% | 9,815,040 |
| 2015-08-20 | 2015-08-18 | 1.143 | 9,150,170 | +33,476 | 2.39% | 10,463,200 |
| 2015-08-19 | 2015-08-17 | 1.134 | 9,116,694 | -10,144 | 2.38% | 10,335,051 |
| 2015-08-18 | 2015-08-14 | 1.193 | 9,126,838 | +56,808 | 2.39% | 10,886,370 |
| 2015-08-17 | 2015-08-13 | 1.193 | 9,070,030 | -43,620 | 2.37% | 10,818,610 |
| 2015-08-14 | 2015-08-12 | 1.183 | 9,113,650 | +347,950 | 2.38% | 10,780,800 |
| 2015-08-13 | 2015-08-11 | 1.291 | 8,765,700 | +396,642 | 2.29% | 11,319,710 |
| 2015-08-12 | 2015-08-10 | 1.360 | 8,369,058 | +322,589 | 2.19% | 11,385,000 |
| 2015-08-11 | 2015-08-07 | 1.331 | 8,046,469 | -4,057 | 2.10% | 10,708,201 |
| 2015-08-10 | 2015-08-06 | 1.311 | 8,050,526 | +30,433 | 2.11% | 10,554,880 |
| 2015-08-07 | 2015-08-05 | 1.321 | 8,020,093 | +117,674 | 2.10% | 10,594,039 |
| 2015-08-06 | 2015-08-04 | 1.341 | 7,902,419 | -3,044 | 2.07% | 10,594,400 |
| 2015-08-05 | 2015-08-03 | 1.321 | 7,905,463 | -42,606 | 2.07% | 10,442,620 |
| 2015-08-04 | 2015-07-31 | 1.301 | 7,948,069 | -42,606 | 2.08% | 10,342,200 |
| 2015-08-03 | 2015-07-30 | 1.321 | 7,990,675 | -6,086 | 2.09% | 10,555,180 |
| 2015-07-31 | 2015-07-29 | 1.311 | 7,996,761 | +99,414 | 2.09% | 10,484,389 |
| 2015-07-30 | 2015-07-28 | 1.301 | 7,897,347 | -59,852 | 2.07% | 10,276,200 |
| 2015-07-29 | 2015-07-27 | 1.272 | 7,957,199 | +129,848 | 2.08% | 10,118,760 |
| 2015-07-28 | 2015-07-24 | 1.370 | 7,827,351 | -80,141 | 2.05% | 10,725,239 |
| 2015-07-27 | 2015-07-23 | 1.351 | 7,907,492 | -9,129 | 2.07% | 10,679,151 |
| 2015-07-24 | 2015-07-22 | 1.331 | 7,916,621 | +39,562 | 2.07% | 10,535,399 |
| 2015-07-23 | 2015-07-21 | 1.351 | 7,877,059 | -268,824 | 2.06% | 10,638,051 |
| 2015-07-22 | 2015-07-20 | 1.252 | 8,145,883 | +171,439 | 2.13% | 10,198,100 |
| 2015-07-21 | 2015-07-17 | 1.291 | 7,974,444 | -17,245 | 2.09% | 10,297,910 |
| 2015-07-20 | 2015-07-16 | 1.262 | 7,991,689 | +49,707 | 2.09% | 10,083,840 |
| 2015-07-17 | 2015-07-15 | 1.301 | 7,941,982 | -112,602 | 2.08% | 10,334,280 |
| 2015-07-16 | 2015-07-14 | 1.341 | 8,054,584 | +105,501 | 2.11% | 10,798,400 |
| 2015-07-15 | 2015-07-13 | 1.341 | 7,949,083 | -50,722 | 2.08% | 10,656,960 |
| 2015-07-14 | 2015-07-10 | 1.084 | 7,999,805 | +314,474 | 2.09% | 8,674,600 |
| 2015-07-13 | 2015-07-09 | 1.045 | 7,685,331 | -77,097 | 2.01% | 8,030,560 |
| 2015-07-10 | 2015-07-08 | 0.789 | 7,762,428 | -60,866 | 2.03% | 6,121,600 |
| 2015-07-09 | 2015-07-07 | 0.966 | 7,823,294 | -8,115 | 2.05% | 7,557,760 |
| 2015-07-08 | 2015-07-06 | 1.035 | 7,831,409 | +19,274 | 2.05% | 8,106,000 |
| 2015-07-07 | 2015-07-03 | 1.262 | 7,812,135 | +193,756 | 2.04% | 9,857,280 |
| 2015-07-06 | 2015-07-02 | 1.567 | 7,618,379 | +86,227 | 1.99% | 11,940,901 |
| 2015-07-03 | 2015-06-30 | 1.636 | 7,532,152 | +46,664 | 1.97% | 12,325,500 |
| 2015-07-02 | 2015-06-29 | 1.636 | 7,485,488 | +59,851 | 1.96% | 12,249,140 |
| 2015-06-30 | 2015-06-26 | 1.656 | 7,425,637 | +57,823 | 1.94% | 12,297,601 |
| 2015-06-29 | 2015-06-25 | 1.666 | 7,367,814 | +101,443 | 1.93% | 12,274,470 |
| 2015-06-26 | 2015-06-24 | 1.696 | 7,266,371 | +10,144 | 1.90% | 12,320,360 |
| 2015-06-25 | 2015-06-23 | 1.705 | 7,256,227 | +131,876 | 1.90% | 12,374,691 |
| 2015-06-24 | 2015-06-22 | 1.725 | 7,124,351 | +22,318 | 1.86% | 12,290,251 |
| 2015-06-23 | 2015-06-19 | 1.755 | 7,102,033 | +35,505 | 1.86% | 12,461,780 |
| 2015-06-22 | 2015-06-18 | 1.804 | 7,066,528 | +414,902 | 1.85% | 12,747,780 |
| 2015-06-19 | 2015-06-17 | 1.715 | 6,651,626 | -19,274 | 1.74% | 11,409,181 |
| 2015-06-18 | 2015-06-16 | 1.696 | 6,670,900 | -49,707 | 1.75% | 11,310,720 |
| 2015-06-17 | 2015-06-15 | 1.735 | 6,720,607 | +15,217 | 1.76% | 11,660,000 |
| 2015-06-16 | 2015-06-12 | 1.774 | 6,705,390 | +7,101 | 2.10% | 11,897,999 |
| 2015-06-15 | 2015-06-11 | 1.774 | 6,698,289 | +78,111 | 2.10% | 11,885,399 |
| 2015-06-12 | 2015-06-10 | 1.755 | 6,620,178 | -9,130 | 2.08% | 11,616,280 |
| 2015-06-11 | 2015-06-09 | 1.804 | 6,629,308 | +102,457 | 2.08% | 11,959,050 |
| 2015-06-10 | 2015-06-08 | 1.765 | 6,526,851 | -93,327 | 2.05% | 11,516,861 |
| 2015-06-09 | 2015-06-05 | 1.666 | 6,620,178 | +138,977 | 2.08% | 11,028,940 |
| 2015-06-08 | 2015-06-04 | 1.705 | 6,481,201 | +44,635 | 2.03% | 11,052,970 |
| 2015-06-05 | 2015-06-03 | 1.745 | 6,436,566 | -125,790 | 2.02% | 11,230,650 |
| 2015-06-04 | 2015-06-02 | 1.676 | 6,562,356 | +83,184 | 2.06% | 10,997,301 |
| 2015-06-03 | 2015-06-01 | 1.705 | 6,479,172 | -20,289 | 2.03% | 11,049,509 |
| 2015-06-02 | 2015-05-29 | 1.676 | 6,499,461 | +52,750 | 2.04% | 10,891,900 |
| 2015-06-01 | 2015-05-28 | 1.715 | 6,446,711 | -190,713 | 2.02% | 11,057,701 |
| 2015-05-29 | 2015-05-27 | 1.627 | 6,637,424 | -42,606 | 2.08% | 10,795,951 |
| 2015-05-28 | 2015-05-26 | 1.558 | 6,680,030 | +75,068 | 2.10% | 10,404,300 |
| 2015-05-27 | 2015-05-22 | 1.439 | 6,604,962 | +9,130 | 2.07% | 9,506,060 |
| 2015-05-26 | 2015-05-21 | 1.429 | 6,595,832 | -6,087 | 2.07% | 9,427,900 |
| 2015-05-22 | 2015-05-20 | 1.380 | 6,601,919 | +27,390 | 2.07% | 9,111,201 |
| 2015-05-21 | 2015-05-19 | 1.400 | 6,574,529 | +158,251 | 2.06% | 9,203,020 |
| 2015-05-20 | 2015-05-18 | 1.390 | 6,416,278 | +50,722 | 2.01% | 8,918,251 |
| 2015-05-19 | 2015-05-15 | 1.439 | 6,365,556 | -263,752 | 2.00% | 9,161,500 |
| 2015-05-18 | 2015-05-14 | 1.439 | 6,629,308 | +193,756 | 2.08% | 9,541,100 |
| 2015-05-15 | 2015-05-13 | 1.380 | 6,435,552 | +422,004 | 2.02% | 8,881,600 |
| 2015-05-14 | 2015-05-12 | 1.627 | 6,013,548 | +393,599 | 1.89% | 9,781,199 |
| 2015-05-13 | 2015-05-11 | 1.577 | 5,619,949 | +651,265 | 1.76% | 8,864,000 |
| 2015-05-12 | 2015-05-08 | 2.050 | 4,968,684 | +325,632 | 1.56% | 10,187,840 |
| 2015-05-11 | 2015-05-07 | 2.021 | 4,643,052 | +283,027 | 1.46% | 9,382,850 |
| 2015-05-08 | 2015-05-06 | 2.326 | 4,360,025 | -28,405 | 1.37% | 10,143,279 |
| 2015-05-07 | 2015-05-05 | 2.277 | 4,388,430 | +522,433 | 1.38% | 9,993,061 |
| 2015-05-06 | 2015-05-04 | 1.972 | 3,865,997 | +52,750 | 1.46% | 7,621,999 |
| 2015-05-05 | 2015-04-30 | 1.794 | 3,813,247 | +29,418 | 1.44% | 6,841,380 |
| 2015-05-04 | 2015-04-29 | 1.873 | 3,783,829 | +588,371 | 1.43% | 7,087,001 |
| 2015-04-30 | 2015-04-28 | 1.429 | 3,195,458 | +36,519 | 1.20% | 4,567,499 |
| 2015-04-29 | 2015-04-27 | 1.094 | 3,158,939 | +1,015 | 1.19% | 3,456,540 |
| 2015-04-28 | 2015-04-24 | 1.084 | 3,157,924 | -10,145 | 1.19% | 3,424,300 |
| 2015-04-24 | 2015-04-22 | 1.143 | 3,168,069 | -2,029 | 1.19% | 3,622,680 |
| 2015-04-22 | 2015-04-20 | 0.986 | 3,170,098 | -10,144 | 1.19% | 3,125,000 |
| 2015-04-20 | 2015-04-16 | 1.045 | 3,180,242 | -2,029 | 1.20% | 3,323,100 |
| 2015-04-17 | 2015-04-15 | 0.976 | 3,182,271 | -47,678 | 1.20% | 3,105,630 |
| 2015-04-16 | 2015-04-14 | 0.956 | 3,229,949 | +18,260 | 1.22% | 3,088,480 |
| 2015-04-15 | 2015-04-13 | 0.838 | 3,211,689 | -335,777 | 1.21% | 2,691,100 |
| 2015-04-14 | 2015-04-10 | 0.808 | 3,547,466 | +334,762 | 1.34% | 2,867,540 |
| 2015-04-13 | 2015-04-09 | 0.818 | 3,212,704 | -1,014 | 1.21% | 2,628,610 |
| 2015-04-10 | 2015-04-08 | 0.877 | 3,213,718 | +2,029 | 1.21% | 2,819,520 |
| 2015-04-09 | 2015-04-02 | 0.848 | 3,211,689 | -8,116 | 1.21% | 2,722,760 |
| 2015-04-02 | 2015-03-31 | 0.838 | 3,219,805 | -2,029 | 1.21% | 2,697,900 |
| 2015-04-01 | 2015-03-30 | 0.848 | 3,221,834 | +50,722 | 1.21% | 2,731,360 |
| 2015-03-13 | 2015-03-11 | 0.848 | 3,171,112 | -5,072 | 1.19% | 2,688,360 |
| 2015-03-12 | 2015-03-10 | 0.848 | 3,176,184 | +1,014 | 1.20% | 2,692,660 |
| 2015-03-10 | 2015-03-06 | 0.867 | 3,175,170 | +1,015 | 1.20% | 2,754,400 |
| 2015-03-06 | 2015-03-04 | 0.907 | 3,174,155 | +1,014 | 1.20% | 2,878,680 |
| 2015-03-05 | 2015-03-03 | 0.976 | 3,173,141 | -2,029 | 1.20% | 3,096,720 |
| 2015-03-04 | 2015-03-02 | 0.907 | 3,175,170 | +5,072 | 1.20% | 2,879,600 |
| 2015-02-24 | 2015-02-18 | 0.858 | 3,170,098 | +30,433 | 1.19% | 2,718,750 |
| 2015-02-23 | 2015-02-16 | 0.828 | 3,139,665 | -20,288 | 1.18% | 2,599,800 |
| 2015-02-13 | 2015-02-11 | 0.848 | 3,159,953 | -3,044 | 1.19% | 2,678,900 |
| 2015-02-12 | 2015-02-10 | 0.818 | 3,162,997 | -3,043 | 1.19% | 2,587,940 |
| 2015-02-11 | 2015-02-09 | 0.808 | 3,166,040 | +1,015 | 1.19% | 2,559,220 |
| 2015-02-10 | 2015-02-06 | 0.877 | 3,165,025 | +13,187 | 1.19% | 2,776,800 |
| 2015-02-09 | 2015-02-05 | 0.798 | 3,151,838 | +25,361 | 1.19% | 2,516,670 |
| 2015-02-03 | 2015-01-30 | 0.917 | 3,126,477 | -16,231 | 1.18% | 2,866,260 |
| 2015-02-02 | 2015-01-29 | 0.956 | 3,142,708 | +14,202 | 1.18% | 3,005,060 |
| 2015-01-28 | 2015-01-26 | 0.927 | 3,128,506 | +2,029 | 1.18% | 2,898,960 |
| 2015-01-23 | 2015-01-21 | 0.936 | 3,126,477 | -16,231 | 1.18% | 2,927,900 |
| 2015-01-22 | 2015-01-20 | 0.907 | 3,142,708 | +5,072 | 1.18% | 2,850,160 |
| 2015-01-13 | 2015-01-09 | 0.986 | 3,137,636 | +7,101 | 1.18% | 3,093,000 |
| 2015-01-12 | 2015-01-08 | 0.887 | 3,130,535 | -152,164 | 1.18% | 2,777,400 |
| 2015-01-07 | 2015-01-05 | 0.887 | 3,282,699 | +3,043 | 1.24% | 2,912,400 |
| 2015-01-06 | 2015-01-02 | 0.917 | 3,279,656 | +50,721 | 1.24% | 3,006,690 |
| 2015-01-05 | 2014-12-31 | 0.848 | 3,228,935 | +9,130 | 1.22% | 2,737,380 |
| 2014-12-17 | 2014-12-15 | 0.897 | 3,219,805 | +10,145 | 1.21% | 2,888,340 |
| 2014-12-02 | 2014-11-28 | 0.996 | 3,209,660 | +1,014 | 1.21% | 3,195,640 |
| 2014-12-01 | 2014-11-27 | 1.035 | 3,208,646 | -1,014 | 1.21% | 3,321,150 |
| 2014-11-28 | 2014-11-26 | 1.035 | 3,209,660 | -20,289 | 1.21% | 3,322,200 |
| 2014-11-25 | 2014-11-21 | 1.035 | 3,229,949 | -2,029 | 1.22% | 3,343,200 |
| 2014-11-21 | 2014-11-19 | 1.005 | 3,231,978 | +3,043 | 1.22% | 3,249,720 |
| 2014-11-19 | 2014-11-17 | 1.015 | 3,228,935 | +20,289 | 1.22% | 3,278,490 |
| 2014-11-05 | 2014-11-03 | 1.045 | 3,208,646 | -30,433 | 1.21% | 3,352,780 |
| 2014-11-04 | 2014-10-31 | 1.005 | 3,239,079 | +31,447 | 1.22% | 3,256,860 |
| 2014-10-15 | 2014-10-13 | 1.035 | 3,207,632 | -50,721 | 1.21% | 3,320,100 |
| 2014-10-13 | 2014-10-09 | 1.005 | 3,258,353 | -8,116 | 1.23% | 3,276,240 |
| 2014-10-09 | 2014-10-07 | 1.045 | 3,266,469 | -1,014 | 1.23% | 3,413,200 |
| 2014-10-06 | 2014-09-30 | 1.065 | 3,267,483 | -50,722 | 1.23% | 3,478,680 |
| 2014-09-26 | 2014-09-24 | 1.193 | 3,318,205 | -12,173 | 1.25% | 3,957,910 |
| 2014-09-22 | 2014-09-18 | 1.143 | 3,330,378 | -18,260 | 1.25% | 3,808,280 |
| 2014-09-19 | 2014-09-17 | 1.104 | 3,348,638 | +3,044 | 1.26% | 3,697,121 |
| 2014-09-18 | 2014-09-16 | 1.153 | 3,345,594 | +10,144 | 1.26% | 3,858,660 |
| 2014-09-17 | 2014-09-15 | 1.084 | 3,335,450 | +14,202 | 1.26% | 3,616,800 |
| 2014-09-16 | 2014-09-12 | 1.183 | 3,321,248 | +10,144 | 1.25% | 3,928,800 |
| 2014-08-29 | 2014-08-27 | 1.203 | 3,311,104 | -107,529 | 1.25% | 3,982,081 |
| 2014-08-28 | 2014-08-26 | 1.134 | 3,418,633 | -1,015 | 1.29% | 3,875,500 |
| 2014-08-21 | 2014-08-19 | 1.104 | 3,419,648 | -9,130 | 1.29% | 3,775,520 |
| 2014-08-20 | 2014-08-18 | 1.104 | 3,428,778 | -60,865 | 1.29% | 3,785,600 |
| 2014-08-19 | 2014-08-15 | 1.025 | 3,489,643 | +1,014 | 1.31% | 3,577,600 |
| 2014-08-12 | 2014-08-08 | 1.015 | 3,488,629 | +14,202 | 1.31% | 3,542,170 |
| 2014-07-15 | 2014-07-11 | 1.035 | 3,474,427 | -1,014 | 1.31% | 3,596,250 |
| 2014-06-27 | 2014-06-25 | 1.035 | 3,475,441 | -8,116 | 1.31% | 3,597,300 |
| 2014-06-25 | 2014-06-23 | 1.035 | 3,483,557 | +1,015 | 1.31% | 3,605,700 |
| 2014-06-20 | 2014-06-18 | 1.124 | 3,482,542 | -2,029 | 1.31% | 3,913,620 |
| 2014-06-13 | 2014-06-11 | 1.045 | 3,484,571 | -2,029 | 1.31% | 3,641,100 |
| 2014-06-12 | 2014-06-10 | 1.005 | 3,486,600 | -1,015 | 1.31% | 3,505,740 |
| 2014-06-11 | 2014-06-09 | 1.045 | 3,487,615 | +2,029 | 1.31% | 3,644,280 |
| 2014-06-04 | 2014-05-30 | 1.124 | 3,485,586 | -1,014 | 1.31% | 3,917,040 |
| 2014-06-03 | 2014-05-29 | 1.094 | 3,486,600 | +1,014 | 1.31% | 3,815,070 |
| 2014-05-28 | 2014-05-26 | 1.124 | 3,485,586 | +104,487 | 1.31% | 3,917,040 |
| 2014-05-27 | 2014-05-23 | 1.134 | 3,381,099 | +31,447 | 1.27% | 3,832,950 |
| 2014-05-26 | 2014-05-22 | 1.153 | 3,349,652 | +17,245 | 1.26% | 3,863,340 |
| 2014-05-23 | 2014-05-21 | 1.183 | 3,332,407 | +27,390 | 1.26% | 3,942,000 |
| 2014-05-20 | 2014-05-16 | 1.222 | 3,305,017 | -20,289 | 1.24% | 4,039,920 |
| 2014-05-13 | 2014-05-09 | 1.222 | 3,325,306 | +1,015 | 1.25% | 4,064,720 |
| 2014-05-05 | 2014-04-30 | 1.163 | 3,324,291 | +59,851 | 1.25% | 3,866,860 |
| 2014-04-30 | 2014-04-28 | 1.183 | 3,264,440 | -3,043 | 1.23% | 3,861,600 |
| 2014-04-25 | 2014-04-23 | 1.321 | 3,267,483 | +1,014 | 1.23% | 4,316,140 |
| 2014-04-24 | 2014-04-22 | 1.222 | 3,266,469 | +1,015 | 1.23% | 3,992,801 |
| 2014-04-07 | 2014-04-03 | 1.203 | 3,265,454 | -3,043 | 1.23% | 3,927,180 |
| 2014-04-04 | 2014-04-02 | 1.193 | 3,268,497 | +1,014 | 1.23% | 3,898,619 |
| 2014-04-02 | 2014-03-31 | 1.291 | 3,267,483 | +1,014 | 1.23% | 4,219,510 |
| 2014-03-21 | 2014-03-19 | 1.203 | 3,266,469 | -26,375 | 1.23% | 3,928,400 |
| 2014-03-20 | 2014-03-18 | 1.242 | 3,292,844 | +5,072 | 1.24% | 4,089,960 |
| 2014-03-19 | 2014-03-17 | 1.213 | 3,287,772 | -34,490 | 1.24% | 3,986,430 |
| 2014-03-14 | 2014-03-12 | 1.232 | 3,322,262 | +1,014 | 1.25% | 4,093,750 |
| 2014-03-10 | 2014-03-06 | 1.282 | 3,321,248 | +1,015 | 1.25% | 4,256,200 |
| 2014-03-05 | 2014-03-03 | 1.341 | 3,320,233 | -4,058 | 1.25% | 4,451,279 |
| 2014-03-03 | 2014-02-27 | 1.341 | 3,324,291 | +7,101 | 1.25% | 4,456,720 |
| 2014-02-27 | 2014-02-25 | 1.291 | 3,317,190 | -20,289 | 1.25% | 4,283,700 |
| 2014-02-26 | 2014-02-24 | 1.301 | 3,337,479 | -13,187 | 1.26% | 4,342,800 |
| 2014-02-25 | 2014-02-21 | 1.262 | 3,350,666 | +10,144 | 1.26% | 4,227,840 |
| 2014-02-12 | 2014-02-10 | 1.282 | 3,340,522 | -1,015 | 1.26% | 4,280,900 |
| 2014-02-10 | 2014-02-06 | 1.222 | 3,341,537 | +6,087 | 1.26% | 4,084,561 |
| 2014-02-05 | 2014-01-30 | 1.232 | 3,335,450 | -50,721 | 1.26% | 4,110,000 |
| 2014-02-04 | 2014-01-28 | 1.163 | 3,386,171 | -113,617 | 1.28% | 3,938,839 |
| 2014-01-28 | 2014-01-24 | 1.153 | 3,499,788 | -55,793 | 1.32% | 4,036,500 |
| 2014-01-24 | 2014-01-22 | 1.203 | 3,555,581 | +8,115 | 1.34% | 4,276,099 |
| 2014-01-16 | 2014-01-14 | 1.143 | 3,547,466 | +8,115 | 1.34% | 4,056,520 |
| 2014-01-13 | 2014-01-09 | 1.252 | 3,539,351 | -2,028 | 1.33% | 4,431,031 |
| 2014-01-09 | 2014-01-07 | 1.124 | 3,541,379 | +5,072 | 1.33% | 3,979,739 |
| 2013-12-18 | 2013-12-16 | 1.232 | 3,536,307 | -362,152 | 1.33% | 4,357,500 |
| 2013-12-16 | 2013-12-12 | 1.262 | 3,898,459 | +596,485 | 1.47% | 4,919,040 |
| 2013-12-13 | 2013-12-11 | 1.252 | 3,301,974 | -5,072 | 1.24% | 4,133,850 |
| 2013-12-10 | 2013-12-06 | 1.291 | 3,307,046 | -3,043 | 1.25% | 4,270,600 |
| 2013-12-06 | 2013-12-04 | 1.262 | 3,310,089 | +1,014 | 1.25% | 4,176,640 |
| 2013-12-04 | 2013-12-02 | 1.203 | 3,309,075 | +1,015 | 1.25% | 3,979,640 |
| 2013-11-13 | 2013-11-11 | 1.232 | 3,308,060 | +4,057 | 1.25% | 4,076,250 |
| 2013-11-04 | 2013-10-31 | 1.222 | 3,304,003 | +11,159 | 1.24% | 4,038,681 |
| 2013-10-25 | 2013-10-23 | 1.272 | 3,292,844 | -11,159 | 1.24% | 4,187,340 |
| 2013-10-23 | 2013-10-21 | 1.213 | 3,304,003 | +25,361 | 1.24% | 4,006,111 |
| 2013-10-22 | 2013-10-18 | 1.183 | 3,278,642 | +14,202 | 1.23% | 3,878,400 |
| 2013-10-11 | 2013-10-09 | 1.282 | 3,264,440 | +15,217 | 1.23% | 4,183,400 |
| 2013-10-09 | 2013-10-07 | 1.351 | 3,249,223 | +18,260 | 1.22% | 4,388,110 |
| 2013-10-08 | 2013-10-04 | 1.360 | 3,230,963 | -10,145 | 1.22% | 4,395,299 |
| 2013-09-30 | 2013-09-26 | 1.390 | 3,241,108 | +6,087 | 1.22% | 4,504,950 |
| 2013-09-13 | 2013-09-11 | 1.429 | 3,235,021 | +13,187 | 1.22% | 4,624,050 |
| 2013-09-05 | 2013-09-03 | 1.479 | 3,221,834 | +2,029 | 1.21% | 4,764,001 |
| 2013-08-29 | 2013-08-27 | 1.410 | 3,219,805 | +7,101 | 1.21% | 4,538,820 |
| 2013-08-27 | 2013-08-23 | 1.459 | 3,212,704 | -1,014 | 1.21% | 4,687,160 |
| 2013-08-22 | 2013-08-20 | 1.420 | 3,213,718 | -3,043 | 1.21% | 4,561,920 |
| 2013-08-08 | 2013-08-06 | 1.449 | 3,216,761 | +1,014 | 1.21% | 4,661,369 |
| 2013-07-25 | 2013-07-23 | 1.429 | 3,215,747 | -1,014 | 1.21% | 4,596,500 |
| 2013-07-02 | 2013-06-27 | 1.479 | 3,216,761 | -1,015 | 1.21% | 4,756,499 |
| 2013-06-28 | 2013-06-26 | 1.380 | 3,217,776 | -7,101 | 1.21% | 4,440,800 |
| 2013-06-27 | 2013-06-25 | 1.518 | 3,224,877 | +5,072 | 1.21% | 4,895,660 |
| 2013-06-25 | 2013-06-21 | 1.558 | 3,219,805 | -7,101 | 1.21% | 5,014,920 |
| 2013-06-24 | 2013-06-20 | 1.449 | 3,226,906 | -4,057 | 1.22% | 4,676,070 |
| 2013-06-21 | 2013-06-19 | 1.538 | 3,230,963 | -15,217 | 1.22% | 4,968,599 |
| 2013-06-20 | 2013-06-18 | 1.538 | 3,246,180 | -2,029 | 1.22% | 4,992,000 |
| 2013-06-18 | 2013-06-14 | 1.538 | 3,248,209 | -1,014 | 1.22% | 4,995,120 |
| 2013-06-17 | 2013-06-13 | 1.459 | 3,249,223 | +7,101 | 1.22% | 4,740,440 |
| 2013-06-14 | 2013-06-11 | 1.538 | 3,242,122 | +1,014 | 1.22% | 4,985,760 |
| 2013-06-13 | 2013-06-10 | 1.439 | 3,241,108 | +1,015 | 1.22% | 4,664,700 |
| 2013-06-06 | 2013-06-04 | 1.538 | 3,240,093 | -1,015 | 1.22% | 4,982,639 |
| 2013-06-05 | 2013-06-03 | 1.548 | 3,241,108 | -2,029 | 1.22% | 5,016,150 |
| 2013-06-04 | 2013-05-31 | 1.548 | 3,243,137 | -5,072 | 1.22% | 5,019,291 |
| 2013-05-30 | 2013-05-28 | 1.508 | 3,248,209 | +9,130 | 1.22% | 4,899,060 |
| 2013-05-29 | 2013-05-27 | 1.538 | 3,239,079 | +7,101 | 1.22% | 4,981,080 |
| 2013-05-10 | 2013-05-08 | 1.558 | 3,231,978 | +1,015 | 1.22% | 5,033,880 |
| 2013-04-26 | 2013-04-24 | 1.597 | 3,230,963 | -2,029 | 1.22% | 5,159,699 |
| 2013-04-23 | 2013-04-19 | 1.567 | 3,232,992 | -165,353 | 1.22% | 5,067,329 |
| 2013-04-22 | 2013-04-18 | 1.577 | 3,398,345 | -2,029 | 1.28% | 5,360,001 |
| 2013-04-19 | 2013-04-17 | 1.528 | 3,400,374 | -20,288 | 1.28% | 5,195,601 |
| 2013-04-17 | 2013-04-15 | 1.577 | 3,420,662 | -6,087 | 1.29% | 5,395,200 |
| 2013-04-16 | 2013-04-12 | 1.627 | 3,426,749 | -2,029 | 1.29% | 5,573,700 |
| 2013-04-12 | 2013-04-10 | 1.597 | 3,428,778 | -2,028 | 1.29% | 5,475,601 |
| 2013-04-09 | 2013-04-05 | 1.538 | 3,430,806 | +5,072 | 1.29% | 5,275,919 |
| 2013-04-08 | 2013-04-03 | 1.646 | 3,425,734 | -6,087 | 1.29% | 5,639,590 |
| 2013-04-05 | 2013-04-02 | 1.528 | 3,431,821 | -6,086 | 1.29% | 5,243,650 |
| 2013-04-03 | 2013-03-28 | 1.567 | 3,437,907 | -11,159 | 1.29% | 5,388,509 |
| 2013-04-02 | 2013-03-27 | 1.577 | 3,449,066 | -5,072 | 1.30% | 5,440,000 |
| 2013-03-28 | 2013-03-26 | 1.498 | 3,454,138 | +57,822 | 1.30% | 5,175,599 |
| 2013-03-25 | 2013-03-21 | 1.656 | 3,396,316 | +6,087 | 1.28% | 5,624,640 |
| 2013-03-20 | 2013-03-18 | 1.656 | 3,390,229 | +10,144 | 1.28% | 5,614,560 |
| 2013-03-19 | 2013-03-15 | 1.676 | 3,380,085 | -1,014 | 1.27% | 5,664,400 |
| 2013-03-18 | 2013-03-14 | 1.627 | 3,381,099 | +1,014 | 1.27% | 5,499,449 |
| 2013-03-15 | 2013-03-13 | 1.686 | 3,380,085 | -27,390 | 1.27% | 5,697,720 |
| 2013-03-07 | 2013-03-05 | 1.636 | 3,407,475 | -7,101 | 1.28% | 5,575,941 |
| 2013-03-05 | 2013-03-01 | 1.627 | 3,414,576 | -9,129 | 1.29% | 5,553,901 |
| 2013-02-26 | 2013-02-22 | 1.676 | 3,423,705 | -1,015 | 1.29% | 5,737,499 |
| 2013-02-25 | 2013-02-21 | 1.715 | 3,424,720 | +1,015 | 1.29% | 5,874,240 |
| 2013-02-22 | 2013-02-20 | 1.755 | 3,423,705 | -3,044 | 1.29% | 6,007,499 |
| 2013-02-21 | 2013-02-19 | 1.696 | 3,426,749 | -33,476 | 1.29% | 5,810,160 |
| 2013-02-20 | 2013-02-18 | 1.745 | 3,460,225 | +1,014 | 1.30% | 6,037,470 |
| 2013-02-19 | 2013-02-15 | 1.755 | 3,459,211 | +1,015 | 1.30% | 6,069,801 |
| 2013-02-14 | 2013-02-07 | 1.725 | 3,458,196 | -8,116 | 1.30% | 5,965,750 |
| 2013-02-08 | 2013-02-06 | 1.725 | 3,466,312 | -10,144 | 1.31% | 5,979,751 |
| 2013-02-06 | 2013-02-04 | 1.774 | 3,476,456 | +20,289 | 1.31% | 6,168,600 |
| 2013-02-05 | 2013-02-01 | 1.725 | 3,456,167 | +20,288 | 1.30% | 5,962,250 |
| 2013-02-01 | 2013-01-30 | 1.705 | 3,435,879 | -30,433 | 1.29% | 5,859,511 |
| 2013-01-25 | 2013-01-23 | 1.774 | 3,466,312 | +1,015 | 1.31% | 6,150,601 |
| 2013-01-22 | 2013-01-18 | 1.824 | 3,465,297 | +12,173 | 1.31% | 6,319,600 |
| 2013-01-18 | 2013-01-16 | 1.774 | 3,453,124 | +2,029 | 1.30% | 6,127,200 |
| 2013-01-17 | 2013-01-15 | 1.873 | 3,451,095 | +23,332 | 1.30% | 6,463,800 |
| 2013-01-16 | 2013-01-14 | 1.883 | 3,427,763 | +2,029 | 1.29% | 6,453,890 |
| 2013-01-15 | 2013-01-11 | 2.119 | 3,425,734 | +2,029 | 1.29% | 7,260,549 |
| 2012-12-17 | 2012-12-13 | 1.843 | 3,423,705 | +14,202 | 1.29% | 6,311,249 |
| 2012-12-14 | 2012-12-12 | 1.893 | 3,409,503 | +3,043 | 1.28% | 6,453,119 |
| 2012-12-11 | 2012-12-07 | 1.804 | 3,406,460 | -1,015 | 1.28% | 6,145,140 |
| 2012-12-10 | 2012-12-06 | 1.794 | 3,407,475 | +5,073 | 1.28% | 6,113,381 |
| 2012-12-07 | 2012-12-05 | 1.814 | 3,402,402 | +5,072 | 1.28% | 6,171,359 |
| 2012-12-05 | 2012-12-03 | 1.794 | 3,397,330 | -26,375 | 1.28% | 6,095,180 |
| 2012-12-04 | 2012-11-30 | 1.814 | 3,423,705 | +1,014 | 1.29% | 6,209,999 |
| 2012-12-03 | 2012-11-29 | 1.765 | 3,422,691 | -10,144 | 1.29% | 6,039,460 |
| 2012-11-29 | 2012-11-27 | 1.755 | 3,432,835 | -11,159 | 1.29% | 6,023,519 |
| 2012-11-27 | 2012-11-23 | 1.715 | 3,443,994 | -3,043 | 1.30% | 5,907,300 |
| 2012-11-16 | 2012-11-14 | 1.558 | 3,447,037 | -183,519 | 1.30% | 5,368,839 |
| 2012-11-15 | 2012-11-13 | 1.528 | 3,630,556 | -101,443 | 1.37% | 5,547,307 |
| 2012-11-14 | 2012-11-12 | 1.528 | 3,731,999 | -50,721 | 1.41% | 5,702,307 |
| 2012-11-13 | 2012-11-09 | 1.577 | 3,782,720 | -50,722 | 1.42% | 5,966,252 |
| 2012-11-12 | 2012-11-08 | 1.558 | 3,833,442 | -89,270 | 1.44% | 5,970,674 |
| 2012-11-09 | 2012-11-07 | 1.528 | 3,922,712 | -11,159 | 1.48% | 5,993,707 |
| 2012-11-08 | 2012-11-06 | 1.489 | 3,933,871 | -6,086 | 1.48% | 5,855,641 |
| 2012-11-07 | 2012-11-05 | 1.508 | 3,939,957 | -101,443 | 1.48% | 5,942,378 |
| 2012-11-05 | 2012-11-01 | 1.429 | 4,041,400 | -45,650 | 1.52% | 5,776,666 |
| 2012-11-02 | 2012-10-31 | 1.410 | 4,087,050 | -50,721 | 1.54% | 5,761,338 |
| 2012-11-01 | 2012-10-30 | 1.479 | 4,137,771 | -50,722 | 1.56% | 6,118,361 |
| 2012-10-26 | 2012-10-24 | 1.508 | 4,188,493 | -408,816 | 1.58% | 6,317,229 |
| 2012-10-25 | 2012-10-22 | 1.439 | 4,597,309 | -101,443 | 1.73% | 6,616,586 |
| 2012-10-24 | 2012-10-19 | 1.380 | 4,698,752 | -159,266 | 1.77% | 6,484,671 |
| 2012-10-22 | 2012-10-18 | 1.331 | 4,858,018 | -68,981 | 1.83% | 6,465,026 |
| 2012-10-19 | 2012-10-17 | 1.370 | 4,926,999 | -37,534 | 1.86% | 6,751,102 |
| 2012-10-18 | 2012-10-16 | 1.429 | 4,964,533 | +38,549 | 1.87% | 7,096,166 |
| 2012-10-09 | 2012-10-05 | 1.528 | 4,925,984 | +1,014 | 1.86% | 7,526,656 |
| 2012-10-05 | 2012-10-03 | 1.538 | 4,924,970 | -6,087 | 1.86% | 7,573,656 |
| 2012-10-04 | 2012-09-28 | 1.577 | 4,931,057 | -19,274 | 1.86% | 7,777,453 |
| 2012-09-27 | 2012-09-25 | 1.479 | 4,950,331 | -6,086 | 1.86% | 7,319,862 |
| 2012-09-24 | 2012-09-20 | 1.479 | 4,956,417 | +1,163,459 | 1.87% | 7,328,861 |
| 2012-09-21 | 2012-09-19 | 1.587 | 3,792,958 | +39,562 | 1.43% | 6,019,789 |
| 2012-09-20 | 2012-09-18 | 1.548 | 3,753,396 | +9,130 | 1.41% | 5,809,001 |
| 2012-09-12 | 2012-09-10 | 1.410 | 3,744,266 | +10,145 | 1.41% | 5,278,130 |
| 2012-09-04 | 2012-08-31 | 1.390 | 3,734,121 | +5,072 | 1.41% | 5,190,209 |
| 2012-09-03 | 2012-08-30 | 1.370 | 3,729,049 | +30,433 | 1.40% | 5,109,640 |
| 2012-08-31 | 2012-08-29 | 1.459 | 3,698,616 | +17,245 | 1.39% | 5,396,080 |
| 2012-08-29 | 2012-08-27 | 1.646 | 3,681,371 | +19,274 | 1.39% | 6,060,430 |
| 2012-08-23 | 2012-08-21 | 1.735 | 3,662,097 | +8,116 | 1.38% | 6,353,600 |
| 2012-08-21 | 2012-08-17 | 1.735 | 3,653,981 | +9,130 | 1.38% | 6,339,519 |
| 2012-08-07 | 2012-08-03 | 1.834 | 3,644,851 | +2,028 | 1.37% | 6,682,979 |
| 2012-07-30 | 2012-07-26 | 1.981 | 3,642,823 | +5,073 | 1.37% | 7,217,911 |
| 2012-07-25 | 2012-07-23 | 1.962 | 3,637,750 | -5,073 | 1.37% | 7,136,139 |
| 2012-07-11 | 2012-07-09 | 2.041 | 3,642,823 | -25,360 | 1.37% | 7,433,371 |
| 2012-06-12 | 2012-06-08 | 1.972 | 3,668,183 | +6,086 | 1.38% | 7,231,999 |
| 2012-06-11 | 2012-06-07 | 2.011 | 3,662,097 | +5,072 | 1.38% | 7,364,400 |
| 2012-06-07 | 2012-06-05 | 1.962 | 3,657,025 | +18,260 | 1.38% | 7,173,951 |
| 2012-06-06 | 2012-06-04 | 1.873 | 3,638,765 | +5,072 | 1.37% | 6,815,300 |
| 2012-05-18 | 2012-05-16 | 1.903 | 3,633,693 | +25,361 | 1.37% | 6,913,261 |
| 2012-05-15 | 2012-05-11 | 1.952 | 3,608,332 | +1,015 | 1.36% | 7,042,860 |
| 2012-05-11 | 2012-05-09 | 1.962 | 3,607,317 | +10,144 | 1.36% | 7,076,439 |
| 2012-05-08 | 2012-05-04 | 2.169 | 3,597,173 | +1,014 | 1.35% | 7,801,200 |
| 2012-05-03 | 2012-04-30 | 2.238 | 3,596,159 | +1,015 | 1.35% | 8,047,151 |
| 2012-05-02 | 2012-04-27 | 2.346 | 3,595,144 | +2,029 | 1.35% | 8,434,719 |
| 2012-04-10 | 2012-04-03 | 2.228 | 3,593,115 | -2,029 | 1.35% | 8,004,919 |
| 2012-04-05 | 2012-04-02 | 2.257 | 3,595,144 | +2,029 | 1.35% | 8,115,759 |
| 2012-04-02 | 2012-03-29 | 2.395 | 3,593,115 | +15,216 | 1.35% | 8,607,059 |
| 2012-03-29 | 2012-03-27 | 2.445 | 3,577,899 | -3,043 | 1.35% | 8,746,960 |
| 2012-03-22 | 2012-03-20 | 2.514 | 3,580,942 | -10,145 | 1.35% | 9,001,499 |
| 2012-03-21 | 2012-03-19 | 2.563 | 3,591,087 | +12,174 | 1.35% | 9,204,001 |
| 2012-03-20 | 2012-03-16 | 2.464 | 3,578,913 | -4,058 | 1.35% | 8,819,999 |
| 2012-03-16 | 2012-03-14 | 2.563 | 3,582,971 | -91,299 | 1.35% | 9,183,200 |
| 2012-03-12 | 2012-03-08 | 2.563 | 3,674,270 | +5,072 | 1.38% | 9,417,200 |
| 2012-02-24 | 2012-02-22 | 2.711 | 3,669,198 | +20,289 | 1.38% | 9,946,751 |
| 2012-02-23 | 2012-02-21 | 2.662 | 3,648,909 | +6,086 | 1.38% | 9,711,900 |
| 2012-02-22 | 2012-02-20 | 2.711 | 3,642,823 | +9,130 | 1.37% | 9,875,251 |
| 2012-02-21 | 2012-02-17 | 2.711 | 3,633,693 | +1,015 | 1.37% | 9,850,501 |
| 2012-02-20 | 2012-02-16 | 2.760 | 3,632,678 | +2,029 | 1.37% | 10,026,799 |
| 2012-02-13 | 2012-02-09 | 2.859 | 3,630,649 | +15,216 | 1.37% | 10,379,099 |
| 2012-02-03 | 2012-02-01 | 2.908 | 3,615,433 | +3,043 | 1.36% | 10,513,800 |
| 2012-02-02 | 2012-01-31 | 2.612 | 3,612,390 | +5,073 | 1.36% | 9,436,651 |
| 2012-01-31 | 2012-01-27 | 2.662 | 3,607,317 | -71,011 | 1.36% | 9,601,199 |
| 2012-01-20 | 2012-01-18 | 2.711 | 3,678,328 | -21,303 | 1.39% | 9,971,501 |
| 2012-01-19 | 2012-01-17 | 2.859 | 3,699,631 | -75,068 | 1.40% | 10,576,301 |
| 2012-01-18 | 2012-01-16 | 2.957 | 3,774,699 | +9,130 | 1.42% | 11,163,001 |
| 2012-01-17 | 2012-01-13 | 2.957 | 3,765,569 | +15,217 | 1.42% | 11,136,001 |
| 2012-01-13 | 2012-01-11 | 2.809 | 3,750,352 | +49,707 | 1.42% | 10,536,449 |
| 2012-01-12 | 2012-01-10 | 2.711 | 3,700,645 | +1,014 | 1.40% | 10,032,000 |
| 2012-01-10 | 2012-01-06 | 2.760 | 3,699,631 | -9,130 | 1.40% | 10,211,601 |
| 2011-12-30 | 2011-12-28 | 2.809 | 3,708,761 | +1,015 | 1.41% | 10,419,601 |
| 2011-12-29 | 2011-12-23 | 3.007 | 3,707,746 | +10,144 | 1.41% | 11,147,749 |
| 2011-12-28 | 2011-12-22 | 3.056 | 3,697,602 | +4,058 | 1.41% | 11,299,500 |
| 2011-12-23 | 2011-12-21 | 3.105 | 3,693,544 | +9,130 | 1.40% | 11,469,150 |
| 2011-12-22 | 2011-12-20 | 2.760 | 3,684,414 | +20,288 | 1.40% | 10,169,599 |
| 2011-12-21 | 2011-12-19 | 2.662 | 3,664,126 | +33,477 | 1.39% | 9,752,401 |
| 2011-12-20 | 2011-12-16 | 2.760 | 3,630,649 | +36,519 | 1.38% | 10,021,199 |
| 2011-12-19 | 2011-12-15 | 2.859 | 3,594,130 | +66,953 | 1.37% | 10,274,700 |
| 2011-12-16 | 2011-12-14 | 3.007 | 3,527,177 | +15,216 | 1.34% | 10,604,849 |
| 2011-12-15 | 2011-12-13 | 3.056 | 3,511,961 | +10,144 | 1.34% | 10,732,200 |
| 2011-12-13 | 2011-12-09 | 3.253 | 3,501,817 | +5,073 | 1.33% | 11,391,601 |
| 2011-12-09 | 2011-12-07 | 3.204 | 3,496,744 | +8,115 | 1.33% | 11,202,748 |
| 2011-12-07 | 2011-12-05 | 3.647 | 3,488,629 | -5,072 | 1.33% | 12,724,300 |
| 2011-12-06 | 2011-12-02 | 3.795 | 3,493,701 | +1,014 | 1.33% | 13,259,399 |
| 2011-12-05 | 2011-12-01 | 3.746 | 3,492,687 | +1,015 | 1.33% | 13,083,401 |
| 2011-12-02 | 2011-11-30 | 3.795 | 3,491,672 | -2,029 | 1.33% | 13,251,699 |
| 2011-12-01 | 2011-11-29 | 3.894 | 3,493,701 | +13,187 | 1.33% | 13,603,799 |
| 2011-11-29 | 2011-11-25 | 4.042 | 3,480,514 | -5,072 | 1.32% | 14,067,102 |
| 2011-11-28 | 2011-11-24 | 3.845 | 3,485,586 | +7,101 | 1.33% | 13,400,401 |
| 2011-11-25 | 2011-11-23 | 4.140 | 3,478,485 | +15,217 | 1.32% | 14,401,801 |
| 2011-11-24 | 2011-11-22 | 3.943 | 3,463,268 | -8,116 | 1.32% | 13,655,999 |
| 2011-11-23 | 2011-11-21 | 3.845 | 3,471,384 | -3,043 | 1.32% | 13,345,801 |
| 2011-11-22 | 2011-11-18 | 3.746 | 3,474,427 | -128,833 | 1.35% | 13,015,000 |
| 2011-11-21 | 2011-11-17 | 3.352 | 3,603,260 | +36,520 | 1.40% | 12,076,801 |
| 2011-11-17 | 2011-11-15 | 2.760 | 3,566,740 | +20,288 | 1.39% | 9,844,799 |
| 2011-11-16 | 2011-11-14 | 2.711 | 3,546,452 | -14,202 | 1.38% | 9,614,001 |
| 2011-11-15 | 2011-11-11 | 2.514 | 3,560,654 | +10,145 | 1.38% | 8,950,501 |
| 2011-11-11 | 2011-11-09 | 2.612 | 3,550,509 | -1,015 | 1.38% | 9,274,999 |
| 2011-11-10 | 2011-11-08 | 2.514 | 3,551,524 | +24,347 | 1.38% | 8,927,551 |
| 2011-11-09 | 2011-11-07 | 2.366 | 3,527,177 | -5,073 | 1.37% | 8,344,799 |
| 2011-11-07 | 2011-11-03 | 2.267 | 3,532,250 | -8,115 | 1.37% | 8,008,601 |
| 2011-11-04 | 2011-11-02 | 2.208 | 3,540,365 | +2,029 | 1.38% | 7,817,600 |
| 2011-11-03 | 2011-11-01 | 2.159 | 3,538,336 | -4,058 | 1.37% | 7,638,720 |
| 2011-11-02 | 2011-10-31 | 2.129 | 3,542,394 | +5,072 | 1.38% | 7,542,720 |
| 2011-10-27 | 2011-10-25 | 2.159 | 3,537,322 | -1,014 | 1.37% | 7,636,531 |
| 2011-10-21 | 2011-10-19 | 2.060 | 3,538,336 | -1,015 | 1.37% | 7,289,920 |
| 2011-10-19 | 2011-10-17 | 2.050 | 3,539,351 | -2,028 | 1.38% | 7,257,121 |
| 2011-10-18 | 2011-10-14 | 2.011 | 3,541,379 | -1,015 | 1.38% | 7,121,639 |
| 2011-10-17 | 2011-10-13 | 2.011 | 3,542,394 | -3,043 | 1.38% | 7,123,680 |
| 2011-10-14 | 2011-10-12 | 1.863 | 3,545,437 | -7,101 | 1.38% | 6,605,550 |
| 2011-10-13 | 2011-10-11 | 1.873 | 3,552,538 | +38,548 | 1.38% | 6,653,800 |
| 2011-10-12 | 2011-10-10 | 1.942 | 3,513,990 | +15,217 | 1.37% | 6,824,080 |
| 2011-10-10 | 2011-10-06 | 1.952 | 3,498,773 | +25,360 | 1.36% | 6,829,019 |
| 2011-10-07 | 2011-10-04 | 1.912 | 3,473,413 | +10,145 | 1.35% | 6,642,561 |
| 2011-09-28 | 2011-09-26 | 2.050 | 3,463,268 | +4,057 | 1.35% | 7,101,119 |
| 2011-09-27 | 2011-09-23 | 2.248 | 3,459,211 | -1,014 | 1.34% | 7,774,801 |
| 2011-09-26 | 2011-09-22 | 2.267 | 3,460,225 | +10,144 | 1.34% | 7,845,300 |
| 2011-09-19 | 2011-09-15 | 2.435 | 3,450,081 | +20,289 | 1.34% | 8,400,471 |
| 2011-09-16 | 2011-09-14 | 2.455 | 3,429,792 | +16,231 | 1.33% | 8,418,690 |
| 2011-09-15 | 2011-09-12 | 2.415 | 3,413,561 | +10,144 | 1.33% | 8,244,250 |
| 2011-09-08 | 2011-09-06 | 2.366 | 3,403,417 | +30,433 | 1.32% | 8,052,000 |
| 2011-09-07 | 2011-09-05 | 2.405 | 3,372,984 | -6,086 | 1.31% | 8,113,000 |
| 2011-09-05 | 2011-09-01 | 2.425 | 3,379,070 | +1,014 | 1.31% | 8,194,259 |
| 2011-09-02 | 2011-08-31 | 2.346 | 3,378,056 | +15,216 | 1.31% | 7,925,400 |
| 2011-09-01 | 2011-08-30 | 2.336 | 3,362,840 | +7,101 | 1.31% | 7,856,551 |
| 2011-08-29 | 2011-08-25 | 2.435 | 3,355,739 | -3,043 | 1.30% | 8,170,761 |
| 2011-08-26 | 2011-08-24 | 2.415 | 3,358,782 | -3,043 | 1.30% | 8,111,950 |
| 2011-08-24 | 2011-08-22 | 2.238 | 3,361,825 | +17,245 | 1.31% | 7,522,780 |
| 2011-08-23 | 2011-08-19 | 2.208 | 3,344,580 | -2,029 | 1.30% | 7,385,280 |
| 2011-08-19 | 2011-08-17 | 2.139 | 3,346,609 | +10,145 | 1.30% | 7,158,831 |
| 2011-08-16 | 2011-08-12 | 2.060 | 3,336,464 | +10,144 | 1.30% | 6,874,009 |
| 2011-08-12 | 2011-08-10 | 2.041 | 3,326,320 | -10,144 | 1.29% | 6,787,530 |
| 2011-08-11 | 2011-08-09 | 1.972 | 3,336,464 | +22,317 | 1.30% | 6,577,999 |
| 2011-08-10 | 2011-08-08 | 2.149 | 3,314,147 | +18,260 | 1.29% | 7,122,060 |
| 2011-08-09 | 2011-08-05 | 2.356 | 3,295,887 | +12,173 | 1.28% | 7,765,110 |
| 2011-08-08 | 2011-08-04 | 2.455 | 3,283,714 | +20,289 | 1.28% | 8,060,130 |
| 2011-08-03 | 2011-08-01 | 2.514 | 3,263,425 | -8,116 | 1.27% | 8,203,349 |
| 2011-07-29 | 2011-07-27 | 2.395 | 3,271,541 | +3,044 | 1.27% | 7,836,751 |
| 2011-07-28 | 2011-07-26 | 2.455 | 3,268,497 | +3,043 | 1.27% | 8,022,779 |
| 2011-07-27 | 2011-07-25 | 2.464 | 3,265,454 | +6,086 | 1.27% | 8,047,500 |
| 2011-07-26 | 2011-07-22 | 2.563 | 3,259,368 | -7,101 | 1.27% | 8,353,801 |
| 2011-07-25 | 2011-07-21 | 2.435 | 3,266,469 | +33,477 | 1.27% | 7,953,401 |
| 2011-07-22 | 2011-07-20 | 2.464 | 3,232,992 | -59,852 | 1.26% | 7,967,499 |
| 2011-07-21 | 2011-07-19 | 2.612 | 3,292,844 | +77,097 | 1.28% | 8,601,901 |
| 2011-06-16 | 2011-06-14 | 2.908 | 3,215,747 | +2,029 | 1.25% | 9,351,500 |
| 2011-06-15 | 2011-06-13 | 2.908 | 3,213,718 | +1,014 | 1.25% | 9,345,600 |
| 2011-06-14 | 2011-06-10 | 2.957 | 3,212,704 | -150,136 | 1.25% | 9,501,001 |
| 2011-06-13 | 2011-06-09 | 3.056 | 3,362,840 | -1,014 | 1.31% | 10,276,501 |
| 2011-06-10 | 2011-06-08 | 3.154 | 3,363,854 | +1,014 | 1.31% | 10,611,200 |
| 2011-06-09 | 2011-06-07 | 3.154 | 3,362,840 | +1,015 | 1.31% | 10,608,001 |
| 2011-06-08 | 2011-06-03 | 3.105 | 3,361,825 | +2,029 | 1.31% | 10,439,100 |
| 2011-06-07 | 2011-06-02 | 3.105 | 3,359,796 | +1,014 | 1.31% | 10,432,799 |
| 2011-06-03 | 2011-06-01 | 3.204 | 3,358,782 | +35,505 | 1.30% | 10,760,751 |
| 2011-06-01 | 2011-05-30 | 3.204 | 3,323,277 | +9,130 | 1.29% | 10,647,001 |
| 2011-05-30 | 2011-05-26 | 3.154 | 3,314,147 | +4,058 | 1.29% | 10,454,400 |
| 2011-05-24 | 2011-05-20 | 3.204 | 3,310,089 | -2,029 | 1.29% | 10,604,750 |
| 2011-05-17 | 2011-05-13 | 3.204 | 3,312,118 | +12,173 | 1.29% | 10,611,250 |
| 2011-05-16 | 2011-05-12 | 3.204 | 3,299,945 | +1,015 | 1.28% | 10,572,251 |
| 2011-05-12 | 2011-05-09 | 3.253 | 3,298,930 | -3,044 | 1.28% | 10,731,599 |
| 2011-05-11 | 2011-05-06 | 3.253 | 3,301,974 | -3,043 | 1.28% | 10,741,501 |
| 2011-05-09 | 2011-05-05 | 3.302 | 3,305,017 | +25,361 | 1.28% | 10,914,300 |
| 2011-05-06 | 2011-05-04 | 3.302 | 3,279,656 | -23,332 | 1.27% | 10,830,549 |
| 2011-05-05 | 2011-05-03 | 3.253 | 3,302,988 | +6,086 | 1.28% | 10,744,800 |
| 2011-05-04 | 2011-04-29 | 3.450 | 3,296,902 | -13,187 | 1.28% | 11,375,002 |
| 2011-05-03 | 2011-04-28 | 3.598 | 3,310,089 | -146,078 | 1.29% | 11,909,950 |
| 2011-04-28 | 2011-04-26 | 3.746 | 3,456,167 | -3,044 | 1.34% | 12,946,599 |
| 2011-04-27 | 2011-04-21 | 3.697 | 3,459,211 | +190,714 | 1.34% | 12,787,502 |
| 2011-04-26 | 2011-04-20 | 3.845 | 3,268,497 | +1,014 | 1.27% | 12,565,798 |
| 2011-04-21 | 2011-04-19 | 3.894 | 3,267,483 | -14,202 | 1.27% | 12,722,950 |
| 2011-04-20 | 2011-04-18 | 3.795 | 3,281,685 | -1,014 | 1.27% | 12,454,750 |
| 2011-04-19 | 2011-04-15 | 3.845 | 3,282,699 | +34,490 | 1.28% | 12,620,398 |
| 2011-04-18 | 2011-04-14 | 3.943 | 3,248,209 | +5,072 | 1.26% | 12,808,001 |
| 2011-04-15 | 2011-04-13 | 4.042 | 3,243,137 | -1,014 | 1.26% | 13,107,701 |
| 2011-04-14 | 2011-04-12 | 3.845 | 3,244,151 | +5,072 | 1.26% | 12,472,200 |
| 2011-04-13 | 2011-04-11 | 3.894 | 3,239,079 | +9,130 | 1.26% | 12,612,350 |
| 2011-04-12 | 2011-04-08 | 3.943 | 3,229,949 | -49,707 | 1.25% | 12,736,000 |
| 2011-04-11 | 2011-04-07 | 4.042 | 3,279,656 | -10,145 | 1.27% | 13,255,299 |
| 2011-04-06 | 2011-04-01 | 3.943 | 3,289,801 | -5,072 | 1.28% | 12,972,002 |
| 2011-04-04 | 2011-03-31 | 4.042 | 3,294,873 | -2,029 | 1.28% | 13,316,801 |
| 2011-03-31 | 2011-03-29 | 4.140 | 3,296,902 | -51,736 | 1.28% | 13,650,002 |
| 2011-03-29 | 2011-03-25 | 4.091 | 3,348,638 | -8,115 | 1.30% | 13,699,152 |
| 2011-03-28 | 2011-03-24 | 4.140 | 3,356,753 | -39,563 | 1.30% | 13,897,800 |
| 2011-03-25 | 2011-03-23 | 3.894 | 3,396,316 | +11,159 | 1.32% | 13,224,601 |
| 2011-03-24 | 2011-03-22 | 3.943 | 3,385,157 | -6,087 | 1.58% | 13,348,000 |
| 2011-03-22 | 2011-03-18 | 3.499 | 3,391,244 | +9,130 | 1.58% | 11,867,651 |
| 2011-03-21 | 2011-03-17 | 3.352 | 3,382,114 | -6,086 | 1.58% | 11,335,601 |
| 2011-03-18 | 2011-03-16 | 3.401 | 3,388,200 | +49,707 | 1.58% | 11,522,999 |
| 2011-03-17 | 2011-03-15 | 3.302 | 3,338,493 | +91,299 | 1.56% | 11,024,849 |
| 2011-03-16 | 2011-03-14 | 3.302 | 3,247,194 | -10,145 | 1.51% | 10,723,349 |
| 2011-03-15 | 2011-03-11 | 3.253 | 3,257,339 | -3,043 | 1.52% | 10,596,301 |
| 2011-03-14 | 2011-03-10 | 3.450 | 3,260,382 | +2,029 | 1.52% | 11,249,000 |
| 2011-03-10 | 2011-03-08 | 3.302 | 3,258,353 | -2,029 | 1.52% | 10,760,200 |
| 2011-03-08 | 2011-03-04 | 3.204 | 3,260,382 | +52,750 | 1.52% | 10,445,500 |
| 2011-03-03 | 2011-03-01 | 3.499 | 3,207,632 | -29,418 | 1.50% | 11,225,101 |
| 2011-03-02 | 2011-02-28 | 3.697 | 3,237,050 | -35,505 | 1.51% | 11,966,250 |
| 2011-03-01 | 2011-02-25 | 3.499 | 3,272,555 | +18,260 | 1.53% | 11,452,299 |
| 2011-02-28 | 2011-02-24 | 3.105 | 3,254,295 | +18,259 | 1.52% | 10,105,199 |
| 2011-02-25 | 2011-02-23 | 3.352 | 3,236,036 | +11,159 | 1.51% | 10,846,001 |
| 2011-02-24 | 2011-02-22 | 3.549 | 3,224,877 | -4,058 | 1.50% | 11,444,400 |
| 2011-02-22 | 2011-02-18 | 3.647 | 3,228,935 | -3,043 | 1.51% | 11,777,101 |
| 2011-02-21 | 2011-02-17 | 3.647 | 3,231,978 | -2,029 | 1.51% | 11,788,200 |
| 2011-02-18 | 2011-02-16 | 3.598 | 3,234,007 | -1,014 | 1.51% | 11,636,201 |
| 2011-02-16 | 2011-02-14 | 3.697 | 3,235,021 | -2,029 | 1.51% | 11,958,749 |
| 2011-02-14 | 2011-02-10 | 3.697 | 3,237,050 | -22,318 | 1.51% | 11,966,250 |
| 2011-02-10 | 2011-02-08 | 3.746 | 3,259,368 | +17,246 | 1.52% | 12,209,402 |
| 2011-02-08 | 2011-02-02 | 3.845 | 3,242,122 | -10,145 | 1.51% | 12,464,399 |
| 2011-02-07 | 2011-01-31 | 3.697 | 3,252,267 | +32,462 | 1.52% | 12,022,502 |
| 2011-02-01 | 2011-01-28 | 3.746 | 3,219,805 | -20,288 | 1.50% | 12,061,201 |
| 2011-01-31 | 2011-01-27 | 3.647 | 3,240,093 | +18,259 | 1.51% | 11,817,799 |
| 2011-01-28 | 2011-01-26 | 3.697 | 3,221,834 | +4,058 | 1.50% | 11,910,001 |
| 2011-01-27 | 2011-01-25 | 3.746 | 3,217,776 | +3,043 | 1.50% | 12,053,600 |
| 2011-01-26 | 2011-01-24 | 3.943 | 3,214,733 | +9,130 | 1.50% | 12,676,002 |
| 2011-01-25 | 2011-01-21 | 4.091 | 3,205,603 | +10,145 | 1.49% | 13,114,001 |
| 2011-01-24 | 2011-01-20 | 3.795 | 3,195,458 | +3,043 | 1.49% | 12,127,498 |
| 2011-01-21 | 2011-01-19 | 3.943 | 3,192,415 | -17,245 | 1.49% | 12,588,000 |
| 2011-01-20 | 2011-01-18 | 3.992 | 3,209,660 | +8,115 | 1.50% | 12,814,198 |
| 2011-01-19 | 2011-01-17 | 3.845 | 3,201,545 | +3,043 | 1.49% | 12,308,400 |
| 2011-01-18 | 2011-01-14 | 3.992 | 3,198,502 | -14,202 | 1.49% | 12,769,651 |
| 2011-01-17 | 2011-01-13 | 3.746 | 3,212,704 | +52,751 | 1.50% | 12,034,601 |
| 2011-01-14 | 2011-01-12 | 4.239 | 3,159,953 | +18,259 | 1.47% | 13,394,499 |
| 2011-01-13 | 2011-01-11 | 4.633 | 3,141,694 | +166,367 | 1.46% | 14,555,902 |
| 2011-01-12 | 2011-01-10 | 4.732 | 2,975,327 | +165,352 | 1.39% | 14,078,401 |
| 2011-01-10 | 2011-01-06 | 4.781 | 2,809,975 | +2,029 | 1.31% | 13,434,502 |
| 2011-01-06 | 2011-01-04 | 4.929 | 2,807,946 | -7,101 | 1.31% | 13,840,002 |
| 2011-01-04 | 2010-12-31 | 4.830 | 2,815,047 | +2,029 | 1.31% | 13,597,502 |
| 2011-01-03 | 2010-12-29 | 4.880 | 2,813,018 | +1,015 | 1.31% | 13,726,351 |
| 2010-12-29 | 2010-12-24 | 4.830 | 2,812,003 | +18,259 | 1.31% | 13,582,798 |
| 2010-12-28 | 2010-12-22 | 5.027 | 2,793,744 | -2,028 | 1.30% | 14,045,402 |
| 2010-12-20 | 2010-12-16 | 4.929 | 2,795,772 | -7,102 | 1.30% | 13,779,998 |
| 2010-12-16 | 2010-12-14 | 4.880 | 2,802,874 | +1,015 | 1.31% | 13,676,852 |
| 2010-12-15 | 2010-12-13 | 4.929 | 2,801,859 | +15,216 | 1.31% | 13,810,000 |
| 2010-12-14 | 2010-12-10 | 4.929 | 2,786,643 | +1,015 | 1.30% | 13,735,002 |
| 2010-12-13 | 2010-12-09 | 5.027 | 2,785,628 | -6,087 | 1.30% | 14,004,599 |
| 2010-12-08 | 2010-12-06 | 5.027 | 2,791,715 | +14,202 | 1.30% | 14,035,201 |
| 2010-12-06 | 2010-12-02 | 5.027 | 2,777,513 | -10,144 | 1.29% | 13,963,801 |
| 2010-12-03 | 2010-12-01 | 5.027 | 2,787,657 | -3,043 | 1.30% | 14,014,800 |
| 2010-12-02 | 2010-11-30 | 5.027 | 2,790,700 | +7,101 | 1.30% | 14,030,098 |
| 2010-11-26 | 2010-11-24 | 4.929 | 2,783,599 | +1,014 | 1.30% | 13,719,998 |
| 2010-11-25 | 2010-11-23 | 5.027 | 2,782,585 | +4,058 | 1.30% | 13,989,301 |
| 2010-11-24 | 2010-11-22 | 5.323 | 2,778,527 | -3,043 | 1.30% | 14,790,599 |
| 2010-11-23 | 2010-11-19 | 5.225 | 2,781,570 | +4,057 | 1.30% | 14,532,598 |
| 2010-11-22 | 2010-11-18 | 5.323 | 2,777,513 | -1,014 | 1.29% | 14,785,201 |
| 2010-11-19 | 2010-11-17 | 5.225 | 2,778,527 | +24,346 | 1.30% | 14,516,699 |
| 2010-11-18 | 2010-11-16 | 5.422 | 2,754,181 | +37,534 | 1.28% | 14,932,501 |
| 2010-11-17 | 2010-11-15 | 5.422 | 2,716,647 | +20,289 | 1.27% | 14,729,001 |
| 2010-11-16 | 2010-11-12 | 5.520 | 2,696,358 | +10,144 | 1.26% | 14,884,799 |
| 2010-11-15 | 2010-11-11 | 5.520 | 2,686,214 | +6,087 | 1.25% | 14,828,800 |
| 2010-11-12 | 2010-11-10 | 5.619 | 2,680,127 | -25,361 | 1.25% | 15,059,398 |
| 2010-11-11 | 2010-11-09 | 5.422 | 2,705,488 | +42,606 | 1.26% | 14,668,499 |
| 2010-11-10 | 2010-11-08 | 5.816 | 2,662,882 | -5,072 | 1.24% | 15,487,500 |
| 2010-11-09 | 2010-11-05 | 5.915 | 2,667,954 | +7,101 | 1.24% | 15,779,999 |
| 2010-11-08 | 2010-11-04 | 6.112 | 2,660,853 | +9,130 | 1.24% | 16,262,599 |
| 2010-11-05 | 2010-11-03 | 6.013 | 2,651,723 | -2,029 | 1.24% | 15,945,398 |
| 2010-11-04 | 2010-11-02 | 6.013 | 2,653,752 | -2,029 | 1.24% | 15,957,599 |
| 2010-11-03 | 2010-11-01 | 6.210 | 2,655,781 | -230,276 | 1.24% | 16,493,400 |
| 2010-11-02 | 2010-10-29 | 5.422 | 2,886,057 | +5,072 | 1.35% | 15,647,501 |
| 2010-11-01 | 2010-10-28 | 5.520 | 2,880,985 | -12,173 | 1.34% | 15,904,002 |
| 2010-10-29 | 2010-10-27 | 5.520 | 2,893,158 | -9,130 | 1.35% | 15,971,201 |
| 2010-10-28 | 2010-10-26 | 5.520 | 2,902,288 | -7,101 | 1.35% | 16,021,601 |
| 2010-10-26 | 2010-10-22 | 5.520 | 2,909,389 | -6,086 | 1.36% | 16,060,801 |
| 2010-10-25 | 2010-10-21 | 5.422 | 2,915,475 | +97,385 | 1.36% | 15,806,998 |
| 2010-10-22 | 2010-10-20 | 5.422 | 2,818,090 | +14,202 | 1.31% | 15,279,000 |
| 2010-10-21 | 2010-10-19 | 5.520 | 2,803,888 | +11,159 | 1.31% | 15,478,400 |
| 2010-10-20 | 2010-10-18 | 5.520 | 2,792,729 | +12,173 | 1.30% | 15,416,799 |
| 2010-10-19 | 2010-10-15 | 5.323 | 2,780,556 | -64,924 | 1.30% | 14,801,400 |
| 2010-10-18 | 2010-10-14 | 5.520 | 2,845,480 | +7,101 | 1.33% | 15,708,002 |
| 2010-10-15 | 2010-10-13 | 5.422 | 2,838,379 | -1,014 | 1.32% | 15,389,002 |
| 2010-10-14 | 2010-10-12 | 5.520 | 2,839,393 | +10,144 | 1.32% | 15,674,400 |
| 2010-10-13 | 2010-10-11 | 5.619 | 2,829,249 | +87,241 | 1.32% | 15,897,302 |
| 2010-10-12 | 2010-10-08 | 5.619 | 2,742,008 | -27,389 | 1.28% | 15,407,102 |
| 2010-10-11 | 2010-10-07 | 5.225 | 2,769,397 | -20,289 | 1.29% | 14,468,999 |
| 2010-10-08 | 2010-10-06 | 5.027 | 2,789,686 | -5,072 | 1.30% | 14,025,000 |
| 2010-10-07 | 2010-10-05 | 5.027 | 2,794,758 | -6,087 | 1.30% | 14,050,500 |
| 2010-10-06 | 2010-10-04 | 4.929 | 2,800,845 | +6,087 | 1.31% | 13,805,002 |
| 2010-10-05 | 2010-09-30 | 5.027 | 2,794,758 | +5,072 | 1.30% | 14,050,500 |
| 2010-10-04 | 2010-09-29 | 5.225 | 2,789,686 | +28,404 | 1.30% | 14,575,000 |
| 2010-09-30 | 2010-09-28 | 5.027 | 2,761,282 | +16,231 | 1.29% | 13,882,201 |
| 2010-09-29 | 2010-09-27 | 5.225 | 2,745,051 | +15,217 | 1.28% | 14,341,800 |
| 2010-09-28 | 2010-09-24 | 5.520 | 2,729,834 | -6,087 | 1.27% | 15,069,597 |
| 2010-09-27 | 2010-09-22 | 5.323 | 2,735,921 | +2,029 | 1.28% | 14,563,800 |
| 2010-09-24 | 2010-09-21 | 5.225 | 2,733,892 | -6,087 | 1.27% | 14,283,499 |
| 2010-09-22 | 2010-09-20 | 5.225 | 2,739,979 | +1,015 | 1.28% | 14,315,301 |
| 2010-09-21 | 2010-09-17 | 5.323 | 2,738,964 | +14,202 | 1.28% | 14,579,998 |
| 2010-09-20 | 2010-09-16 | 5.422 | 2,724,762 | +1,014 | 1.27% | 14,772,998 |
| 2010-09-17 | 2010-09-15 | 5.225 | 2,723,748 | -6,086 | 1.27% | 14,230,501 |
| 2010-09-16 | 2010-09-14 | 5.323 | 2,729,834 | +1,014 | 1.27% | 14,531,398 |
| 2010-09-15 | 2010-09-13 | 5.422 | 2,728,820 | -1,014 | 1.27% | 14,795,000 |
| 2010-09-14 | 2010-09-10 | 5.520 | 2,729,834 | +14,202 | 1.27% | 15,069,597 |
| 2010-09-13 | 2010-09-09 | 5.619 | 2,715,632 | -15,217 | 1.27% | 15,258,898 |
| 2010-09-10 | 2010-09-08 | 5.520 | 2,730,849 | -11,159 | 1.27% | 15,075,201 |
| 2010-09-09 | 2010-09-07 | 5.520 | 2,742,008 | +5,073 | 1.28% | 15,136,802 |
| 2010-09-08 | 2010-09-06 | 5.619 | 2,736,935 | +59,851 | 1.28% | 15,378,597 |
| 2010-09-07 | 2010-09-03 | 5.520 | 2,677,084 | -2,029 | 1.25% | 14,778,400 |
| 2010-09-06 | 2010-09-02 | 5.126 | 2,679,113 | +1,015 | 1.25% | 13,733,200 |
| 2010-09-02 | 2010-08-31 | 5.027 | 2,678,098 | +9,129 | 1.25% | 13,463,998 |
| 2010-08-31 | 2010-08-27 | 5.619 | 2,668,969 | -45,649 | 1.24% | 14,996,702 |
| 2010-08-30 | 2010-08-26 | 5.619 | 2,714,618 | -26,375 | 1.27% | 15,253,200 |
| 2010-08-27 | 2010-08-25 | 5.126 | 2,740,993 | +5,072 | 1.28% | 14,050,399 |
| 2010-08-26 | 2010-08-24 | 5.520 | 2,735,921 | +36,519 | 1.28% | 15,103,200 |
| 2010-08-25 | 2010-08-23 | 5.816 | 2,699,402 | -5,072 | 1.26% | 15,699,903 |
| 2010-08-24 | 2010-08-20 | 5.915 | 2,704,474 | +182,598 | 1.26% | 15,996,002 |
| 2010-08-23 | 2010-08-19 | 6.210 | 2,521,876 | +48,693 | 1.18% | 15,661,800 |
| 2010-08-20 | 2010-08-18 | 6.309 | 2,473,183 | +50,721 | 1.15% | 15,603,198 |
| 2010-08-19 | 2010-08-17 | 6.506 | 2,422,462 | +6,087 | 1.13% | 15,760,801 |
| 2010-08-16 | 2010-08-12 | 6.506 | 2,416,375 | -33,476 | 1.13% | 15,721,199 |
| 2010-08-13 | 2010-08-11 | 6.605 | 2,449,851 | +19,274 | 1.14% | 16,180,497 |
| 2010-08-12 | 2010-08-10 | 6.703 | 2,430,577 | -62,895 | 1.13% | 16,292,798 |
| 2010-08-11 | 2010-08-09 | 6.900 | 2,493,472 | +2,029 | 1.16% | 17,206,000 |
| 2010-08-10 | 2010-08-06 | 7.098 | 2,491,443 | -71,010 | 1.16% | 17,683,199 |
| 2010-08-09 | 2010-08-05 | 7.098 | 2,562,453 | -32,462 | 1.19% | 18,187,198 |
| 2010-08-06 | 2010-08-04 | 7.196 | 2,594,915 | +13,187 | 1.21% | 18,673,399 |
| 2010-08-05 | 2010-08-03 | 7.196 | 2,581,728 | +12,174 | 1.20% | 18,578,504 |
| 2010-08-04 | 2010-08-02 | 6.309 | 2,569,554 | +129,847 | 1.20% | 16,211,198 |
| 2010-08-03 | 2010-07-30 | 6.900 | 2,439,707 | +51,736 | 1.14% | 16,834,999 |
| 2010-08-02 | 2010-07-29 | 7.788 | 2,387,971 | +49,707 | 1.11% | 18,596,599 |
| 2010-07-30 | 2010-07-28 | 8.379 | 2,338,264 | +7,101 | 1.09% | 19,592,500 |
| 2010-07-29 | 2010-07-27 | 8.576 | 2,331,163 | +20,289 | 1.09% | 19,992,600 |
| 2010-07-28 | 2010-07-26 | 8.675 | 2,310,874 | +15,216 | 1.08% | 20,046,397 |
| 2010-07-27 | 2010-07-23 | 8.971 | 2,295,658 | +21,303 | 1.07% | 20,593,301 |
| 2010-07-26 | 2010-07-22 | 9.168 | 2,274,355 | +6,087 | 1.06% | 20,850,601 |
| 2010-07-23 | 2010-07-21 | 9.266 | 2,268,268 | -7,101 | 1.06% | 21,018,398 |
| 2010-07-22 | 2010-07-20 | 9.069 | 2,275,369 | -15,217 | 1.06% | 20,635,598 |
| 2010-07-21 | 2010-07-19 | 8.773 | 2,290,586 | -8,115 | 1.07% | 20,096,202 |
| 2010-07-20 | 2010-07-16 | 8.971 | 2,298,701 | +5,072 | 1.07% | 20,620,598 |
| 2010-07-19 | 2010-07-15 | 9.069 | 2,293,629 | +2,029 | 1.07% | 20,801,200 |
| 2010-07-16 | 2010-07-14 | 9.266 | 2,291,600 | +9,130 | 1.07% | 21,234,598 |
| 2010-07-15 | 2010-07-13 | 9.365 | 2,282,470 | +25,360 | 1.06% | 21,374,997 |
| 2010-07-14 | 2010-07-12 | 9.463 | 2,257,110 | +14,203 | 1.05% | 21,360,005 |
| 2010-07-13 | 2010-07-09 | 9.463 | 2,242,907 | +10,144 | 1.05% | 21,225,596 |
| 2010-07-12 | 2010-07-08 | 9.562 | 2,232,763 | +14,202 | 1.04% | 21,349,698 |
| 2010-07-09 | 2010-07-07 | 9.463 | 2,218,561 | +1,014 | 1.03% | 20,995,199 |
| 2010-07-07 | 2010-07-05 | 9.562 | 2,217,547 | +90,285 | 1.03% | 21,204,203 |
| 2010-07-06 | 2010-07-02 | 9.858 | 2,127,262 | +2,029 | 0.99% | 20,969,997 |
| 2010-07-05 | 2010-06-30 | 9.858 | 2,125,233 | -4,058 | 0.99% | 20,949,996 |
| 2010-07-02 | 2010-06-29 | 9.956 | 2,129,291 | +6,086 | 0.99% | 21,199,898 |
| 2010-06-30 | 2010-06-28 | 9.858 | 2,123,205 | +13,188 | 0.99% | 20,930,004 |
| 2010-06-28 | 2010-06-24 | 9.858 | 2,110,017 | -8,115 | 0.98% | 20,800,000 |
| 2010-06-25 | 2010-06-23 | 10.055 | 2,118,132 | -5,073 | 0.99% | 21,297,596 |
| 2010-06-24 | 2010-06-22 | 9.858 | 2,123,205 | -5,072 | 0.99% | 20,930,004 |
| 2010-06-23 | 2010-06-21 | 9.759 | 2,128,277 | -2,029 | 0.99% | 20,770,203 |
| 2010-06-22 | 2010-06-18 | 9.759 | 2,130,306 | +11,159 | 0.99% | 20,790,004 |
| 2010-06-21 | 2010-06-17 | 10.055 | 2,119,147 | +19,274 | 0.99% | 21,307,801 |
| 2010-06-18 | 2010-06-15 | 9.956 | 2,099,873 | +14,202 | 0.98% | 20,907,003 |
| 2010-06-17 | 2010-06-14 | 10.153 | 2,085,671 | -1,014 | 0.97% | 21,176,804 |
| 2010-06-15 | 2010-06-11 | 10.252 | 2,086,685 | -1,014 | 0.97% | 21,392,799 |
| 2010-06-14 | 2010-06-10 | 10.252 | 2,087,699 | -6,087 | 0.97% | 21,403,195 |
| 2010-06-11 | 2010-06-09 | 10.153 | 2,093,786 | -9,130 | 0.98% | 21,259,199 |
| 2010-06-10 | 2010-06-08 | 10.351 | 2,102,916 | -6,087 | 0.98% | 21,766,500 |
| 2010-06-09 | 2010-06-07 | 10.055 | 2,109,003 | +3,044 | 0.98% | 21,205,805 |
| 2010-06-08 | 2010-06-04 | 10.351 | 2,105,959 | -4,058 | 0.98% | 21,797,997 |
| 2010-06-07 | 2010-06-03 | 10.252 | 2,110,017 | +6,087 | 1.02% | 21,632,000 |
| 2010-06-04 | 2010-06-02 | 9.562 | 2,103,930 | -23,332 | 1.02% | 20,117,796 |
| 2010-06-03 | 2010-06-01 | 9.759 | 2,127,262 | -24,347 | 1.03% | 20,760,297 |
| 2010-06-02 | 2010-05-31 | 9.956 | 2,151,609 | +32,462 | 1.04% | 21,422,103 |
| 2010-06-01 | 2010-05-28 | 9.463 | 2,119,147 | +27,390 | 1.03% | 20,054,401 |
| 2010-05-31 | 2010-05-27 | 9.168 | 2,091,757 | -3,044 | 1.01% | 19,176,598 |
| 2010-05-28 | 2010-05-26 | 8.971 | 2,094,801 | -5,072 | 1.02% | 18,791,504 |
| 2010-05-26 | 2010-05-24 | 9.365 | 2,099,873 | -13,187 | 1.02% | 19,665,003 |
| 2010-05-25 | 2010-05-20 | 8.971 | 2,113,060 | +24,346 | 1.02% | 18,955,298 |
| 2010-05-24 | 2010-05-19 | 9.168 | 2,088,714 | +8,116 | 1.01% | 19,148,701 |
| 2010-05-20 | 2010-05-18 | 9.562 | 2,080,598 | +59,851 | 1.01% | 19,894,695 |
| 2010-05-19 | 2010-05-17 | 9.661 | 2,020,747 | +2,029 | 0.98% | 19,521,600 |
| 2010-05-18 | 2010-05-14 | 9.956 | 2,018,718 | -4,058 | 0.98% | 20,098,998 |
| 2010-05-17 | 2010-05-13 | 10.153 | 2,022,776 | +2,029 | 0.98% | 20,538,201 |
| 2010-05-14 | 2010-05-12 | 10.153 | 2,020,747 | -2,029 | 0.98% | 20,517,600 |
| 2010-05-13 | 2010-05-11 | 10.153 | 2,022,776 | +6,087 | 0.98% | 20,538,201 |
| 2010-05-12 | 2010-05-10 | 10.745 | 2,016,689 | +24,346 | 0.98% | 21,669,197 |
| 2010-05-11 | 2010-05-07 | 10.449 | 1,992,343 | -2,176,969 | 0.97% | 20,818,400 |
| 2010-05-10 | 2010-05-06 | 10.745 | 4,169,312 | -479,826 | 2.02% | 44,798,996 |
| 2010-05-07 | 2010-05-05 | 11.238 | 4,649,138 | +19,274 | 2.26% | 52,246,196 |
| 2010-05-06 | 2010-05-04 | 11.336 | 4,629,864 | +5,072 | 2.25% | 52,485,998 |
| 2010-05-04 | 2010-04-30 | 10.942 | 4,624,792 | -16,231 | 2.24% | 50,604,900 |
| 2010-05-03 | 2010-04-29 | 10.844 | 4,641,023 | -43,620 | 2.25% | 50,325,001 |
| 2010-04-30 | 2010-04-28 | 10.844 | 4,684,643 | -14,203 | 2.27% | 50,797,995 |
| 2010-04-29 | 2010-04-27 | 11.435 | 4,698,846 | +13,188 | 2.28% | 53,731,206 |
| 2010-04-28 | 2010-04-26 | 11.731 | 4,685,658 | -30,433 | 2.27% | 54,966,101 |
| 2010-04-27 | 2010-04-23 | 12.716 | 4,716,091 | +33,476 | 2.29% | 59,972,102 |
| 2010-04-26 | 2010-04-22 | 12.914 | 4,682,615 | -16,231 | 2.27% | 60,469,605 |
| 2010-04-23 | 2010-04-21 | 12.224 | 4,698,846 | -366,209 | 2.31% | 57,436,806 |
| 2010-04-22 | 2010-04-20 | 11.928 | 5,065,055 | -6,087 | 2.49% | 60,415,298 |
| 2010-04-21 | 2010-04-19 | 11.731 | 5,071,142 | -7,101 | 2.49% | 59,488,103 |
| 2010-04-20 | 2010-04-16 | 11.632 | 5,078,243 | +16,231 | 2.50% | 59,070,803 |
| 2010-04-19 | 2010-04-15 | 11.632 | 5,062,012 | -17,245 | 2.49% | 58,882,001 |
| 2010-04-16 | 2010-04-14 | 10.942 | 5,079,257 | -5,072 | 2.50% | 55,577,698 |
| 2010-04-15 | 2010-04-13 | 10.646 | 5,084,329 | -2,029 | 2.50% | 54,129,596 |
| 2010-04-14 | 2010-04-12 | 10.745 | 5,086,358 | -7,101 | 2.50% | 54,652,597 |
| 2010-04-13 | 2010-04-09 | 10.745 | 5,093,459 | -14,202 | 2.50% | 54,728,897 |
| 2010-04-12 | 2010-04-08 | 10.745 | 5,107,661 | -4,058 | 2.51% | 54,881,497 |
| 2010-04-09 | 2010-04-07 | 10.942 | 5,111,719 | +11,159 | 2.51% | 55,932,900 |
| 2010-04-08 | 2010-04-01 | 11.041 | 5,100,560 | +1,014 | 2.51% | 56,313,597 |
| 2010-04-07 | 2010-03-31 | 11.238 | 5,099,546 | -5,072 | 2.51% | 57,307,802 |
| 2010-04-01 | 2010-03-30 | 11.041 | 5,104,618 | +2,029 | 2.51% | 56,358,400 |
| 2010-03-31 | 2010-03-29 | 11.336 | 5,102,589 | +219,117 | 2.51% | 57,844,998 |
| 2010-03-30 | 2010-03-26 | 11.336 | 4,883,472 | +5,072 | 2.40% | 55,361,000 |
| 2010-03-29 | 2010-03-25 | 11.336 | 4,878,400 | +160,280 | 2.40% | 55,303,502 |
| 2010-03-26 | 2010-03-24 | 10.942 | 4,718,120 | +2,029 | 2.32% | 51,626,103 |
| 2010-03-24 | 2010-03-22 | 11.238 | 4,716,091 | -2,029 | 2.32% | 52,998,602 |
| 2010-03-23 | 2010-03-19 | 11.336 | 4,718,120 | -1,014 | 2.32% | 53,486,503 |
| 2010-03-19 | 2010-03-17 | 10.055 | 4,719,134 | +2,029 | 2.32% | 47,450,399 |
| 2010-03-18 | 2010-03-16 | 10.055 | 4,717,105 | -15,217 | 2.32% | 47,429,997 |
| 2010-03-17 | 2010-03-15 | 10.252 | 4,732,322 | -48,692 | 2.33% | 48,516,003 |
| 2010-03-16 | 2010-03-12 | 9.956 | 4,781,014 | -1,015 | 2.35% | 47,601,296 |
| 2010-03-15 | 2010-03-11 | 9.858 | 4,782,029 | -409,830 | 2.35% | 47,140,001 |
| 2010-03-12 | 2010-03-10 | 9.858 | 5,191,859 | +7,101 | 2.55% | 51,179,999 |
| 2010-03-11 | 2010-03-09 | 9.858 | 5,184,758 | +33,476 | 2.55% | 51,109,999 |
| 2010-03-10 | 2010-03-08 | 10.055 | 5,151,282 | +27,390 | 2.53% | 51,795,602 |
| 2010-03-09 | 2010-03-05 | 10.252 | 5,123,892 | +3,043 | 2.52% | 52,530,398 |
| 2010-03-08 | 2010-03-04 | 10.449 | 5,120,849 | +7,101 | 2.52% | 53,508,801 |
| 2010-03-05 | 2010-03-03 | 10.449 | 5,113,748 | -31,447 | 2.51% | 53,434,601 |
| 2010-03-04 | 2010-03-02 | 10.252 | 5,145,195 | -33,476 | 2.53% | 52,748,797 |
| 2010-03-03 | 2010-03-01 | 9.562 | 5,178,671 | -26,376 | 2.55% | 49,518,495 |
| 2010-03-02 | 2010-02-26 | 9.168 | 5,205,047 | -29,418 | 2.56% | 47,718,303 |
| 2010-03-01 | 2010-02-25 | 9.266 | 5,234,465 | -44,635 | 2.57% | 48,503,998 |
| 2010-02-26 | 2010-02-24 | 9.365 | 5,279,100 | +16,231 | 2.59% | 49,437,998 |
| 2010-02-25 | 2010-02-23 | 9.168 | 5,262,869 | +142,020 | 2.59% | 48,248,398 |
| 2010-02-24 | 2010-02-22 | 9.463 | 5,120,849 | +131,876 | 2.52% | 48,460,801 |
| 2010-02-23 | 2010-02-19 | 10.252 | 4,988,973 | +123,761 | 2.45% | 51,147,202 |
| 2010-02-10 | 2010-02-08 | 10.252 | 4,865,212 | -38,549 | 2.39% | 49,878,398 |
| 2010-02-09 | 2010-02-05 | 10.449 | 4,903,761 | +9,130 | 2.41% | 51,240,404 |
| 2010-02-08 | 2010-02-04 | 10.745 | 4,894,631 | +7,101 | 2.41% | 52,592,503 |
| 2010-02-05 | 2010-02-03 | 10.942 | 4,887,530 | +22,318 | 2.40% | 53,479,803 |
| 2010-02-04 | 2010-02-02 | 10.745 | 4,865,212 | +8,115 | 2.39% | 52,276,398 |
| 2010-02-03 | 2010-02-01 | 11.139 | 4,857,097 | -3,043 | 2.39% | 54,104,403 |
| 2010-02-02 | 2010-01-29 | 10.745 | 4,860,140 | -60,866 | 2.39% | 52,221,899 |
| 2010-02-01 | 2010-01-28 | 10.942 | 4,921,006 | +2,029 | 2.42% | 53,846,101 |
| 2010-01-29 | 2010-01-27 | 10.252 | 4,918,977 | +27,390 | 2.42% | 50,429,599 |
| 2010-01-28 | 2010-01-26 | 10.942 | 4,891,587 | +30,433 | 2.40% | 53,524,195 |
| 2010-01-27 | 2010-01-25 | 12.224 | 4,861,154 | +3,043 | 2.39% | 59,420,794 |
| 2010-01-26 | 2010-01-22 | 11.731 | 4,858,111 | +63,909 | 2.39% | 56,989,098 |
| 2010-01-25 | 2010-01-21 | 12.125 | 4,794,202 | -64,924 | 2.36% | 58,129,800 |
| 2010-01-22 | 2010-01-20 | 12.421 | 4,859,126 | -78,111 | 2.39% | 60,354,005 |
| 2010-01-21 | 2010-01-19 | 11.632 | 4,937,237 | -13,187 | 2.43% | 57,430,602 |
| 2010-01-20 | 2010-01-18 | 11.534 | 4,950,424 | +63,909 | 2.43% | 57,095,995 |
| 2010-01-19 | 2010-01-15 | 11.731 | 4,886,515 | -107,530 | 2.40% | 57,322,297 |
| 2010-01-18 | 2010-01-14 | 11.731 | 4,994,045 | +5,072 | 2.45% | 58,583,700 |
| 2010-01-15 | 2010-01-13 | 10.252 | 4,988,973 | +20,289 | 2.45% | 51,147,202 |
| 2010-01-14 | 2010-01-12 | 10.745 | 4,968,684 | +24,346 | 2.44% | 53,388,198 |
| 2010-01-11 | 2010-01-07 | 10.449 | 4,944,338 | +68,981 | 2.43% | 51,664,401 |
| 2010-01-08 | 2010-01-06 | 8.675 | 4,875,357 | +31,448 | 2.40% | 42,292,804 |
| 2010-01-07 | 2010-01-05 | 8.872 | 4,843,909 | +27,389 | 2.38% | 42,974,999 |
| 2010-01-06 | 2010-01-04 | 8.478 | 4,816,520 | -23,331 | 2.37% | 40,832,804 |
| 2010-01-05 | 2009-12-31 | 8.872 | 4,839,851 | +38,548 | 2.38% | 42,938,996 |
| 2010-01-04 | 2009-12-29 | 8.379 | 4,801,303 | +67,967 | 2.36% | 40,230,500 |
| 2009-12-30 | 2009-12-28 | 8.281 | 4,733,336 | +245,492 | 2.33% | 39,194,399 |
| 2009-12-29 | 2009-12-24 | 8.675 | 4,487,844 | +12,173 | 2.21% | 38,931,202 |
| 2009-12-28 | 2009-12-22 | 9.266 | 4,475,671 | +292,359 | 2.20% | 41,472,803 |
| 2009-12-23 | 2009-12-21 | 9.069 | 4,183,312 | +75,880 | 2.06% | 37,938,964 |
| 2009-12-22 | 2009-12-18 | 8.281 | 4,107,432 | -9,130 | 2.02% | 34,011,599 |
| 2009-12-21 | 2009-12-17 | 8.675 | 4,116,562 | +32,462 | 2.02% | 35,710,400 |
| 2009-12-18 | 2009-12-16 | 9.562 | 4,084,100 | -3,043 | 2.01% | 39,052,198 |
| 2009-12-17 | 2009-12-15 | 9.759 | 4,087,143 | -2,029 | 2.01% | 39,887,095 |
| 2009-12-16 | 2009-12-14 | 9.956 | 4,089,172 | +22,317 | 2.01% | 40,713,097 |
| 2009-12-15 | 2009-12-11 | 10.055 | 4,066,855 | -48,693 | 2.00% | 40,891,802 |
| 2009-12-14 | 2009-12-10 | 9.858 | 4,115,548 | -9,129 | 2.02% | 40,570,005 |
| 2009-12-11 | 2009-12-09 | 9.956 | 4,124,677 | +6,086 | 2.03% | 41,066,596 |
| 2009-12-10 | 2009-12-08 | 10.351 | 4,118,591 | -15,216 | 2.12% | 42,630,002 |
| 2009-12-09 | 2009-12-07 | 10.351 | 4,133,807 | +11,158 | 2.13% | 42,787,497 |
| 2009-12-08 | 2009-12-04 | 10.351 | 4,122,649 | +16,231 | 2.12% | 42,672,005 |
| 2009-12-07 | 2009-12-03 | 10.646 | 4,106,418 | -26,375 | 2.12% | 43,718,404 |
| 2009-12-04 | 2009-12-02 | 10.646 | 4,132,793 | +1,015 | 2.13% | 43,999,201 |
| 2009-12-03 | 2009-12-01 | 10.449 | 4,131,778 | -42,607 | 2.13% | 43,173,795 |
| 2009-12-02 | 2009-11-30 | 10.548 | 4,174,385 | +64,924 | 2.15% | 44,030,505 |
| 2009-12-01 | 2009-11-27 | 10.548 | 4,109,461 | -18,260 | 2.12% | 43,345,701 |
| 2009-11-30 | 2009-11-26 | 10.942 | 4,127,721 | +55,794 | 2.13% | 45,165,903 |
| 2009-11-27 | 2009-11-25 | 10.844 | 4,071,927 | -1,227,462 | 2.10% | 44,154,000 |
| 2009-11-26 | 2009-11-24 | 10.844 | 5,299,389 | -279,983 | 2.73% | 57,464,002 |
| 2009-11-25 | 2009-11-23 | 11.238 | 5,579,372 | -19,274 | 2.88% | 62,700,002 |
| 2009-11-24 | 2009-11-20 | 11.139 | 5,598,646 | -4,058 | 2.89% | 62,364,700 |
| 2009-11-23 | 2009-11-19 | 10.942 | 5,602,704 | +37,534 | 2.89% | 61,305,303 |
| 2009-11-20 | 2009-11-18 | 11.041 | 5,565,170 | -54,779 | 2.87% | 61,443,202 |
| 2009-11-19 | 2009-11-17 | 11.829 | 5,619,949 | -27,390 | 2.90% | 66,479,999 |
| 2009-11-18 | 2009-11-16 | 11.731 | 5,647,339 | +78,111 | 2.91% | 66,247,303 |
| 2009-11-17 | 2009-11-13 | 11.731 | 5,569,228 | +5,073 | 2.87% | 65,331,006 |
| 2009-11-16 | 2009-11-12 | 11.632 | 5,564,155 | +102,457 | 2.87% | 64,722,996 |
| 2009-11-13 | 2009-11-11 | 11.435 | 5,461,698 | -3,043 | 2.82% | 62,454,402 |
| 2009-11-12 | 2009-11-10 | 11.336 | 5,464,741 | -223,175 | 2.82% | 61,950,499 |
| 2009-11-11 | 2009-11-09 | 11.632 | 5,687,916 | +24,346 | 2.93% | 66,162,600 |
| 2009-11-10 | 2009-11-06 | 10.646 | 5,663,570 | +4,203,803 | 2.92% | 60,296,404 |
| 2009-11-09 | 2009-11-05 | 10.646 | 1,459,767 | -11,158 | 0.75% | 15,541,205 |
| 2009-11-06 | 2009-11-04 | 10.745 | 1,470,925 | -16,231 | 0.76% | 15,804,997 |
| 2009-11-05 | 2009-11-03 | 10.646 | 1,487,156 | +8,115 | 0.77% | 15,832,798 |
| 2009-11-04 | 2009-11-02 | 10.942 | 1,479,041 | +36,520 | 0.79% | 16,183,803 |
| 2009-11-03 | 2009-10-30 | 10.252 | 1,442,521 | +75,068 | 0.77% | 14,788,798 |
| 2009-11-02 | 2009-10-29 | 10.548 | 1,367,453 | -16,231 | 0.73% | 14,423,597 |
| 2009-10-30 | 2009-10-28 | 11.534 | 1,383,684 | +9,130 | 0.74% | 15,958,798 |
| 2009-10-29 | 2009-10-27 | 11.632 | 1,374,554 | +86,226 | 0.73% | 15,988,996 |
| 2009-10-28 | 2009-10-23 | 11.632 | 1,288,328 | +95,357 | 0.69% | 14,986,004 |
| 2009-10-27 | 2009-10-22 | 11.829 | 1,192,971 | +93,328 | 0.64% | 14,111,998 |
| 2009-10-23 | 2009-10-21 | 12.125 | 1,099,643 | +35,505 | 0.59% | 13,333,194 |
| 2009-10-22 | 2009-10-20 | 12.618 | 1,064,138 | -63,910 | 0.57% | 13,427,195 |
| 2009-10-21 | 2009-10-19 | 12.224 | 1,128,048 | +114,631 | 0.60% | 13,788,806 |
| 2009-10-20 | 2009-10-16 | 12.125 | 1,013,417 | +51,736 | 0.54% | 12,287,702 |
| 2009-10-19 | 2009-10-15 | 13.702 | 961,681 | -4,058 | 0.51% | 13,177,203 |
| 2009-10-16 | 2009-10-14 | 12.716 | 965,739 | +60,866 | 0.52% | 12,280,806 |
| 2009-10-15 | 2009-10-13 | 12.716 | 904,873 | +21,303 | 0.48% | 11,506,804 |
| 2009-10-14 | 2009-10-12 | 12.026 | 883,570 | +216,074 | 0.47% | 10,626,205 |
| 2009-10-13 | 2009-10-09 | 11.041 | 667,496 | +296,214 | 0.36% | 7,369,603 |
| 2009-10-09 | 2009-10-07 | 10.153 | 371,282 | +1,015 | 0.20% | 3,769,802 |
| 2009-10-06 | 2009-10-02 | 10.153 | 370,267 | -5,073 | 0.20% | 3,759,496 |
| 2009-09-30 | 2009-09-28 | 10.055 | 375,340 | +1,015 | 0.20% | 3,774,004 |
| 2009-09-25 | 2009-09-23 | 10.252 | 374,325 | +15,216 | 0.20% | 3,837,599 |
| 2009-09-23 | 2009-09-21 | 10.449 | 359,109 | -2,029 | 0.20% | 3,752,404 |
| 2009-09-22 | 2009-09-18 | 10.252 | 361,138 | +38,549 | 0.20% | 3,702,405 |
| 2009-09-21 | 2009-09-17 | 10.449 | 322,589 | +51,736 | 0.18% | 3,370,799 |
| 2009-09-18 | 2009-09-16 | 10.153 | 270,853 | +59,851 | 0.15% | 2,750,099 |
| 2009-09-17 | 2009-09-15 | 10.449 | 211,002 | -31,447 | 0.12% | 2,204,803 |
| 2009-09-16 | 2009-09-14 | 9.463 | 242,449 | -5,072 | 0.13% | 2,294,399 |
| 2009-09-14 | 2009-09-10 | 7.788 | 247,521 | -363,167 | 0.14% | 1,927,598 |
| 2009-09-11 | 2009-09-09 | 7.590 | 610,688 | -231,290 | 0.34% | 4,635,403 |
| 2009-09-08 | 2009-09-04 | 8.182 | 841,978 | +11,159 | 0.51% | 6,889,001 |
| 2009-09-03 | 2009-09-01 | 7.985 | 830,819 | +13,187 | 0.55% | 6,633,899 |
| 2009-09-02 | 2009-08-31 | 8.182 | 817,632 | +3,044 | 0.54% | 6,689,803 |
| 2009-08-28 | 2009-08-26 | 8.182 | 814,588 | +5,072 | 0.54% | 6,664,898 |
| 2009-08-27 | 2009-08-25 | 8.281 | 809,516 | +2,029 | 0.55% | 6,703,199 |
| 2009-08-26 | 2009-08-24 | 8.182 | 807,487 | +4,057 | 0.66% | 6,606,798 |
| 2009-08-25 | 2009-08-21 | 7.886 | 803,430 | -1,014 | 0.66% | 6,336,004 |
| 2009-08-21 | 2009-08-19 | 7.098 | 804,444 | +2,029 | 0.66% | 5,709,600 |
| 2009-08-20 | 2009-08-18 | 6.999 | 802,415 | -401,715 | 0.66% | 5,616,099 |
| 2009-08-19 | 2009-08-17 | 7.788 | 1,204,130 | -805,458 | 0.99% | 9,377,301 |
| 2009-08-18 | 2009-08-14 | 7.788 | 2,009,588 | -1,015 | 1.65% | 15,649,898 |
| 2009-08-17 | 2009-08-13 | 7.788 | 2,010,603 | -590,399 | 1.65% | 15,657,802 |
| 2009-08-14 | 2009-08-12 | 6.900 | 2,601,002 | +1,015 | 2.14% | 17,948,002 |
| 2009-08-13 | 2009-08-11 | 6.999 | 2,599,987 | -108,544 | 2.14% | 18,197,298 |
| 2009-08-11 | 2009-08-07 | 7.196 | 2,708,531 | -7,101 | 2.22% | 19,490,997 |
| 2009-08-10 | 2009-08-06 | 7.590 | 2,715,632 | +10,144 | 2.23% | 20,612,897 |
| 2009-08-07 | 2009-08-05 | 7.590 | 2,705,488 | +6,086 | 2.22% | 20,535,899 |
| 2009-08-05 | 2009-08-03 | 7.886 | 2,699,402 | +11,159 | 2.22% | 21,288,004 |
| 2009-07-20 | 2009-07-16 | 8.083 | 2,688,243 | +1,015 | 2.21% | 21,730,002 |
| 2009-07-17 | 2009-07-15 | 7.590 | 2,687,228 | +11,158 | 2.21% | 20,397,297 |
| 2009-07-15 | 2009-07-13 | 7.196 | 2,676,070 | +16,231 | 2.20% | 19,257,403 |
| 2009-07-14 | 2009-07-10 | 7.393 | 2,659,839 | +65,938 | 2.19% | 19,665,002 |
| 2009-07-09 | 2009-07-07 | 7.689 | 2,593,901 | +106,516 | 2.13% | 19,944,602 |
| 2009-07-07 | 2009-07-03 | 7.196 | 2,487,385 | +31,447 | 2.64% | 17,899,597 |
| 2009-07-06 | 2009-07-02 | 8.083 | 2,455,938 | +1,902,059 | 2.60% | 19,852,200 |
| 2009-06-25 | 2009-06-23 | 6.802 | 553,879 | +111,587 | 0.71% | 3,767,397 |
| 2009-06-24 | 2009-06-22 | 6.605 | 442,292 | +20,289 | 0.57% | 2,921,200 |
| 2009-06-17 | 2009-06-15 | 6.703 | 422,003 | +50,721 | 0.54% | 2,828,797 |
| 2009-06-15 | 2009-06-11 | 7.098 | 371,282 | +89,270 | 0.48% | 2,635,201 |
| 2009-06-12 | 2009-06-10 | 5.816 | 282,012 | -3,043 | 0.36% | 1,640,201 |
| 2009-06-09 | 2009-06-05 | 4.288 | 285,055 | +50,721 | 0.36% | 1,222,349 |
| 2009-05-29 | 2009-05-26 | 3.845 | 234,334 | +5,073 | 0.30% | 900,901 |
| 2009-05-22 | 2009-05-20 | 3.795 | 229,261 | -3,044 | 0.29% | 870,098 |
| 2009-05-15 | 2009-05-13 | 2.908 | 232,305 | +20,289 | 0.30% | 675,551 |
| 2009-05-12 | 2009-05-08 | 2.957 | 212,016 | +50,721 | 0.27% | 627,000 |
| 2009-04-27 | 2009-04-23 | 3.007 | 161,295 | -2,028 | 0.21% | 484,951 |
| 2009-04-20 | 2009-04-16 | 2.957 | 163,323 | +3,043 | 0.21% | 482,999 |
| 2009-04-07 | 2009-04-03 | 3.007 | 160,280 | +2,029 | 0.21% | 481,900 |
| 2008-11-07 | 2008-11-05 | 3.697 | 158,251 | +101,443 | 0.20% | 584,999 |
| 2008-10-13 | 2008-10-09 | 4.239 | 56,808 | -6,087 | 0.07% | 240,799 |
| 2008-10-10 | 2008-10-08 | 3.746 | 62,895 | -42,606 | 0.08% | 235,601 |
| 2008-09-23 | 2008-09-19 | 4.535 | 105,501 | -58,837 | 0.14% | 478,401 |
| 2008-09-22 | 2008-09-18 | 3.056 | 164,338 | -270,853 | 0.21% | 502,200 |
| 2008-09-10 | 2008-09-08 | 5.422 | 435,191 | +10,144 | 0.56% | 2,359,500 |
| 2008-08-20 | 2008-08-18 | 5.915 | 425,047 | -20,288 | 0.54% | 2,514,002 |
| 2008-08-14 | 2008-08-12 | 6.408 | 445,335 | -10,145 | 0.57% | 2,853,498 |
| 2008-08-13 | 2008-08-11 | 6.210 | 455,480 | -13,187 | 0.58% | 2,828,702 |
| 2008-08-11 | 2008-08-07 | 6.999 | 468,667 | +152,164 | 0.60% | 3,280,198 |
| 2008-08-07 | 2008-08-04 | 7.788 | 316,503 | -49,707 | 0.41% | 2,464,804 |
| 2008-07-21 | 2008-07-17 | 7.886 | 366,210 | -20,288 | 0.47% | 2,888,003 |
| 2008-07-11 | 2008-07-09 | 7.393 | 386,498 | -81,155 | 0.49% | 2,857,498 |
| 2008-07-03 | 2008-06-30 | 7.788 | 467,653 | -71,010 | 0.60% | 3,641,902 |
| 2008-06-30 | 2008-06-26 | 7.689 | 538,663 | -20,289 | 0.69% | 4,141,800 |
| 2008-06-26 | 2008-06-24 | 7.689 | 558,952 | -10,144 | 1.02% | 4,297,803 |
| 2008-06-25 | 2008-06-23 | 7.985 | 569,096 | +13,188 | 1.04% | 4,544,101 |
| 2008-06-24 | 2008-06-20 | 7.492 | 555,908 | -88,256 | 1.01% | 4,164,798 |
| 2008-06-12 | 2008-06-10 | 5.816 | 644,164 | +1,015 | 1.18% | 3,746,501 |
| 2008-05-22 | 2008-05-20 | 6.802 | 643,149 | -35,505 | 1.17% | 4,374,597 |
| 2008-05-21 | 2008-05-19 | 7.196 | 678,654 | +21,303 | 1.24% | 4,883,696 |
| 2008-05-20 | 2008-05-16 | 6.112 | 657,351 | +4,057 | 1.20% | 4,017,597 |
| 2008-05-19 | 2008-05-15 | 6.408 | 653,294 | +10,145 | 1.19% | 4,186,002 |
| 2008-05-09 | 2008-05-07 | 7.098 | 643,149 | -108,545 | 1.17% | 4,564,797 |
| 2008-05-06 | 2008-05-02 | 7.393 | 751,694 | +2,029 | 1.37% | 5,557,503 |
| 2008-04-24 | 2008-04-22 | 8.281 | 749,665 | -100,428 | 1.37% | 6,207,603 |
| 2008-04-22 | 2008-04-18 | 7.098 | 850,093 | +2,028 | 1.55% | 6,033,597 |
| 2008-04-18 | 2008-04-16 | 6.703 | 848,065 | +2,029 | 1.55% | 5,684,803 |
| 2008-04-11 | 2008-04-09 | 6.900 | 846,036 | -91,298 | 1.54% | 5,838,002 |
| 2008-04-07 | 2008-04-02 | 5.619 | 937,334 | +4,057 | 1.71% | 5,266,797 |
| 2008-03-11 | 2008-03-07 | 6.703 | 933,277 | -81,154 | 1.70% | 6,256,002 |
| 2008-03-06 | 2008-03-04 | 5.717 | 1,014,431 | -20,289 | 1.85% | 5,799,999 |
| 2008-03-03 | 2008-02-28 | 6.112 | 1,034,720 | +10,144 | 1.89% | 6,324,001 |
| 2008-02-22 | 2008-02-20 | 6.605 | 1,024,576 | -101,443 | 1.87% | 6,767,003 |
| 2008-02-21 | 2008-02-19 | 6.802 | 1,126,019 | +202,887 | 2.06% | 7,659,002 |
| 2008-02-05 | 2008-02-01 | 6.900 | 923,132 | +227,232 | 1.69% | 6,369,997 |
| 2008-02-04 | 2008-01-31 | 6.506 | 695,900 | +65,938 | 1.27% | 4,527,601 |
| 2008-01-25 | 2008-01-23 | 5.027 | 629,962 | +24,347 | 1.15% | 3,167,101 |
| 2008-01-24 | 2008-01-22 | 5.027 | 605,615 | +345,921 | 1.11% | 3,044,698 |
| 2008-01-22 | 2008-01-18 | 4.781 | 259,694 | +40,577 | 0.47% | 1,241,598 |
| 2008-01-21 | 2008-01-17 | 4.633 | 219,117 | +101,443 | 0.40% | 1,015,199 |
| 2007-12-07 | 2007-12-05 | 5.126 | 117,674 | +20,289 | 0.21% | 603,200 |
| 2007-11-09 | 2007-11-07 | 6.999 | 97,385 | -10,145 | 0.18% | 681,597 |
| 2007-11-06 | 2007-11-02 | 6.900 | 107,530 | +91,299 | 0.20% | 742,002 |
| 2007-11-05 | 2007-11-01 | 7.098 | 16,231 | +6,087 | 0.03% | 115,201 |
| 2007-11-02 | 2007-10-31 | 4.929 | 10,144 | -20,289 | 0.02% | 49,998 |
| 2007-10-31 | 2007-10-29 | 3.894 | 30,433 | -30,433 | 0.06% | 118,500 |
| 2007-10-30 | 2007-10-26 | 3.549 | 60,866 | +30,433 | 0.11% | 216,000 |
| 2007-10-29 | 2007-10-25 | 3.056 | 30,433 | -20,289 | 0.06% | 93,000 |
| 2007-10-03 | 2007-09-28 | 2.267 | 50,722 | +10,145 | 0.09% | 115,001 |
| 2007-09-27 | 2007-09-24 | 2.257 | 40,577 | +10,144 | 0.07% | 91,599 |
| 2007-09-21 | 2007-09-19 | 2.711 | 30,433 | +10,144 | 0.06% | 82,500 |
| 2007-09-20 | 2007-09-18 | 2.760 | 20,289 | -2,028 | 0.04% | 56,001 |
| 2007-08-01 | 2007-07-30 | 3.697 | 22,317 | +2,028 | 0.04% | 82,498 |
| 2007-07-27 | 2007-07-25 | 3.795 | 20,289 | +10,145 | 0.04% | 77,001 |
| 2007-06-27 | 2007-06-25 | 3.204 | 10,144 | +10,144 | 0.02% | 32,499 |
| 2007-06-26 | 2007-06-22 | 3.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy