History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 75,967,000 | +0 | 13.02% | 24,309,440 |
| 2025-10-13 | 2025-10-09 | 0.330 | 75,967,000 | +0 | 13.02% | 25,069,110 |
| 2025-10-10 | 2025-10-08 | 0.335 | 75,967,000 | +10,000 | 13.02% | 25,448,945 |
| 2025-10-08 | 2025-10-03 | 0.330 | 75,957,000 | +10,000 | 13.02% | 25,065,810 |
| 2025-10-06 | 2025-10-02 | 0.290 | 75,947,000 | +10,000 | 13.02% | 22,024,630 |
| 2025-09-30 | 2025-09-26 | 0.330 | 75,937,000 | +50,000 | 13.02% | 25,059,210 |
| 2025-09-22 | 2025-09-18 | 0.315 | 75,887,000 | +12,000 | 13.01% | 23,904,405 |
| 2025-09-19 | 2025-09-17 | 0.305 | 75,875,000 | +30,000 | 13.01% | 23,141,875 |
| 2025-09-18 | 2025-09-16 | 0.310 | 75,845,000 | +30,000 | 13.00% | 23,511,950 |
| 2025-09-17 | 2025-09-15 | 0.345 | 75,815,000 | +30,000 | 13.00% | 26,156,175 |
| 2025-09-12 | 2025-09-10 | 0.315 | 75,785,000 | +100,000 | 12.99% | 23,872,275 |
| 2025-09-11 | 2025-09-09 | 0.310 | 75,685,000 | -10,000 | 12.97% | 23,462,350 |
| 2025-09-10 | 2025-09-08 | 0.300 | 75,695,000 | +90,000 | 12.97% | 22,708,500 |
| 2025-08-22 | 2025-08-20 | 0.290 | 75,605,000 | -20,000 | 12.96% | 21,925,450 |
| 2025-08-20 | 2025-08-18 | 0.290 | 75,625,000 | -10,000 | 12.96% | 21,931,250 |
| 2025-08-15 | 2025-08-13 | 0.255 | 75,635,000 | +125,000 | 12.96% | 19,286,925 |
| 2025-08-12 | 2025-08-08 | 0.222 | 75,510,000 | +10,000 | 12.94% | 16,763,220 |
| 2025-08-06 | 2025-08-04 | 0.229 | 75,500,000 | +10,000 | 12.94% | 17,289,500 |
| 2025-07-28 | 2025-07-24 | 0.240 | 75,490,000 | +65,000 | 12.94% | 18,117,600 |
| 2025-07-25 | 2025-07-23 | 0.250 | 75,425,000 | +140,000 | 12.93% | 18,856,250 |
| 2025-07-18 | 2025-07-16 | 0.295 | 75,285,000 | +30,000 | 12.90% | 22,209,075 |
| 2025-07-17 | 2025-07-15 | 0.275 | 75,255,000 | +50,000 | 12.90% | 20,695,125 |
| 2025-07-16 | 2025-07-14 | 0.275 | 75,205,000 | +20,000 | 12.89% | 20,681,375 |
| 2025-07-14 | 2025-07-10 | 0.280 | 75,185,000 | -3,000 | 12.89% | 21,051,800 |
| 2025-07-10 | 2025-07-08 | 0.280 | 75,188,000 | +70,000 | 12.89% | 21,052,640 |
| 2025-07-08 | 2025-07-04 | 0.280 | 75,118,000 | +20,000 | 12.88% | 21,033,040 |
| 2025-07-07 | 2025-07-03 | 0.270 | 75,098,000 | +80,000 | 12.87% | 20,276,460 |
| 2025-07-04 | 2025-07-02 | 0.260 | 75,018,000 | +120,000 | 12.86% | 19,504,680 |
| 2025-07-03 | 2025-06-30 | 0.230 | 74,898,000 | -40,000 | 12.84% | 17,226,540 |
| 2025-07-02 | 2025-06-27 | 0.265 | 74,938,000 | +50,000 | 12.84% | 19,858,570 |
| 2025-06-27 | 2025-06-25 | 0.245 | 74,888,000 | -2,000 | 12.84% | 18,347,560 |
| 2025-06-24 | 2025-06-20 | 0.285 | 74,890,000 | +10,000 | 12.84% | 21,343,650 |
| 2025-06-23 | 2025-06-19 | 0.270 | 74,880,000 | +10,000 | 12.83% | 20,217,600 |
| 2025-06-19 | 2025-06-17 | 0.315 | 74,870,000 | +30,000 | 12.83% | 23,584,050 |
| 2025-06-17 | 2025-06-13 | 0.340 | 74,840,000 | +21,000 | 12.83% | 25,445,600 |
| 2025-06-16 | 2025-06-12 | 0.320 | 74,819,000 | +150,000 | 12.82% | 23,942,080 |
| 2025-06-12 | 2025-06-10 | 0.275 | 74,669,000 | +60,000 | 12.80% | 20,533,975 |
| 2025-06-11 | 2025-06-09 | 0.275 | 74,609,000 | -10,000 | 12.79% | 20,517,475 |
| 2025-06-09 | 2025-06-05 | 0.245 | 74,619,000 | +60,000 | 12.79% | 18,281,655 |
| 2025-06-06 | 2025-06-04 | 0.233 | 74,559,000 | +20,000 | 12.78% | 17,372,247 |
| 2025-06-05 | 2025-06-03 | 0.230 | 74,539,000 | +20,000 | 12.78% | 17,143,970 |
| 2025-06-03 | 2025-05-30 | 0.227 | 74,519,000 | +140,000 | 12.77% | 16,915,813 |
| 2025-05-30 | 2025-05-28 | 0.211 | 74,379,000 | +200,000 | 12.75% | 15,693,969 |
| 2025-05-29 | 2025-05-27 | 0.200 | 74,179,000 | +150,000 | 12.71% | 14,835,800 |
| 2025-05-28 | 2025-05-26 | 0.191 | 74,029,000 | +120,000 | 12.69% | 14,139,539 |
| 2025-05-26 | 2025-05-22 | 0.185 | 73,909,000 | +240,000 | 12.67% | 13,673,165 |
| 2025-05-23 | 2025-05-21 | 0.199 | 73,669,000 | +10,000 | 12.63% | 14,660,131 |
| 2025-05-22 | 2025-05-20 | 0.201 | 73,659,000 | +40,000 | 12.63% | 14,805,459 |
| 2025-05-21 | 2025-05-19 | 0.196 | 73,619,000 | -18,007,000 | 12.62% | 14,429,324 |
| 2025-05-19 | 2025-05-15 | 0.227 | 91,626,000 | +80,000 | 15.71% | 20,799,102 |
| 2025-05-15 | 2025-05-13 | 0.235 | 91,546,000 | +40,000 | 15.69% | 21,513,310 |
| 2025-05-13 | 2025-05-09 | 0.238 | 91,506,000 | +50,000 | 15.68% | 21,778,428 |
| 2025-05-12 | 2025-05-08 | 0.236 | 91,456,000 | +90,000 | 15.68% | 21,583,616 |
| 2025-05-09 | 2025-05-07 | 0.232 | 91,366,000 | -7,000 | 15.66% | 21,196,912 |
| 2025-05-08 | 2025-05-06 | 0.232 | 91,373,000 | +10,000 | 15.66% | 21,198,536 |
| 2025-04-23 | 2025-04-17 | 0.227 | 91,363,000 | +10,000 | 15.66% | 20,739,401 |
| 2025-04-17 | 2025-04-15 | 0.220 | 91,353,000 | +30,000 | 15.66% | 20,097,660 |
| 2025-04-09 | 2025-04-07 | 0.250 | 91,323,000 | +60,000 | 15.65% | 22,830,750 |
| 2025-04-08 | 2025-04-03 | 0.295 | 91,263,000 | +10,000 | 15.64% | 26,922,585 |
| 2025-04-02 | 2025-03-31 | 0.295 | 91,253,000 | +10,000 | 15.64% | 26,919,635 |
| 2025-04-01 | 2025-03-28 | 0.310 | 91,243,000 | +30,000 | 15.64% | 28,285,330 |
| 2025-03-25 | 2025-03-21 | 0.310 | 91,213,000 | +140,000 | 15.63% | 28,276,030 |
| 2025-03-24 | 2025-03-20 | 0.335 | 91,073,000 | +20,000 | 15.61% | 30,509,455 |
| 2025-03-21 | 2025-03-19 | 0.320 | 91,053,000 | +40,000 | 15.61% | 29,136,960 |
| 2025-03-20 | 2025-03-18 | 0.325 | 91,013,000 | +130,000 | 15.60% | 29,579,225 |
| 2025-03-19 | 2025-03-17 | 0.325 | 90,883,000 | +120,000 | 15.58% | 29,536,975 |
| 2025-03-18 | 2025-03-14 | 0.330 | 90,763,000 | +70,000 | 15.56% | 29,951,790 |
| 2025-03-17 | 2025-03-13 | 0.325 | 90,693,000 | +50,000 | 15.55% | 29,475,225 |
| 2025-03-14 | 2025-03-12 | 0.320 | 90,643,000 | +290,000 | 15.54% | 29,005,760 |
| 2025-03-13 | 2025-03-11 | 0.310 | 90,353,000 | +130,000 | 15.49% | 28,009,430 |
| 2025-03-12 | 2025-03-10 | 0.305 | 90,223,000 | +190,000 | 15.46% | 27,518,015 |
| 2025-03-11 | 2025-03-07 | 0.315 | 90,033,000 | +440,000 | 15.43% | 28,360,395 |
| 2025-03-10 | 2025-03-06 | 0.310 | 89,593,000 | +140,000 | 15.36% | 27,773,830 |
| 2025-03-07 | 2025-03-05 | 0.300 | 89,453,000 | +30,000 | 15.33% | 26,835,900 |
| 2025-03-06 | 2025-03-04 | 0.310 | 89,423,000 | +70,000 | 15.33% | 27,721,130 |
| 2025-03-05 | 2025-03-03 | 0.295 | 89,353,000 | +200,000 | 15.32% | 26,359,135 |
| 2025-03-04 | 2025-02-28 | 0.265 | 89,153,000 | +20,000 | 15.28% | 23,625,545 |
| 2025-03-03 | 2025-02-27 | 0.305 | 89,133,000 | +130,000 | 15.28% | 27,185,565 |
| 2025-02-28 | 2025-02-26 | 0.320 | 89,003,000 | +50,000 | 15.26% | 28,480,960 |
| 2025-02-24 | 2025-02-20 | 0.345 | 88,953,000 | +30,000 | 15.25% | 30,688,785 |
| 2025-02-19 | 2025-02-17 | 0.350 | 88,923,000 | +20,000 | 15.24% | 31,123,050 |
| 2025-02-18 | 2025-02-14 | 0.350 | 88,903,000 | +20,000 | 15.24% | 31,116,050 |
| 2025-02-12 | 2025-02-10 | 0.350 | 88,883,000 | +10,000 | 15.23% | 31,109,050 |
| 2025-02-11 | 2025-02-07 | 0.335 | 88,873,000 | +50,000 | 15.23% | 29,772,455 |
| 2025-02-10 | 2025-02-06 | 0.360 | 88,823,000 | +140,000 | 15.22% | 31,976,280 |
| 2025-02-06 | 2025-02-04 | 0.360 | 88,683,000 | +224,000 | 15.20% | 31,925,880 |
| 2025-02-05 | 2025-02-03 | 0.360 | 88,459,000 | +330,000 | 15.16% | 31,845,240 |
| 2025-02-04 | 2025-01-28 | 0.370 | 88,129,000 | +171,000 | 15.11% | 32,607,730 |
| 2025-02-03 | 2025-01-24 | 0.360 | 87,958,000 | +80,000 | 15.08% | 31,664,880 |
| 2025-01-24 | 2025-01-22 | 0.360 | 87,878,000 | +20,000 | 15.06% | 31,636,080 |
| 2025-01-23 | 2025-01-21 | 0.355 | 87,858,000 | -2,000 | 15.06% | 31,189,590 |
| 2025-01-22 | 2025-01-20 | 0.355 | 87,860,000 | +30,000 | 15.06% | 31,190,300 |
| 2025-01-21 | 2025-01-17 | 0.355 | 87,830,000 | +268,000 | 15.05% | 31,179,650 |
| 2025-01-17 | 2025-01-15 | 0.360 | 87,562,000 | +50,000 | 15.01% | 31,522,320 |
| 2025-01-16 | 2025-01-14 | 0.360 | 87,512,000 | -1,000 | 15.00% | 31,504,320 |
| 2025-01-13 | 2025-01-09 | 0.360 | 87,513,000 | +160,000 | 15.00% | 31,504,680 |
| 2025-01-10 | 2025-01-08 | 0.355 | 87,353,000 | +240,000 | 14.97% | 31,010,315 |
| 2025-01-09 | 2025-01-07 | 0.350 | 87,113,000 | +270,000 | 14.93% | 30,489,550 |
| 2025-01-08 | 2025-01-06 | 0.350 | 86,843,000 | +60,000 | 14.89% | 30,395,050 |
| 2025-01-07 | 2025-01-03 | 0.360 | 86,783,000 | +350,000 | 14.87% | 31,241,880 |
| 2025-01-06 | 2025-01-02 | 0.365 | 86,433,000 | +250,000 | 14.81% | 31,548,045 |
| 2025-01-03 | 2024-12-31 | 0.350 | 86,183,000 | +150,000 | 14.77% | 30,164,050 |
| 2025-01-02 | 2024-12-27 | 0.350 | 86,033,000 | -130,000 | 14.75% | 30,111,550 |
| 2024-12-23 | 2024-12-19 | 0.345 | 86,163,000 | +20,000 | 14.77% | 29,726,235 |
| 2024-12-19 | 2024-12-17 | 0.345 | 86,143,000 | -40,000 | 14.77% | 29,719,335 |
| 2024-12-18 | 2024-12-16 | 0.355 | 86,183,000 | +70,000 | 14.77% | 30,594,965 |
| 2024-12-16 | 2024-12-12 | 0.350 | 86,113,000 | -90,000 | 14.76% | 30,139,550 |
| 2024-12-13 | 2024-12-11 | 0.350 | 86,203,000 | +222,000 | 14.78% | 30,171,050 |
| 2024-12-12 | 2024-12-10 | 0.340 | 85,981,000 | +10,000 | 14.74% | 29,233,540 |
| 2024-12-10 | 2024-12-06 | 0.320 | 85,971,000 | +80,000 | 14.74% | 27,510,720 |
| 2024-12-06 | 2024-12-04 | 0.305 | 85,891,000 | +10,000 | 14.72% | 26,196,755 |
| 2024-12-05 | 2024-12-03 | 0.300 | 85,881,000 | +80,000 | 14.72% | 25,764,300 |
| 2024-12-04 | 2024-12-02 | 0.300 | 85,801,000 | +80,000 | 14.71% | 25,740,300 |
| 2024-12-03 | 2024-11-29 | 0.300 | 85,721,000 | +190,000 | 14.69% | 25,716,300 |
| 2024-12-02 | 2024-11-28 | 0.260 | 85,531,000 | -60,000 | 14.66% | 22,238,060 |
| 2024-11-13 | 2024-11-11 | 0.330 | 85,591,000 | +189,000 | 14.67% | 28,245,030 |
| 2024-11-12 | 2024-11-08 | 0.340 | 85,402,000 | +30,000 | 14.64% | 29,036,680 |
| 2024-11-11 | 2024-11-07 | 0.330 | 85,372,000 | +10,000 | 14.63% | 28,172,760 |
| 2024-11-08 | 2024-11-06 | 0.330 | 85,362,000 | +120,000 | 14.63% | 28,169,460 |
| 2024-11-07 | 2024-11-05 | 0.330 | 85,242,000 | +40,000 | 14.61% | 28,129,860 |
| 2024-11-06 | 2024-11-04 | 0.330 | 85,202,000 | +220,000 | 14.60% | 28,116,660 |
| 2024-11-04 | 2024-10-31 | 0.310 | 84,982,000 | +70,000 | 14.57% | 26,344,420 |
| 2024-11-01 | 2024-10-30 | 0.290 | 84,912,000 | +30,000 | 14.55% | 24,624,480 |
| 2024-10-31 | 2024-10-29 | 0.290 | 84,882,000 | -60,000 | 14.55% | 24,615,780 |
| 2024-10-29 | 2024-10-25 | 0.290 | 84,942,000 | +110,000 | 14.56% | 24,633,180 |
| 2024-10-28 | 2024-10-24 | 0.260 | 84,832,000 | +120,000 | 14.54% | 22,056,320 |
| 2024-10-25 | 2024-10-23 | 0.260 | 84,712,000 | +460,000 | 14.52% | 22,025,120 |
| 2024-10-24 | 2024-10-22 | 0.260 | 84,252,000 | +50,000 | 14.44% | 21,905,520 |
| 2024-10-23 | 2024-10-21 | 0.260 | 84,202,000 | +605,000 | 14.43% | 21,892,520 |
| 2024-10-21 | 2024-10-17 | 0.250 | 83,597,000 | -4,620,000 | 14.33% | 20,899,250 |
| 2024-10-17 | 2024-10-15 | 0.245 | 88,217,000 | +230,000 | 15.12% | 21,613,165 |
| 2024-10-15 | 2024-10-10 | 0.248 | 87,987,000 | -2,000 | 15.08% | 21,820,776 |
| 2024-10-10 | 2024-10-08 | 0.249 | 87,989,000 | +20,000 | 15.08% | 21,909,261 |
| 2024-10-09 | 2024-10-07 | 0.240 | 87,969,000 | +20,000 | 15.08% | 21,112,560 |
| 2024-10-07 | 2024-10-03 | 0.240 | 87,949,000 | +190,000 | 15.07% | 21,107,760 |
| 2024-10-04 | 2024-10-02 | 0.260 | 87,759,000 | +260,000 | 15.04% | 22,817,340 |
| 2024-10-02 | 2024-09-27 | 0.250 | 87,499,000 | +30,000 | 15.00% | 21,874,750 |
| 2024-09-30 | 2024-09-26 | 0.250 | 87,469,000 | +40,000 | 14.99% | 21,867,250 |
| 2024-09-25 | 2024-09-23 | 0.245 | 87,429,000 | +470,000 | 14.99% | 21,420,105 |
| 2024-09-24 | 2024-09-20 | 0.250 | 86,959,000 | +120,000 | 14.91% | 21,739,750 |
| 2024-09-20 | 2024-09-17 | 0.250 | 86,839,000 | +110,000 | 14.88% | 21,709,750 |
| 2024-09-17 | 2024-09-13 | 0.250 | 86,729,000 | +20,000 | 14.87% | 21,682,250 |
| 2024-09-16 | 2024-09-12 | 0.250 | 86,709,000 | +188,000 | 14.86% | 21,677,250 |
| 2024-09-03 | 2024-08-30 | 0.245 | 86,521,000 | +70,000 | 14.83% | 21,197,645 |
| 2024-08-29 | 2024-08-27 | 0.240 | 86,451,000 | +40,000 | 14.82% | 20,748,240 |
| 2024-08-27 | 2024-08-23 | 0.265 | 86,411,000 | +170,000 | 14.81% | 22,898,915 |
| 2024-08-26 | 2024-08-22 | 0.250 | 86,241,000 | +110,000 | 14.78% | 21,560,250 |
| 2024-08-23 | 2024-08-21 | 0.250 | 86,131,000 | +170,000 | 14.76% | 21,532,750 |
| 2024-08-22 | 2024-08-20 | 0.245 | 85,961,000 | +1,000 | 14.73% | 21,060,445 |
| 2024-08-21 | 2024-08-19 | 0.255 | 85,960,000 | +20,000 | 14.73% | 21,919,800 |
| 2024-08-20 | 2024-08-16 | 0.260 | 85,940,000 | +10,000 | 14.73% | 22,344,400 |
| 2024-08-13 | 2024-08-09 | 0.260 | 85,930,000 | +10,000 | 14.73% | 22,341,800 |
| 2024-08-09 | 2024-08-07 | 0.260 | 85,920,000 | -5,000 | 14.73% | 22,339,200 |
| 2024-08-08 | 2024-08-06 | 0.260 | 85,925,000 | +50,000 | 14.73% | 22,340,500 |
| 2024-07-25 | 2024-07-23 | 0.275 | 85,875,000 | +70,000 | 14.72% | 23,615,625 |
| 2024-07-16 | 2024-07-12 | 0.305 | 85,805,000 | +80,000 | 14.71% | 26,170,525 |
| 2024-07-15 | 2024-07-11 | 0.340 | 85,725,000 | +280,000 | 14.69% | 29,146,500 |
| 2024-07-11 | 2024-07-09 | 0.380 | 85,445,000 | -80,000 | 14.65% | 32,469,100 |
| 2024-07-10 | 2024-07-08 | 0.350 | 85,525,000 | +190,000 | 14.66% | 29,933,750 |
| 2024-07-09 | 2024-07-05 | 0.300 | 85,335,000 | +2,880,000 | 14.63% | 25,600,500 |
| 2024-07-08 | 2024-07-04 | 0.260 | 82,455,000 | +390,000 | 14.13% | 21,438,300 |
| 2024-07-05 | 2024-07-03 | 0.310 | 82,065,000 | +70,000 | 14.07% | 25,440,150 |
| 2024-07-04 | 2024-07-02 | 0.310 | 81,995,000 | +200,000 | 14.05% | 25,418,450 |
| 2024-07-03 | 2024-06-28 | 0.350 | 81,795,000 | +50,000 | 14.02% | 28,628,250 |
| 2024-06-28 | 2024-06-26 | 0.390 | 81,745,000 | +60,000 | 14.01% | 31,880,550 |
| 2024-06-27 | 2024-06-25 | 0.405 | 81,685,000 | +20,000 | 14.00% | 33,082,425 |
| 2024-06-19 | 2024-06-17 | 0.395 | 81,665,000 | +160,000 | 14.00% | 32,257,675 |
| 2024-06-14 | 2024-06-12 | 0.380 | 81,505,000 | +200,000 | 13.97% | 30,971,900 |
| 2024-06-06 | 2024-06-04 | 0.385 | 81,305,000 | +5,000 | 13.94% | 31,302,425 |
| 2024-06-04 | 2024-05-31 | 0.380 | 81,300,000 | -2,000 | 13.94% | 30,894,000 |
| 2024-05-28 | 2024-05-24 | 0.380 | 81,302,000 | +10,000 | 13.94% | 30,894,760 |
| 2024-05-23 | 2024-05-21 | 0.370 | 81,292,000 | +10,000 | 13.93% | 30,078,040 |
| 2024-05-21 | 2024-05-17 | 0.380 | 81,282,000 | +80,000 | 13.93% | 30,887,160 |
| 2024-05-17 | 2024-05-14 | 0.380 | 81,202,000 | +10,000 | 13.92% | 30,856,760 |
| 2024-05-14 | 2024-05-10 | 0.390 | 81,192,000 | +60,000 | 13.92% | 31,664,880 |
| 2024-05-09 | 2024-05-07 | 0.400 | 81,132,000 | -20,000 | 13.91% | 32,452,800 |
| 2024-05-07 | 2024-05-03 | 0.400 | 81,152,000 | +1,140,000 | 13.91% | 32,460,800 |
| 2024-05-06 | 2024-05-02 | 0.390 | 80,012,000 | +850,000 | 13.71% | 31,204,680 |
| 2024-05-03 | 2024-04-30 | 0.385 | 79,162,000 | +1,530,000 | 13.57% | 30,477,370 |
| 2024-05-02 | 2024-04-29 | 0.385 | 77,632,000 | +340,000 | 13.31% | 29,888,320 |
| 2024-04-29 | 2024-04-25 | 0.385 | 77,292,000 | +142,000 | 13.25% | 29,757,420 |
| 2024-04-26 | 2024-04-24 | 0.385 | 77,150,000 | +550,000 | 13.22% | 29,702,750 |
| 2024-04-25 | 2024-04-23 | 0.385 | 76,600,000 | +1,050,000 | 13.13% | 29,491,000 |
| 2024-04-24 | 2024-04-22 | 0.390 | 75,550,000 | +776,000 | 12.95% | 29,464,500 |
| 2024-04-23 | 2024-04-19 | 0.390 | 74,774,000 | +550,000 | 12.82% | 29,161,860 |
| 2024-04-22 | 2024-04-18 | 0.390 | 74,224,000 | +450,000 | 12.72% | 28,947,360 |
| 2024-04-19 | 2024-04-17 | 0.390 | 73,774,000 | +750,000 | 12.65% | 28,771,860 |
| 2024-04-18 | 2024-04-16 | 0.390 | 73,024,000 | +530,000 | 12.52% | 28,479,360 |
| 2024-04-17 | 2024-04-15 | 0.390 | 72,494,000 | +720,000 | 12.43% | 28,272,660 |
| 2024-04-16 | 2024-04-12 | 0.405 | 71,774,000 | +30,000 | 12.30% | 29,068,470 |
| 2024-04-15 | 2024-04-11 | 0.395 | 71,744,000 | +60,000 | 12.30% | 28,338,880 |
| 2024-04-12 | 2024-04-10 | 0.390 | 71,684,000 | +30,000 | 12.29% | 27,956,760 |
| 2024-04-11 | 2024-04-09 | 0.390 | 71,654,000 | +170,000 | 12.28% | 27,945,060 |
| 2024-04-10 | 2024-04-08 | 0.390 | 71,484,000 | -100,000 | 12.25% | 27,878,760 |
| 2024-04-08 | 2024-04-03 | 0.390 | 71,584,000 | +20,000 | 12.27% | 27,917,760 |
| 2024-04-05 | 2024-04-02 | 0.395 | 71,564,000 | -80,000 | 12.27% | 28,267,780 |
| 2024-03-28 | 2024-03-26 | 0.395 | 71,644,000 | -10,000 | 12.28% | 28,299,380 |
| 2024-03-26 | 2024-03-22 | 0.395 | 71,654,000 | -525,000 | 12.28% | 28,303,330 |
| 2024-03-25 | 2024-03-21 | 0.395 | 72,179,000 | +70,000 | 12.37% | 28,510,705 |
| 2024-03-21 | 2024-03-19 | 0.405 | 72,109,000 | +110,000 | 12.36% | 29,204,145 |
| 2024-03-20 | 2024-03-18 | 0.400 | 71,999,000 | +130,000 | 12.34% | 28,799,600 |
| 2024-03-19 | 2024-03-15 | 0.390 | 71,869,000 | -90,000 | 12.32% | 28,028,910 |
| 2024-03-18 | 2024-03-14 | 0.385 | 71,959,000 | +480,000 | 12.33% | 27,704,215 |
| 2024-03-15 | 2024-03-13 | 0.375 | 71,479,000 | +50,000 | 12.25% | 26,804,625 |
| 2024-03-14 | 2024-03-12 | 0.395 | 71,429,000 | +60,000 | 12.24% | 28,214,455 |
| 2024-03-13 | 2024-03-11 | 0.395 | 71,369,000 | +40,000 | 12.23% | 28,190,755 |
| 2024-03-11 | 2024-03-07 | 0.395 | 71,329,000 | +50,000 | 12.23% | 28,174,955 |
| 2024-03-08 | 2024-03-06 | 0.395 | 71,279,000 | +30,000 | 12.22% | 28,155,205 |
| 2024-03-07 | 2024-03-05 | 0.390 | 71,249,000 | +100,000 | 12.21% | 27,787,110 |
| 2024-03-06 | 2024-03-04 | 0.390 | 71,149,000 | +160,000 | 12.20% | 27,748,110 |
| 2024-03-04 | 2024-02-29 | 0.395 | 70,989,000 | -2,000 | 12.17% | 28,040,655 |
| 2024-02-27 | 2024-02-23 | 0.385 | 70,991,000 | +13,000 | 12.17% | 27,331,535 |
| 2024-02-23 | 2024-02-21 | 0.385 | 70,978,000 | -85,000 | 12.17% | 27,326,530 |
| 2024-02-22 | 2024-02-20 | 0.380 | 71,063,000 | -60,000 | 12.18% | 27,003,940 |
| 2024-02-21 | 2024-02-19 | 0.385 | 71,123,000 | +290,000 | 12.19% | 27,382,355 |
| 2024-02-20 | 2024-02-16 | 0.415 | 70,833,000 | +50,000 | 12.14% | 29,395,695 |
| 2024-02-15 | 2024-02-09 | 0.415 | 70,783,000 | -10,000 | 12.13% | 29,374,945 |
| 2024-02-14 | 2024-02-07 | 0.410 | 70,793,000 | +5,000 | 12.13% | 29,025,130 |
| 2024-02-08 | 2024-02-06 | 0.415 | 70,788,000 | +10,000 | 12.13% | 29,377,020 |
| 2024-02-07 | 2024-02-05 | 0.400 | 70,778,000 | -130,000 | 12.13% | 28,311,200 |
| 2024-02-06 | 2024-02-02 | 0.400 | 70,908,000 | +210,000 | 12.15% | 28,363,200 |
| 2024-02-02 | 2024-01-31 | 0.380 | 70,698,000 | +190,000 | 12.12% | 26,865,240 |
| 2024-02-01 | 2024-01-30 | 0.360 | 70,508,000 | +120,000 | 12.09% | 25,382,880 |
| 2024-01-30 | 2024-01-26 | 0.345 | 70,388,000 | -313,000 | 12.06% | 24,283,860 |
| 2024-01-29 | 2024-01-25 | 0.320 | 70,701,000 | +6,000 | 12.12% | 22,624,320 |
| 2024-01-26 | 2024-01-24 | 0.315 | 70,695,000 | -50,000 | 12.12% | 22,268,925 |
| 2024-01-25 | 2024-01-23 | 0.295 | 70,745,000 | -50,000 | 12.13% | 20,869,775 |
| 2024-01-24 | 2024-01-22 | 0.290 | 70,795,000 | -70,000 | 12.13% | 20,530,550 |
| 2024-01-23 | 2024-01-19 | 0.280 | 70,865,000 | +10,000 | 12.15% | 19,842,200 |
| 2024-01-22 | 2024-01-18 | 0.280 | 70,855,000 | +100,000 | 12.14% | 19,839,400 |
| 2024-01-19 | 2024-01-17 | 0.270 | 70,755,000 | -30,000 | 12.13% | 19,103,850 |
| 2024-01-18 | 2024-01-16 | 0.265 | 70,785,000 | +80,000 | 12.13% | 18,758,025 |
| 2024-01-17 | 2024-01-15 | 0.265 | 70,705,000 | +70,000 | 12.12% | 18,736,825 |
| 2024-01-16 | 2024-01-12 | 0.255 | 70,635,000 | +10,000 | 12.11% | 18,011,925 |
| 2024-01-15 | 2024-01-11 | 0.250 | 70,625,000 | +10,000 | 12.11% | 17,656,250 |
| 2024-01-12 | 2024-01-10 | 0.235 | 70,615,000 | +100,000 | 12.10% | 16,594,525 |
| 2024-01-11 | 2024-01-09 | 0.230 | 70,515,000 | +10,000 | 12.09% | 16,218,450 |
| 2024-01-10 | 2024-01-08 | 0.230 | 70,505,000 | +10,000 | 12.08% | 16,216,150 |
| 2024-01-08 | 2024-01-04 | 0.235 | 70,495,000 | +20,000 | 12.08% | 16,566,325 |
| 2024-01-03 | 2023-12-29 | 0.227 | 70,475,000 | +20,000 | 12.08% | 15,997,825 |
| 2023-12-05 | 2023-12-01 | 0.211 | 70,455,000 | +10,000 | 12.08% | 14,866,005 |
| 2023-12-04 | 2023-11-30 | 0.220 | 70,445,000 | +10,000 | 12.07% | 15,497,900 |
| 2023-11-23 | 2023-11-21 | 0.215 | 70,435,000 | +10,000 | 12.07% | 15,143,525 |
| 2023-11-22 | 2023-11-20 | 0.220 | 70,425,000 | +60,000 | 12.07% | 15,493,500 |
| 2023-11-21 | 2023-11-17 | 0.227 | 70,365,000 | +10,000 | 12.06% | 15,972,855 |
| 2023-11-20 | 2023-11-16 | 0.220 | 70,355,000 | +30,000 | 12.06% | 15,478,100 |
| 2023-11-17 | 2023-11-15 | 0.240 | 70,325,000 | -100,000 | 12.05% | 16,878,000 |
| 2023-11-16 | 2023-11-14 | 0.230 | 70,425,000 | -50,000 | 12.07% | 16,197,750 |
| 2023-11-14 | 2023-11-10 | 0.220 | 70,475,000 | +20,000 | 12.08% | 15,504,500 |
| 2023-11-08 | 2023-11-06 | 0.223 | 70,455,000 | +10,000 | 12.08% | 15,711,465 |
| 2023-10-30 | 2023-10-26 | 0.225 | 70,445,000 | +10,000 | 12.07% | 15,850,125 |
| 2023-10-27 | 2023-10-25 | 0.223 | 70,435,000 | +60,000 | 12.07% | 15,707,005 |
| 2023-10-26 | 2023-10-24 | 0.240 | 70,375,000 | +50,000 | 12.06% | 16,890,000 |
| 2023-10-24 | 2023-10-19 | 0.221 | 70,325,000 | +232,000 | 12.05% | 15,541,825 |
| 2023-10-13 | 2023-10-11 | 0.220 | 70,093,000 | +249,000 | 12.01% | 15,420,460 |
| 2023-10-12 | 2023-10-10 | 0.229 | 69,844,000 | +60,000 | 11.97% | 15,994,276 |
| 2023-10-11 | 2023-10-09 | 0.238 | 69,784,000 | -60,000 | 11.96% | 16,608,592 |
| 2023-10-10 | 2023-10-06 | 0.227 | 69,844,000 | +100,000 | 11.97% | 15,854,588 |
| 2023-10-06 | 2023-10-04 | 0.225 | 69,744,000 | +10,000 | 11.95% | 15,692,400 |
| 2023-10-03 | 2023-09-28 | 0.222 | 69,734,000 | +340,000 | 11.95% | 15,480,948 |
| 2023-09-28 | 2023-09-26 | 0.220 | 69,394,000 | +230,000 | 11.89% | 15,266,680 |
| 2023-09-26 | 2023-09-22 | 0.193 | 69,164,000 | +80,000 | 11.86% | 13,348,652 |
| 2023-09-25 | 2023-09-21 | 0.180 | 69,084,000 | +90,000 | 11.84% | 12,435,120 |
| 2023-09-19 | 2023-09-15 | 0.170 | 68,994,000 | -30,000 | 11.83% | 11,728,980 |
| 2023-09-14 | 2023-09-12 | 0.170 | 69,024,000 | -10,000 | 11.83% | 11,734,080 |
| 2023-08-31 | 2023-08-29 | 0.165 | 69,034,000 | +50,000 | 11.97% | 11,390,610 |
| 2023-08-18 | 2023-08-16 | 0.201 | 68,984,000 | +10,000 | 11.96% | 13,865,784 |
| 2023-08-17 | 2023-08-15 | 0.211 | 68,974,000 | +90,000 | 11.96% | 14,553,514 |
| 2023-08-16 | 2023-08-14 | 0.215 | 68,884,000 | +1,000 | 11.95% | 14,810,060 |
| 2023-08-15 | 2023-08-11 | 0.215 | 68,883,000 | +50,000 | 11.95% | 14,809,845 |
| 2023-08-10 | 2023-08-08 | 0.210 | 68,833,000 | +20,000 | 11.94% | 14,454,930 |
| 2023-08-09 | 2023-08-07 | 0.205 | 68,813,000 | +20,000 | 11.93% | 14,106,665 |
| 2023-08-08 | 2023-08-04 | 0.205 | 68,793,000 | +100,000 | 11.93% | 14,102,565 |
| 2023-08-04 | 2023-08-02 | 0.195 | 68,693,000 | +50,000 | 11.91% | 13,395,135 |
| 2023-08-03 | 2023-08-01 | 0.190 | 68,643,000 | +250,000 | 11.91% | 13,042,170 |
| 2023-08-02 | 2023-07-31 | 0.190 | 68,393,000 | +10,000 | 11.86% | 12,994,670 |
| 2023-08-01 | 2023-07-28 | 0.185 | 68,383,000 | +370,000 | 11.86% | 12,650,855 |
| 2023-07-27 | 2023-07-25 | 0.163 | 68,013,000 | +50,000 | 11.80% | 11,086,119 |
| 2023-07-25 | 2023-07-21 | 0.156 | 67,963,000 | +330,000 | 11.79% | 10,602,228 |
| 2023-07-21 | 2023-07-19 | 0.147 | 67,633,000 | +290,000 | 11.73% | 9,942,051 |
| 2023-07-20 | 2023-07-18 | 0.141 | 67,343,000 | +110,000 | 11.68% | 9,495,363 |
| 2023-07-19 | 2023-07-14 | 0.133 | 67,233,000 | +305,000 | 11.66% | 8,941,989 |
| 2023-07-18 | 2023-07-13 | 0.113 | 66,928,000 | +10,000 | 11.61% | 7,562,864 |
| 2023-07-14 | 2023-07-12 | 0.131 | 66,918,000 | +40,000 | 11.61% | 8,766,258 |
| 2023-07-12 | 2023-07-10 | 0.135 | 66,878,000 | +690,000 | 11.60% | 9,028,530 |
| 2023-07-11 | 2023-07-07 | 0.122 | 66,188,000 | +740,000 | 11.48% | 8,074,936 |
| 2023-07-10 | 2023-07-06 | 0.121 | 65,448,000 | +960,000 | 11.35% | 7,919,208 |
| 2023-07-07 | 2023-07-05 | 0.178 | 64,488,000 | +380,000 | 11.18% | 11,478,864 |
| 2023-07-06 | 2023-07-04 | 0.210 | 64,108,000 | +40,000 | 11.12% | 13,462,680 |
| 2023-07-05 | 2023-07-03 | 0.238 | 64,068,000 | +270,000 | 11.11% | 15,248,184 |
| 2023-06-30 | 2023-06-28 | 0.211 | 63,798,000 | +10,000 | 11.07% | 13,461,378 |
| 2023-06-29 | 2023-06-27 | 0.195 | 63,788,000 | +146,000 | 11.06% | 12,438,660 |
| 2023-06-28 | 2023-06-26 | 0.230 | 63,642,000 | +120,000 | 11.04% | 14,637,660 |
| 2023-06-27 | 2023-06-23 | 0.242 | 63,522,000 | +90,000 | 11.02% | 15,372,324 |
| 2023-06-26 | 2023-06-21 | 0.230 | 63,432,000 | +10,000 | 11.00% | 14,589,360 |
| 2023-06-23 | 2023-06-20 | 0.225 | 63,422,000 | +20,000 | 11.00% | 14,269,950 |
| 2023-06-21 | 2023-06-19 | 0.220 | 63,402,000 | +20,000 | 11.00% | 13,948,440 |
| 2023-06-06 | 2023-06-02 | 0.219 | 63,382,000 | +30,000 | 10.99% | 13,880,658 |
| 2023-06-02 | 2023-05-31 | 0.207 | 63,352,000 | +20,000 | 10.99% | 13,113,864 |
| 2023-05-18 | 2023-05-16 | 0.230 | 63,332,000 | +10,000 | 10.98% | 14,566,360 |
| 2023-05-12 | 2023-05-10 | 0.235 | 63,322,000 | +3,000 | 10.98% | 14,880,670 |
| 2023-05-09 | 2023-05-05 | 0.245 | 63,319,000 | +70,000 | 10.98% | 15,513,155 |
| 2023-05-05 | 2023-05-03 | 0.245 | 63,249,000 | +5,000 | 10.97% | 15,496,005 |
| 2023-04-26 | 2023-04-24 | 0.250 | 63,244,000 | +120,000 | 10.97% | 15,811,000 |
| 2023-04-21 | 2023-04-19 | 0.225 | 63,124,000 | +80,000 | 10.95% | 14,202,900 |
| 2023-04-20 | 2023-04-18 | 0.235 | 63,044,000 | +50,000 | 10.93% | 14,815,340 |
| 2023-04-18 | 2023-04-14 | 0.240 | 62,994,000 | +250,000 | 10.93% | 15,118,560 |
| 2023-04-11 | 2023-04-04 | 0.212 | 62,744,000 | +90,000 | 10.88% | 13,301,728 |
| 2023-04-06 | 2023-04-03 | 0.206 | 62,654,000 | -5,000 | 10.87% | 12,906,724 |
| 2023-03-31 | 2023-03-29 | 0.197 | 62,659,000 | -50,000 | 10.87% | 12,343,823 |
| 2023-03-30 | 2023-03-28 | 0.188 | 62,709,000 | +10,000 | 10.88% | 11,789,292 |
| 2023-03-17 | 2023-03-15 | 0.205 | 62,699,000 | +100,000 | 10.87% | 12,853,295 |
| 2023-03-15 | 2023-03-13 | 0.210 | 62,599,000 | +10,000 | 10.86% | 13,145,790 |
| 2023-03-14 | 2023-03-10 | 0.211 | 62,589,000 | -10,000 | 10.86% | 13,206,279 |
| 2023-03-09 | 2023-03-07 | 0.227 | 62,599,000 | -8,000 | 10.86% | 14,209,973 |
| 2023-03-01 | 2023-02-27 | 0.230 | 62,607,000 | +30,000 | 10.86% | 14,399,610 |
| 2023-02-24 | 2023-02-22 | 0.248 | 62,577,000 | +20,000 | 10.85% | 15,519,096 |
| 2023-02-21 | 2023-02-17 | 0.260 | 62,557,000 | +80,000 | 10.85% | 16,264,820 |
| 2023-02-20 | 2023-02-16 | 0.249 | 62,477,000 | +25,000 | 10.84% | 15,556,773 |
| 2023-02-15 | 2023-02-13 | 0.245 | 62,452,000 | +20,000 | 10.83% | 15,300,740 |
| 2023-02-07 | 2023-02-03 | 0.230 | 62,432,000 | -5,000 | 10.83% | 14,359,360 |
| 2023-02-06 | 2023-02-02 | 0.250 | 62,437,000 | +10,000 | 10.83% | 15,609,250 |
| 2023-01-16 | 2023-01-12 | 0.250 | 62,427,000 | +8,000 | 10.83% | 15,606,750 |
| 2023-01-13 | 2023-01-11 | 0.265 | 62,419,000 | +110,000 | 10.83% | 16,541,035 |
| 2023-01-12 | 2023-01-10 | 0.270 | 62,309,000 | +20,000 | 10.81% | 16,823,430 |
| 2023-01-06 | 2023-01-04 | 0.260 | 62,289,000 | +330,000 | 10.80% | 16,195,140 |
| 2023-01-05 | 2023-01-03 | 0.250 | 61,959,000 | +80,000 | 10.75% | 15,489,750 |
| 2023-01-03 | 2022-12-29 | 0.260 | 61,879,000 | +20,000 | 10.73% | 16,088,540 |
| 2022-12-28 | 2022-12-22 | 0.260 | 61,859,000 | +78,000 | 10.73% | 16,083,340 |
| 2022-12-16 | 2022-12-14 | 0.260 | 61,781,000 | -40,000 | 10.72% | 16,063,060 |
| 2022-12-15 | 2022-12-13 | 0.255 | 61,821,000 | -100,000 | 10.72% | 15,764,355 |
| 2022-12-13 | 2022-12-09 | 0.249 | 61,921,000 | +10,000 | 10.74% | 15,418,329 |
| 2022-12-12 | 2022-12-08 | 0.249 | 61,911,000 | +20,000 | 10.74% | 15,415,839 |
| 2022-12-08 | 2022-12-06 | 0.250 | 61,891,000 | -20,000 | 10.73% | 15,472,750 |
| 2022-12-07 | 2022-12-05 | 0.255 | 61,911,000 | +20,000 | 10.74% | 15,787,305 |
| 2022-12-05 | 2022-12-01 | 0.260 | 61,891,000 | +30,000 | 10.73% | 16,091,660 |
| 2022-12-02 | 2022-11-30 | 0.242 | 61,861,000 | -20,000 | 10.73% | 14,970,362 |
| 2022-12-01 | 2022-11-29 | 0.270 | 61,881,000 | +10,000 | 10.73% | 16,707,870 |
| 2022-11-25 | 2022-11-23 | 0.265 | 61,871,000 | +15,000 | 10.73% | 16,395,815 |
| 2022-11-14 | 2022-11-10 | 0.260 | 61,856,000 | -20,000 | 10.73% | 16,082,560 |
| 2022-11-04 | 2022-11-02 | 0.250 | 61,876,000 | +10,000 | 10.73% | 15,469,000 |
| 2022-11-01 | 2022-10-28 | 0.285 | 61,866,000 | -80,000 | 10.73% | 17,631,810 |
| 2022-10-26 | 2022-10-24 | 0.260 | 61,946,000 | -30,000 | 10.74% | 16,105,960 |
| 2022-10-25 | 2022-10-21 | 0.265 | 61,976,000 | -200,000 | 10.75% | 16,423,640 |
| 2022-10-20 | 2022-10-18 | 0.275 | 62,176,000 | -160,000 | 10.78% | 17,098,400 |
| 2022-10-14 | 2022-10-12 | 0.260 | 62,336,000 | -20,000 | 10.81% | 16,207,360 |
| 2022-09-28 | 2022-09-26 | 0.238 | 62,356,000 | +20,000 | 10.82% | 14,840,728 |
| 2022-09-27 | 2022-09-23 | 0.239 | 62,336,000 | +230,000 | 10.81% | 14,898,304 |
| 2022-09-26 | 2022-09-22 | 0.239 | 62,106,000 | +30,000 | 10.77% | 14,843,334 |
| 2022-09-21 | 2022-09-19 | 0.255 | 62,076,000 | +40,000 | 10.77% | 15,829,380 |
| 2022-09-14 | 2022-09-09 | 0.246 | 62,036,000 | +160,000 | 10.76% | 15,260,856 |
| 2022-08-24 | 2022-08-22 | 0.300 | 61,876,000 | -5,000 | 10.73% | 18,562,800 |
| 2022-08-18 | 2022-08-16 | 0.290 | 61,881,000 | +10,000 | 10.73% | 17,945,490 |
| 2022-08-16 | 2022-08-12 | 0.310 | 61,871,000 | +10,000 | 10.73% | 19,180,010 |
| 2022-08-12 | 2022-08-10 | 0.310 | 61,861,000 | +10,000 | 10.73% | 19,176,910 |
| 2022-08-11 | 2022-08-09 | 0.310 | 61,851,000 | +100,000 | 10.73% | 19,173,810 |
| 2022-08-05 | 2022-08-03 | 0.285 | 61,751,000 | -10,000 | 10.71% | 17,599,035 |
| 2022-08-03 | 2022-08-01 | 0.285 | 61,761,000 | +10,000 | 10.71% | 17,601,885 |
| 2022-07-25 | 2022-07-21 | 0.280 | 61,751,000 | -2,000 | 10.71% | 17,290,280 |
| 2022-07-19 | 2022-07-15 | 0.290 | 61,753,000 | +10,000 | 10.71% | 17,908,370 |
| 2022-07-15 | 2022-07-13 | 0.290 | 61,743,000 | +10,000 | 10.71% | 17,905,470 |
| 2022-07-13 | 2022-07-11 | 0.265 | 61,733,000 | +40,000 | 10.71% | 16,359,245 |
| 2022-07-12 | 2022-07-08 | 0.300 | 61,693,000 | +50,000 | 10.70% | 18,507,900 |
| 2022-07-07 | 2022-07-05 | 0.285 | 61,643,000 | +106,000 | 10.69% | 17,568,255 |
| 2022-07-06 | 2022-07-04 | 0.315 | 61,537,000 | +30,000 | 10.67% | 19,384,155 |
| 2022-06-30 | 2022-06-28 | 0.320 | 61,507,000 | +140,000 | 10.67% | 19,682,240 |
| 2022-06-29 | 2022-06-27 | 0.310 | 61,367,000 | +30,000 | 10.64% | 19,023,770 |
| 2022-06-28 | 2022-06-24 | 0.280 | 61,337,000 | +220,000 | 10.64% | 17,174,360 |
| 2022-06-24 | 2022-06-22 | 0.315 | 61,117,000 | +70,000 | 10.60% | 19,251,855 |
| 2022-06-20 | 2022-06-16 | 0.300 | 61,047,000 | -30,000 | 10.59% | 18,314,100 |
| 2022-06-16 | 2022-06-14 | 0.295 | 61,077,000 | -50,000 | 10.59% | 18,017,715 |
| 2022-06-15 | 2022-06-13 | 0.300 | 61,127,000 | -20,000 | 10.60% | 18,338,100 |
| 2022-06-14 | 2022-06-10 | 0.260 | 61,147,000 | +10,000 | 10.61% | 15,898,220 |
| 2022-06-10 | 2022-06-08 | 0.260 | 61,137,000 | -40,000 | 10.60% | 15,895,620 |
| 2022-06-07 | 2022-06-02 | 0.280 | 61,177,000 | +30,000 | 10.61% | 17,129,560 |
| 2022-06-01 | 2022-05-30 | 0.290 | 61,147,000 | -40,000 | 10.61% | 17,732,630 |
| 2022-05-31 | 2022-05-27 | 0.290 | 61,187,000 | -10,000 | 10.61% | 17,744,230 |
| 2022-05-30 | 2022-05-26 | 0.270 | 61,197,000 | +40,000 | 10.61% | 16,523,190 |
| 2022-05-24 | 2022-05-20 | 0.290 | 61,157,000 | +20,000 | 10.61% | 17,735,530 |
| 2022-05-23 | 2022-05-19 | 0.270 | 61,137,000 | +20,000 | 10.60% | 16,506,990 |
| 2022-05-20 | 2022-05-18 | 0.300 | 61,117,000 | +170,000 | 10.60% | 18,335,100 |
| 2022-05-17 | 2022-05-13 | 0.300 | 60,947,000 | +20,000 | 10.57% | 18,284,100 |
| 2022-05-12 | 2022-05-10 | 0.305 | 60,927,000 | -5,000 | 10.57% | 18,582,735 |
| 2022-04-29 | 2022-04-27 | 0.310 | 60,932,000 | -40,000 | 10.57% | 18,888,920 |
| 2022-04-28 | 2022-04-26 | 0.310 | 60,972,000 | -50,000 | 10.58% | 18,901,320 |
| 2022-04-27 | 2022-04-25 | 0.320 | 61,022,000 | -50,000 | 10.58% | 19,527,040 |
| 2022-04-26 | 2022-04-22 | 0.310 | 61,072,000 | -70,000 | 10.59% | 18,932,320 |
| 2022-04-22 | 2022-04-20 | 0.300 | 61,142,000 | -5,000 | 10.60% | 18,342,600 |
| 2022-04-21 | 2022-04-19 | 0.300 | 61,147,000 | +50,000 | 10.61% | 18,344,100 |
| 2022-04-13 | 2022-04-11 | 0.300 | 61,097,000 | +140,000 | 10.60% | 18,329,100 |
| 2022-04-12 | 2022-04-08 | 0.300 | 60,957,000 | +80,000 | 10.57% | 18,287,100 |
| 2022-04-11 | 2022-04-07 | 0.295 | 60,877,000 | +310,000 | 10.56% | 17,958,715 |
| 2022-04-08 | 2022-04-06 | 0.290 | 60,567,000 | +60,000 | 10.50% | 17,564,430 |
| 2022-04-07 | 2022-04-04 | 0.280 | 60,507,000 | +10,000 | 10.49% | 16,941,960 |
| 2022-04-06 | 2022-04-01 | 0.295 | 60,497,000 | +20,000 | 10.49% | 17,846,615 |
| 2022-04-04 | 2022-03-31 | 0.295 | 60,477,000 | +40,000 | 10.49% | 17,840,715 |
| 2022-04-01 | 2022-03-30 | 0.300 | 60,437,000 | +70,000 | 10.48% | 18,131,100 |
| 2022-03-28 | 2022-03-24 | 0.300 | 60,367,000 | +15,000 | 10.47% | 18,110,100 |
| 2022-03-25 | 2022-03-23 | 0.290 | 60,352,000 | +210,000 | 10.47% | 17,502,080 |
| 2022-03-24 | 2022-03-22 | 0.270 | 60,142,000 | +110,000 | 10.43% | 16,238,340 |
| 2022-03-23 | 2022-03-21 | 0.320 | 60,032,000 | +80,000 | 10.41% | 19,210,240 |
| 2022-03-22 | 2022-03-18 | 0.320 | 59,952,000 | +240,000 | 10.40% | 19,184,640 |
| 2022-03-21 | 2022-03-17 | 0.270 | 59,712,000 | +150,000 | 10.36% | 16,122,240 |
| 2022-03-18 | 2022-03-16 | 0.200 | 59,562,000 | +80,000 | 10.33% | 11,912,400 |
| 2022-03-17 | 2022-03-15 | 0.250 | 59,482,000 | +130,000 | 10.32% | 14,870,500 |
| 2022-03-14 | 2022-03-10 | 0.241 | 59,352,000 | +10,000 | 10.29% | 14,303,832 |
| 2022-03-07 | 2022-03-03 | 0.270 | 59,342,000 | +20,000 | 10.29% | 16,022,340 |
| 2022-03-01 | 2022-02-25 | 0.290 | 59,322,000 | +20,000 | 10.29% | 17,203,380 |
| 2022-02-22 | 2022-02-18 | 0.295 | 59,302,000 | +10,000 | 10.29% | 17,494,090 |
| 2022-02-18 | 2022-02-16 | 0.295 | 59,292,000 | +10,000 | 10.28% | 17,491,140 |
| 2022-02-17 | 2022-02-15 | 0.295 | 59,282,000 | +10,000 | 10.28% | 17,488,190 |
| 2022-02-16 | 2022-02-14 | 0.305 | 59,272,000 | +10,000 | 10.28% | 18,077,960 |
| 2022-02-15 | 2022-02-11 | 0.295 | 59,262,000 | +20,000 | 10.28% | 17,482,290 |
| 2022-02-10 | 2022-02-08 | 0.300 | 59,242,000 | +70,000 | 10.27% | 17,772,600 |
| 2022-02-09 | 2022-02-07 | 0.300 | 59,172,000 | +30,000 | 10.26% | 17,751,600 |
| 2022-01-28 | 2022-01-26 | 0.295 | 59,142,000 | -4,000 | 10.26% | 17,446,890 |
| 2022-01-26 | 2022-01-24 | 0.295 | 59,146,000 | +10,000 | 10.26% | 17,448,070 |
| 2022-01-25 | 2022-01-21 | 0.295 | 59,136,000 | +50,000 | 10.26% | 17,445,120 |
| 2022-01-20 | 2022-01-18 | 0.290 | 59,086,000 | +70,000 | 10.25% | 17,134,940 |
| 2022-01-19 | 2022-01-17 | 0.285 | 59,016,000 | -21,000 | 10.24% | 16,819,560 |
| 2022-01-18 | 2022-01-14 | 0.320 | 59,037,000 | +10,000 | 10.24% | 18,891,840 |
| 2022-01-17 | 2022-01-13 | 0.290 | 59,027,000 | +70,000 | 10.24% | 17,117,830 |
| 2022-01-12 | 2022-01-10 | 0.300 | 58,957,000 | +30,000 | 10.23% | 17,687,100 |
| 2022-01-10 | 2022-01-06 | 0.280 | 58,927,000 | +60,000 | 10.22% | 16,499,560 |
| 2021-12-13 | 2021-12-09 | 0.295 | 58,867,000 | +20,000 | 10.21% | 17,365,765 |
| 2021-12-08 | 2021-12-06 | 0.285 | 58,847,000 | +240,000 | 10.21% | 16,771,395 |
| 2021-11-29 | 2021-11-25 | 0.300 | 58,607,000 | -1,400 | 10.16% | 17,582,100 |
| 2021-11-26 | 2021-11-24 | 0.300 | 58,608,400 | +9,400 | 10.17% | 17,582,520 |
| 2021-11-22 | 2021-11-18 | 0.320 | 58,599,000 | +10,000 | 10.16% | 18,751,680 |
| 2021-11-16 | 2021-11-12 | 0.340 | 58,589,000 | +30,000 | 10.16% | 19,920,260 |
| 2021-11-11 | 2021-11-09 | 0.350 | 58,559,000 | +200,000 | 10.16% | 20,495,650 |
| 2021-11-09 | 2021-11-05 | 0.320 | 58,359,000 | +80,000 | 10.12% | 18,674,880 |
| 2021-11-05 | 2021-11-03 | 0.300 | 58,279,000 | +70,000 | 10.11% | 17,483,700 |
| 2021-10-27 | 2021-10-25 | 0.300 | 58,209,000 | +20,000 | 10.10% | 17,462,700 |
| 2021-10-22 | 2021-10-20 | 0.300 | 58,189,000 | +130,000 | 10.09% | 17,456,700 |
| 2021-10-12 | 2021-10-08 | 0.300 | 58,059,000 | +100,000 | 10.07% | 17,417,700 |
| 2021-10-11 | 2021-10-07 | 0.310 | 57,959,000 | -4,000 | 10.05% | 17,967,290 |
| 2021-10-06 | 2021-10-04 | 0.300 | 57,963,000 | +70,000 | 10.05% | 17,388,900 |
| 2021-10-04 | 2021-09-29 | 0.340 | 57,893,000 | +10,000 | 10.04% | 19,683,620 |
| 2021-09-30 | 2021-09-28 | 0.340 | 57,883,000 | +360,000 | 10.04% | 19,680,220 |
| 2021-09-29 | 2021-09-27 | 0.340 | 57,523,000 | +120,000 | 9.98% | 19,557,820 |
| 2021-09-23 | 2021-09-20 | 0.345 | 57,403,000 | -20,000 | 9.96% | 19,804,035 |
| 2021-09-15 | 2021-09-13 | 0.285 | 57,423,000 | -20,000 | 9.96% | 16,365,555 |
| 2021-09-14 | 2021-09-10 | 0.280 | 57,443,000 | +32,000 | 9.96% | 16,084,040 |
| 2021-09-13 | 2021-09-09 | 0.275 | 57,411,000 | +100,000 | 9.96% | 15,788,025 |
| 2021-09-09 | 2021-09-07 | 0.260 | 57,311,000 | +20,000 | 9.94% | 14,900,860 |
| 2021-09-07 | 2021-09-03 | 0.249 | 57,291,000 | +240,000 | 9.94% | 14,265,459 |
| 2021-09-06 | 2021-09-02 | 0.232 | 57,051,000 | +100,000 | 9.89% | 13,235,832 |
| 2021-09-03 | 2021-09-01 | 0.248 | 56,951,000 | +390,000 | 9.88% | 14,123,848 |
| 2021-09-02 | 2021-08-31 | 0.243 | 56,561,000 | +230,000 | 9.81% | 13,744,323 |
| 2021-09-01 | 2021-08-30 | 0.235 | 56,331,000 | +230,000 | 9.77% | 13,237,785 |
| 2021-08-31 | 2021-08-27 | 0.247 | 56,101,000 | +670,000 | 9.73% | 13,856,947 |
| 2021-08-26 | 2021-08-24 | 0.220 | 55,431,000 | +150,000 | 9.61% | 12,194,820 |
| 2021-08-24 | 2021-08-20 | 0.226 | 55,281,000 | +40,000 | 9.59% | 12,493,506 |
| 2021-08-19 | 2021-08-17 | 0.225 | 55,241,000 | +238,000 | 9.58% | 12,429,225 |
| 2021-08-18 | 2021-08-16 | 0.225 | 55,003,000 | +200,000 | 9.54% | 12,375,675 |
| 2021-08-17 | 2021-08-13 | 0.230 | 54,803,000 | -50,000 | 9.51% | 12,604,690 |
| 2021-08-16 | 2021-08-12 | 0.230 | 54,853,000 | +500,000 | 9.51% | 12,616,190 |
| 2021-07-30 | 2021-07-28 | 0.215 | 54,353,000 | -10,000 | 9.43% | 11,685,895 |
| 2021-07-27 | 2021-07-23 | 0.205 | 54,363,000 | +230,000 | 9.43% | 11,144,415 |
| 2021-07-26 | 2021-07-22 | 0.195 | 54,133,000 | +250,000 | 9.39% | 10,555,935 |
| 2021-07-23 | 2021-07-21 | 0.190 | 53,883,000 | +30,000 | 9.35% | 10,237,770 |
| 2021-07-21 | 2021-07-19 | 0.223 | 53,853,000 | +40,000 | 9.34% | 12,009,219 |
| 2021-07-20 | 2021-07-16 | 0.223 | 53,813,000 | +10,000 | 9.33% | 12,000,299 |
| 2021-07-19 | 2021-07-15 | 0.223 | 53,803,000 | +40,000 | 9.33% | 11,998,069 |
| 2021-07-16 | 2021-07-14 | 0.218 | 53,763,000 | +130,000 | 9.32% | 11,720,334 |
| 2021-07-14 | 2021-07-12 | 0.224 | 53,633,000 | -30,000 | 9.30% | 12,013,792 |
| 2021-07-13 | 2021-07-09 | 0.255 | 53,663,000 | +290,000 | 9.31% | 13,684,065 |
| 2021-07-12 | 2021-07-08 | 0.210 | 53,373,000 | +220,000 | 9.26% | 11,208,330 |
| 2021-07-09 | 2021-07-07 | 0.185 | 53,153,000 | -34,000 | 9.22% | 9,833,305 |
| 2021-07-08 | 2021-07-06 | 0.171 | 53,187,000 | +250,000 | 9.22% | 9,094,977 |
| 2021-07-07 | 2021-07-05 | 0.162 | 52,937,000 | -20,000 | 9.18% | 8,575,794 |
| 2021-07-05 | 2021-06-30 | 0.160 | 52,957,000 | +80,000 | 9.18% | 8,473,120 |
| 2021-07-02 | 2021-06-29 | 0.160 | 52,877,000 | +20,000 | 9.17% | 8,460,320 |
| 2021-06-30 | 2021-06-28 | 0.152 | 52,857,000 | +10,000 | 9.17% | 8,034,264 |
| 2021-06-29 | 2021-06-25 | 0.152 | 52,847,000 | +160,000 | 9.17% | 8,032,744 |
| 2021-06-28 | 2021-06-24 | 0.149 | 52,687,000 | +108,000 | 9.14% | 7,850,363 |
| 2021-06-25 | 2021-06-23 | 0.146 | 52,579,000 | +60,000 | 9.12% | 7,676,534 |
| 2021-06-21 | 2021-06-17 | 0.142 | 52,519,000 | +160,000 | 9.11% | 7,457,698 |
| 2021-06-17 | 2021-06-15 | 0.130 | 52,359,000 | +50,000 | 9.08% | 6,806,670 |
| 2021-06-16 | 2021-06-11 | 0.130 | 52,309,000 | +40,000 | 9.07% | 6,800,170 |
| 2021-06-15 | 2021-06-10 | 0.135 | 52,269,000 | +10,000 | 9.07% | 7,056,315 |
| 2021-06-11 | 2021-06-09 | 0.126 | 52,259,000 | +40,000 | 9.06% | 6,584,634 |
| 2021-06-02 | 2021-05-31 | 0.125 | 52,219,000 | +40,000 | 9.06% | 6,527,375 |
| 2021-05-31 | 2021-05-27 | 0.119 | 52,179,000 | +680,000 | 9.05% | 6,209,301 |
| 2021-05-21 | 2021-05-18 | 0.116 | 51,499,000 | +20,000 | 8.93% | 5,973,884 |
| 2021-05-20 | 2021-05-17 | 0.119 | 51,479,000 | +200,000 | 8.93% | 6,126,001 |
| 2021-05-10 | 2021-05-06 | 0.100 | 51,279,000 | -75,000 | 8.89% | 5,127,900 |
| 2021-05-05 | 2021-05-03 | 0.100 | 51,354,000 | -10,000 | 8.91% | 5,135,400 |
| 2021-05-03 | 2021-04-29 | 0.101 | 51,364,000 | +1,000 | 8.91% | 5,187,764 |
| 2021-04-30 | 2021-04-28 | 0.101 | 51,363,000 | -10,000 | 8.91% | 5,187,663 |
| 2021-04-28 | 2021-04-26 | 0.097 | 51,373,000 | +4,000 | 8.91% | 4,983,181 |
| 2021-04-26 | 2021-04-22 | 0.094 | 51,369,000 | +180,000 | 8.91% | 4,828,686 |
| 2021-04-23 | 2021-04-21 | 0.100 | 51,189,000 | +20,000 | 8.88% | 5,118,900 |
| 2021-04-22 | 2021-04-20 | 0.099 | 51,169,000 | +49,000 | 8.87% | 5,065,731 |
| 2021-04-21 | 2021-04-19 | 0.098 | 51,120,000 | +230,000 | 8.87% | 5,009,760 |
| 2021-04-19 | 2021-04-15 | 0.097 | 50,890,000 | +60,000 | 8.83% | 4,936,330 |
| 2021-04-16 | 2021-04-14 | 0.087 | 50,830,000 | -20,000 | 8.82% | 4,422,210 |
| 2021-04-15 | 2021-04-13 | 0.095 | 50,850,000 | +130,000 | 8.82% | 4,830,750 |
| 2021-04-13 | 2021-04-09 | 0.090 | 50,720,000 | +250,000 | 8.80% | 4,564,800 |
| 2021-04-12 | 2021-04-08 | 0.099 | 50,470,000 | +390,000 | 8.75% | 4,996,530 |
| 2021-04-09 | 2021-04-07 | 0.090 | 50,080,000 | +240,000 | 8.69% | 4,507,200 |
| 2021-04-07 | 2021-03-31 | 0.090 | 49,840,000 | +10,000 | 8.64% | 4,485,600 |
| 2021-04-01 | 2021-03-30 | 0.087 | 49,830,000 | +190,000 | 8.64% | 4,335,210 |
| 2021-03-31 | 2021-03-29 | 0.087 | 49,640,000 | +200,000 | 8.61% | 4,318,680 |
| 2021-03-30 | 2021-03-26 | 0.085 | 49,440,000 | +20,000 | 8.57% | 4,202,400 |
| 2021-03-25 | 2021-03-23 | 0.085 | 49,420,000 | +111,000 | 8.57% | 4,200,700 |
| 2021-03-24 | 2021-03-22 | 0.085 | 49,309,000 | +60,000 | 8.55% | 4,191,265 |
| 2021-03-17 | 2021-03-15 | 0.085 | 49,249,000 | -10,000 | 8.54% | 4,186,165 |
| 2021-02-25 | 2021-02-23 | 0.084 | 49,259,000 | -10,000 | 8.54% | 4,137,756 |
| 2021-02-24 | 2021-02-22 | 0.090 | 49,269,000 | -4,000 | 8.55% | 4,434,210 |
| 2021-02-22 | 2021-02-18 | 0.092 | 49,273,000 | -70,000 | 8.55% | 4,533,116 |
| 2021-02-19 | 2021-02-17 | 0.090 | 49,343,000 | -20,000 | 8.56% | 4,440,870 |
| 2021-02-17 | 2021-02-11 | 0.087 | 49,363,000 | -8,000 | 8.56% | 4,294,581 |
| 2021-02-08 | 2021-02-04 | 0.080 | 49,371,000 | -16,500 | 8.56% | 3,949,680 |
| 2021-02-03 | 2021-02-01 | 0.080 | 49,387,500 | -1,000 | 8.57% | 3,951,000 |
| 2021-02-01 | 2021-01-28 | 0.089 | 49,388,500 | -83,000 | 8.57% | 4,395,576 |
| 2021-01-29 | 2021-01-27 | 0.090 | 49,471,500 | +20,000 | 8.58% | 4,452,435 |
| 2021-01-21 | 2021-01-19 | 0.094 | 49,451,500 | -15,000 | 8.58% | 4,648,441 |
| 2021-01-08 | 2021-01-06 | 0.110 | 49,466,500 | -30,000 | 8.58% | 5,441,315 |
| 2021-01-06 | 2021-01-04 | 0.109 | 49,496,500 | +10,000 | 8.58% | 5,395,118 |
| 2021-01-05 | 2020-12-31 | 0.098 | 49,486,500 | -45,000 | 8.58% | 4,849,677 |
| 2020-12-08 | 2020-12-04 | 0.112 | 49,531,500 | +80,000 | 8.59% | 5,547,528 |
| 2020-11-27 | 2020-11-25 | 0.119 | 49,451,500 | +160,000 | 8.58% | 5,884,728 |
| 2020-11-25 | 2020-11-23 | 0.110 | 49,291,500 | +10,000 | 8.55% | 5,422,065 |
| 2020-11-13 | 2020-11-11 | 0.115 | 49,281,500 | +20,000 | 8.55% | 5,667,372 |
| 2020-11-12 | 2020-11-10 | 0.115 | 49,261,500 | +15,000 | 8.54% | 5,665,072 |
| 2020-11-10 | 2020-11-06 | 0.115 | 49,246,500 | +70,000 | 8.54% | 5,663,348 |
| 2020-11-09 | 2020-11-05 | 0.113 | 49,176,500 | +10,000 | 8.53% | 5,556,944 |
| 2020-11-05 | 2020-11-03 | 0.110 | 49,166,500 | +20,000 | 8.53% | 5,408,315 |
| 2020-11-04 | 2020-11-02 | 0.115 | 49,146,500 | -20,000 | 8.52% | 5,651,848 |
| 2020-11-03 | 2020-10-30 | 0.125 | 49,166,500 | +30,000 | 8.53% | 6,145,812 |
| 2020-11-02 | 2020-10-29 | 0.120 | 49,136,500 | +20,000 | 8.52% | 5,896,380 |
| 2020-10-30 | 2020-10-28 | 0.126 | 49,116,500 | -5,000 | 8.52% | 6,188,679 |
| 2020-10-29 | 2020-10-27 | 0.128 | 49,121,500 | +30,000 | 8.52% | 6,287,552 |
| 2020-10-27 | 2020-10-22 | 0.137 | 49,091,500 | +40,000 | 8.51% | 6,725,536 |
| 2020-10-15 | 2020-10-12 | 0.130 | 49,051,500 | +120,000 | 8.51% | 6,376,695 |
| 2020-10-12 | 2020-10-08 | 0.142 | 48,931,500 | +20,000 | 8.49% | 6,948,273 |
| 2020-10-08 | 2020-10-06 | 0.133 | 48,911,500 | +20,000 | 8.48% | 6,505,230 |
| 2020-10-07 | 2020-10-05 | 0.120 | 48,891,500 | +20,000 | 8.48% | 5,866,980 |
| 2020-10-05 | 2020-09-29 | 0.114 | 48,871,500 | +30,000 | 8.48% | 5,571,351 |
| 2020-09-30 | 2020-09-28 | 0.112 | 48,841,500 | -4,000 | 8.47% | 5,470,248 |
| 2020-09-28 | 2020-09-24 | 0.118 | 48,845,500 | +30,000 | 8.47% | 5,763,769 |
| 2020-09-21 | 2020-09-17 | 0.117 | 48,815,500 | +20,000 | 8.47% | 5,711,414 |
| 2020-09-16 | 2020-09-14 | 0.115 | 48,795,500 | +80,000 | 8.46% | 5,611,482 |
| 2020-09-15 | 2020-09-11 | 0.108 | 48,715,500 | +10,000 | 8.45% | 5,261,274 |
| 2020-09-07 | 2020-09-03 | 0.116 | 48,705,500 | +60,000 | 8.45% | 5,649,838 |
| 2020-09-03 | 2020-09-01 | 0.110 | 48,645,500 | +20,000 | 8.44% | 5,351,005 |
| 2020-09-01 | 2020-08-28 | 0.114 | 48,625,500 | +150,000 | 8.43% | 5,543,307 |
| 2020-08-28 | 2020-08-26 | 0.132 | 48,475,500 | +20,000 | 8.41% | 6,398,766 |
| 2020-08-27 | 2020-08-25 | 0.120 | 48,455,500 | +70,000 | 8.40% | 5,814,660 |
| 2020-08-20 | 2020-08-18 | 0.133 | 48,385,500 | +50,000 | 8.39% | 6,435,272 |
| 2020-08-19 | 2020-08-17 | 0.132 | 48,335,500 | +10,000 | 8.38% | 6,380,286 |
| 2020-08-18 | 2020-08-14 | 0.131 | 48,325,500 | +20,000 | 8.38% | 6,330,640 |
| 2020-08-13 | 2020-08-11 | 0.123 | 48,305,500 | +790,000 | 8.38% | 5,941,576 |
| 2020-08-12 | 2020-08-10 | 0.115 | 47,515,500 | +10,000 | 8.24% | 5,464,282 |
| 2020-08-11 | 2020-08-07 | 0.113 | 47,505,500 | +90,000 | 8.24% | 5,368,122 |
| 2020-08-10 | 2020-08-06 | 0.111 | 47,415,500 | +810,000 | 8.22% | 5,263,120 |
| 2020-08-06 | 2020-08-04 | 0.110 | 46,605,500 | +60,000 | 8.08% | 5,126,605 |
| 2020-08-03 | 2020-07-30 | 0.109 | 46,545,500 | -5,000 | 8.07% | 5,073,460 |
| 2020-07-24 | 2020-07-22 | 0.122 | 46,550,500 | -40,000 | 8.07% | 5,679,161 |
| 2020-07-22 | 2020-07-20 | 0.138 | 46,590,500 | +90,000 | 8.08% | 6,429,489 |
| 2020-07-17 | 2020-07-15 | 0.130 | 46,500,500 | +100,000 | 8.07% | 6,045,065 |
| 2020-07-16 | 2020-07-14 | 0.129 | 46,400,500 | +50,000 | 8.05% | 5,985,664 |
| 2020-07-15 | 2020-07-13 | 0.134 | 46,350,500 | -1,000 | 8.04% | 6,210,967 |
| 2020-07-14 | 2020-07-10 | 0.137 | 46,351,500 | +110,000 | 8.04% | 6,350,156 |
| 2020-07-13 | 2020-07-09 | 0.138 | 46,241,500 | +60,000 | 8.02% | 6,381,327 |
| 2020-07-02 | 2020-06-29 | 0.125 | 46,181,500 | -12,000 | 8.01% | 5,772,688 |
| 2020-06-30 | 2020-06-26 | 0.143 | 46,193,500 | +10,000 | 8.01% | 6,605,670 |
| 2020-06-23 | 2020-06-19 | 0.140 | 46,183,500 | +70,000 | 8.01% | 6,465,690 |
| 2020-06-19 | 2020-06-17 | 0.145 | 46,113,500 | +40,000 | 8.00% | 6,686,458 |
| 2020-06-11 | 2020-06-09 | 0.137 | 46,073,500 | -40,000 | 7.99% | 6,312,070 |
| 2020-06-04 | 2020-06-02 | 0.124 | 46,113,500 | -10,000 | 8.00% | 5,718,074 |
| 2020-06-03 | 2020-06-01 | 0.120 | 46,123,500 | +40,000 | 8.00% | 5,534,820 |
| 2020-05-27 | 2020-05-25 | 0.136 | 46,083,500 | -5,000 | 7.99% | 6,267,356 |
| 2020-05-19 | 2020-05-15 | 0.141 | 46,088,500 | -3,000 | 7.99% | 6,498,478 |
| 2020-05-18 | 2020-05-14 | 0.130 | 46,091,500 | -18,000 | 7.99% | 5,991,895 |
| 2020-05-06 | 2020-05-04 | 0.150 | 46,109,500 | -5,000 | 8.00% | 6,916,425 |
| 2020-04-29 | 2020-04-27 | 0.165 | 46,114,500 | -100,000 | 8.00% | 7,608,892 |
| 2020-04-08 | 2020-04-06 | 0.164 | 46,214,500 | -9,000 | 8.02% | 7,579,178 |
| 2020-03-27 | 2020-03-25 | 0.165 | 46,223,500 | -5,000 | 8.02% | 7,626,878 |
| 2020-03-26 | 2020-03-24 | 0.165 | 46,228,500 | -10,000 | 8.02% | 7,627,702 |
| 2020-03-25 | 2020-03-23 | 0.156 | 46,238,500 | +17,000 | 8.02% | 7,213,206 |
| 2020-03-23 | 2020-03-19 | 0.162 | 46,221,500 | +10,000 | 8.02% | 7,487,883 |
| 2020-03-19 | 2020-03-17 | 0.157 | 46,211,500 | +10,000 | 8.01% | 7,255,206 |
| 2020-03-12 | 2020-03-10 | 0.153 | 46,201,500 | -8,000 | 8.01% | 7,068,830 |
| 2020-03-11 | 2020-03-09 | 0.153 | 46,209,500 | -2,000 | 8.01% | 7,070,054 |
| 2020-01-10 | 2020-01-08 | 0.195 | 46,211,500 | -201,000 | 8.01% | 9,011,242 |
| 2020-01-08 | 2020-01-06 | 0.177 | 46,412,500 | -9,000 | 8.05% | 8,215,012 |
| 2020-01-02 | 2019-12-27 | 0.168 | 46,421,500 | -20,000 | 8.05% | 7,798,812 |
| 2019-12-23 | 2019-12-19 | 0.170 | 46,441,500 | -80,000 | 8.05% | 7,895,055 |
| 2019-12-19 | 2019-12-17 | 0.164 | 46,521,500 | +10,000 | 8.07% | 7,629,526 |
| 2019-12-18 | 2019-12-16 | 0.161 | 46,511,500 | -5,000 | 8.07% | 7,488,352 |
| 2019-12-02 | 2019-11-28 | 0.170 | 46,516,500 | +4,000 | 8.07% | 7,907,805 |
| 2019-11-29 | 2019-11-27 | 0.156 | 46,512,500 | -20,000 | 8.07% | 7,255,950 |
| 2019-11-25 | 2019-11-21 | 0.147 | 46,532,500 | +10,000 | 8.07% | 6,840,278 |
| 2019-11-19 | 2019-11-15 | 0.155 | 46,522,500 | -6,000 | 8.07% | 7,210,988 |
| 2019-11-18 | 2019-11-14 | 0.148 | 46,528,500 | -1,000 | 8.07% | 6,886,218 |
| 2019-10-22 | 2019-10-18 | 0.163 | 46,529,500 | +20,000 | 8.07% | 7,584,308 |
| 2019-10-18 | 2019-10-16 | 0.159 | 46,509,500 | -10,000 | 8.07% | 7,395,010 |
| 2019-10-17 | 2019-10-15 | 0.160 | 46,519,500 | +10,000 | 8.07% | 7,443,120 |
| 2019-10-16 | 2019-10-14 | 0.163 | 46,509,500 | -10,000 | 8.07% | 7,581,048 |
| 2019-10-09 | 2019-10-04 | 0.163 | 46,519,500 | -50,000 | 8.07% | 7,582,678 |
| 2019-10-04 | 2019-10-02 | 0.180 | 46,569,500 | +10,000 | 8.08% | 8,382,510 |
| 2019-10-03 | 2019-09-30 | 0.186 | 46,559,500 | -4,000 | 8.08% | 8,660,067 |
| 2019-09-27 | 2019-09-25 | 0.194 | 46,563,500 | +10,000 | 8.08% | 9,033,319 |
| 2019-09-26 | 2019-09-24 | 0.185 | 46,553,500 | +110,000 | 8.07% | 8,612,398 |
| 2019-09-25 | 2019-09-23 | 0.199 | 46,443,500 | -8,000 | 8.06% | 9,242,256 |
| 2019-09-18 | 2019-09-16 | 0.184 | 46,451,500 | +60,000 | 8.06% | 8,547,076 |
| 2019-09-17 | 2019-09-13 | 0.187 | 46,391,500 | +70,000 | 8.05% | 8,675,210 |
| 2019-09-13 | 2019-09-11 | 0.182 | 46,321,500 | -60,000 | 8.03% | 8,430,513 |
| 2019-09-11 | 2019-09-09 | 0.190 | 46,381,500 | +10,000 | 8.04% | 8,812,485 |
| 2019-09-09 | 2019-09-05 | 0.189 | 46,371,500 | +120,000 | 8.04% | 8,764,214 |
| 2019-09-05 | 2019-09-03 | 0.178 | 46,251,500 | +10,000 | 8.02% | 8,232,767 |
| 2019-09-04 | 2019-09-02 | 0.207 | 46,241,500 | -10,000 | 8.02% | 9,571,990 |
| 2019-09-02 | 2019-08-29 | 0.182 | 46,251,500 | +130,000 | 8.02% | 8,417,773 |
| 2019-08-30 | 2019-08-28 | 0.199 | 46,121,500 | +100,000 | 8.00% | 9,178,178 |
| 2019-08-12 | 2019-08-08 | 0.205 | 46,021,500 | -20,000 | 7.98% | 9,434,408 |
| 2019-08-07 | 2019-08-05 | 0.175 | 46,041,500 | -163,000 | 7.99% | 8,057,262 |
| 2019-08-05 | 2019-08-01 | 0.208 | 46,204,500 | -50,000 | 8.01% | 9,610,536 |
| 2019-08-01 | 2019-07-30 | 0.215 | 46,254,500 | -20,000 | 8.02% | 9,944,718 |
| 2019-07-31 | 2019-07-29 | 0.215 | 46,274,500 | -10,000 | 8.03% | 9,949,018 |
| 2019-07-30 | 2019-07-26 | 0.190 | 46,284,500 | +10,000 | 8.03% | 8,794,055 |
| 2019-07-29 | 2019-07-25 | 0.202 | 46,274,500 | -11,000 | 8.03% | 9,347,449 |
| 2019-07-26 | 2019-07-24 | 0.216 | 46,285,500 | +70,000 | 8.03% | 9,997,668 |
| 2019-07-24 | 2019-07-22 | 0.211 | 46,215,500 | +120,000 | 8.02% | 9,751,470 |
| 2019-07-22 | 2019-07-18 | 0.212 | 46,095,500 | -30,000 | 7.99% | 9,772,246 |
| 2019-07-16 | 2019-07-12 | 0.228 | 46,125,500 | +120,000 | 8.00% | 10,516,614 |
| 2019-07-12 | 2019-07-10 | 0.210 | 46,005,500 | +10,000 | 7.98% | 9,661,155 |
| 2019-07-10 | 2019-07-08 | 0.222 | 45,995,500 | -440,000 | 7.98% | 10,211,001 |
| 2019-07-09 | 2019-07-05 | 0.228 | 46,435,500 | +75,000 | 8.05% | 10,587,294 |
| 2019-07-08 | 2019-07-04 | 0.227 | 46,360,500 | -40,000 | 8.04% | 10,523,834 |
| 2019-07-04 | 2019-07-02 | 0.249 | 46,400,500 | +660,091 | 8.05% | 11,532,179 |
| 2019-06-28 | 2019-06-26 | 0.253 | 45,740,409 | -34,502 | 8.05% | 11,553,724 |
| 2019-06-26 | 2019-06-24 | 0.243 | 45,774,911 | -1,972 | 8.05% | 11,144,520 |
| 2019-06-21 | 2019-06-19 | 0.249 | 45,776,883 | -197,155 | 8.05% | 11,377,188 |
| 2019-06-19 | 2019-06-17 | 0.252 | 45,974,038 | -128,150 | 8.09% | 11,566,100 |
| 2019-06-13 | 2019-06-11 | 0.264 | 46,102,188 | +19,715 | 8.11% | 12,159,550 |
| 2019-06-10 | 2019-06-05 | 0.264 | 46,082,473 | +108,435 | 8.11% | 12,154,350 |
| 2019-06-06 | 2019-06-04 | 0.254 | 45,974,038 | -15,772 | 8.09% | 11,659,375 |
| 2019-05-27 | 2019-05-23 | 0.259 | 45,989,810 | +187,297 | 8.09% | 11,896,642 |
| 2019-05-23 | 2019-05-21 | 0.304 | 45,802,513 | -4,929 | 8.06% | 13,939,050 |
| 2019-05-22 | 2019-05-20 | 0.299 | 45,807,442 | +522,460 | 8.06% | 13,708,208 |
| 2019-05-21 | 2019-05-17 | 0.320 | 45,284,982 | +142,938 | 7.97% | 14,470,628 |
| 2019-05-17 | 2019-05-15 | 0.299 | 45,142,044 | -5,915 | 7.94% | 13,509,082 |
| 2019-05-09 | 2019-05-07 | 0.304 | 45,147,959 | +19,715 | 7.94% | 13,739,850 |
| 2019-05-02 | 2019-04-29 | 0.314 | 45,128,244 | -29,573 | 7.94% | 14,191,645 |
| 2019-04-17 | 2019-04-15 | 0.309 | 45,157,817 | +69,004 | 7.95% | 13,971,898 |
| 2019-04-16 | 2019-04-12 | 0.309 | 45,088,813 | +39,431 | 7.93% | 13,950,548 |
| 2019-04-04 | 2019-04-02 | 0.320 | 45,049,382 | -9,857 | 7.93% | 14,395,343 |
| 2019-04-03 | 2019-04-01 | 0.320 | 45,059,239 | +246,443 | 7.93% | 14,398,492 |
| 2019-04-01 | 2019-03-28 | 0.320 | 44,812,796 | +39,431 | 7.88% | 14,319,743 |
| 2019-03-28 | 2019-03-26 | 0.325 | 44,773,365 | +141,952 | 7.88% | 14,534,240 |
| 2019-03-27 | 2019-03-25 | 0.325 | 44,631,413 | +108,435 | 7.85% | 14,488,160 |
| 2019-03-22 | 2019-03-20 | 0.335 | 44,522,978 | -167,582 | 7.83% | 14,904,615 |
| 2019-03-20 | 2019-03-18 | 0.345 | 44,690,560 | -5,914 | 7.86% | 15,414,070 |
| 2019-03-19 | 2019-03-15 | 0.345 | 44,696,474 | -49,289 | 7.86% | 15,416,110 |
| 2019-03-11 | 2019-03-07 | 0.320 | 44,745,763 | -14,787 | 7.87% | 14,298,322 |
| 2019-03-08 | 2019-03-06 | 0.320 | 44,760,550 | -45,345 | 7.88% | 14,303,048 |
| 2019-02-25 | 2019-02-21 | 0.314 | 44,805,895 | +325,305 | 7.88% | 14,090,275 |
| 2019-02-18 | 2019-02-14 | 0.345 | 44,480,590 | -16,758 | 7.83% | 15,341,650 |
| 2019-02-13 | 2019-02-11 | 0.320 | 44,497,348 | -98,578 | 7.83% | 14,218,942 |
| 2019-02-11 | 2019-02-04 | 0.325 | 44,595,926 | -147,866 | 7.85% | 14,476,640 |
| 2019-02-08 | 2019-01-31 | 0.325 | 44,743,792 | +49,289 | 7.87% | 14,524,640 |
| 2019-01-29 | 2019-01-25 | 0.325 | 44,694,503 | +234,614 | 7.86% | 14,508,640 |
| 2019-01-23 | 2019-01-21 | 0.330 | 44,459,889 | -1,971 | 7.82% | 14,657,988 |
| 2019-01-09 | 2019-01-07 | 0.325 | 44,461,860 | -1,972 | 7.82% | 14,433,120 |
| 2019-01-04 | 2019-01-02 | 0.330 | 44,463,832 | -15,772 | 7.82% | 14,659,288 |
| 2019-01-02 | 2018-12-27 | 0.325 | 44,479,604 | -49,289 | 7.83% | 14,438,880 |
| 2018-12-19 | 2018-12-17 | 0.330 | 44,528,893 | -15,772 | 7.83% | 14,680,738 |
| 2018-12-17 | 2018-12-13 | 0.335 | 44,544,665 | -2,958 | 7.84% | 14,911,875 |
| 2018-12-10 | 2018-12-06 | 0.330 | 44,547,623 | -78,862 | 7.84% | 14,686,913 |
| 2018-11-28 | 2018-11-26 | 0.345 | 44,626,485 | -236,585 | 7.85% | 15,391,970 |
| 2018-11-15 | 2018-11-13 | 0.325 | 44,863,070 | -9,858 | 7.89% | 14,563,360 |
| 2018-11-14 | 2018-11-12 | 0.330 | 44,872,928 | -28,587 | 7.90% | 14,794,162 |
| 2018-11-13 | 2018-11-09 | 0.330 | 44,901,515 | -345,021 | 7.90% | 14,803,587 |
| 2018-11-07 | 2018-11-05 | 0.340 | 45,246,536 | -98,578 | 7.96% | 15,376,332 |
| 2018-11-06 | 2018-11-02 | 0.345 | 45,345,114 | -7,886 | 7.98% | 15,639,830 |
| 2018-10-31 | 2018-10-29 | 0.325 | 45,353,000 | -88,720 | 7.98% | 14,722,400 |
| 2018-10-26 | 2018-10-24 | 0.350 | 45,441,720 | -9,857 | 8.00% | 15,903,638 |
| 2018-10-25 | 2018-10-23 | 0.350 | 45,451,577 | -9,858 | 8.00% | 15,907,087 |
| 2018-10-22 | 2018-10-18 | 0.345 | 45,461,435 | +128,150 | 8.00% | 15,679,950 |
| 2018-10-18 | 2018-10-15 | 0.340 | 45,333,285 | +9,858 | 7.98% | 15,405,813 |
| 2018-10-16 | 2018-10-12 | 0.345 | 45,323,427 | -19,715 | 7.97% | 15,632,350 |
| 2018-10-12 | 2018-10-10 | 0.370 | 45,343,142 | -147,866 | 7.98% | 16,789,087 |
| 2018-10-10 | 2018-10-08 | 0.360 | 45,491,008 | -9,858 | 8.00% | 16,382,362 |
| 2018-10-05 | 2018-10-03 | 0.401 | 45,500,866 | -9,858 | 8.01% | 18,232,212 |
| 2018-09-21 | 2018-09-19 | 0.375 | 45,510,724 | -9,858 | 8.01% | 17,081,975 |
| 2018-09-14 | 2018-09-12 | 0.385 | 45,520,582 | -14,786 | 8.01% | 17,547,450 |
| 2018-09-13 | 2018-09-11 | 0.375 | 45,535,368 | +98,577 | 8.01% | 17,091,225 |
| 2018-09-10 | 2018-09-06 | 0.401 | 45,436,791 | +78,862 | 7.99% | 18,206,538 |
| 2018-09-05 | 2018-09-03 | 0.396 | 45,357,929 | +19,716 | 7.98% | 17,944,875 |
| 2018-09-03 | 2018-08-30 | 0.401 | 45,338,213 | +29,573 | 7.98% | 18,167,037 |
| 2018-08-31 | 2018-08-29 | 0.401 | 45,308,640 | +49,289 | 7.97% | 18,155,187 |
| 2018-08-30 | 2018-08-28 | 0.406 | 45,259,351 | +147,866 | 7.96% | 18,365,000 |
| 2018-08-29 | 2018-08-27 | 0.380 | 45,111,485 | +39,431 | 7.94% | 17,160,937 |
| 2018-08-28 | 2018-08-24 | 0.385 | 45,072,054 | +108,435 | 7.93% | 17,374,550 |
| 2018-08-27 | 2018-08-23 | 0.375 | 44,963,619 | +354,878 | 7.91% | 16,876,625 |
| 2018-08-24 | 2018-08-22 | 0.375 | 44,608,741 | +147,867 | 7.85% | 16,743,425 |
| 2018-08-23 | 2018-08-21 | 0.370 | 44,460,874 | -39,431 | 7.82% | 16,462,412 |
| 2018-08-21 | 2018-08-17 | 0.365 | 44,500,305 | -98,578 | 7.83% | 16,251,300 |
| 2018-08-20 | 2018-08-16 | 0.365 | 44,598,883 | -13,801 | 7.85% | 16,287,300 |
| 2018-08-01 | 2018-07-30 | 0.355 | 44,612,684 | -2,957 | 7.85% | 15,839,775 |
| 2018-07-30 | 2018-07-26 | 0.365 | 44,615,641 | +118,293 | 7.85% | 16,293,420 |
| 2018-07-12 | 2018-07-10 | 0.406 | 44,497,348 | -69,004 | 7.83% | 18,055,800 |
| 2018-07-11 | 2018-07-09 | 0.335 | 44,566,352 | -39,431 | 7.84% | 14,919,135 |
| 2018-07-10 | 2018-07-06 | 0.365 | 44,605,783 | -9,858 | 7.85% | 16,289,820 |
| 2018-07-06 | 2018-07-04 | 0.365 | 44,615,641 | -88,720 | 7.85% | 16,293,420 |
| 2018-07-04 | 2018-06-29 | 0.396 | 44,704,361 | -9,857 | 7.87% | 17,686,305 |
| 2018-06-28 | 2018-06-26 | 0.396 | 44,714,218 | -64,076 | 7.87% | 17,690,205 |
| 2018-06-26 | 2018-06-22 | 0.411 | 44,778,294 | -59,146 | 7.88% | 18,396,923 |
| 2018-06-25 | 2018-06-21 | 0.370 | 44,837,440 | -98,578 | 7.89% | 16,601,842 |
| 2018-06-22 | 2018-06-20 | 0.380 | 44,936,018 | -19,715 | 7.91% | 17,094,188 |
| 2018-06-21 | 2018-06-19 | 0.380 | 44,955,733 | +78,862 | 7.91% | 17,101,687 |
| 2018-06-20 | 2018-06-15 | 0.385 | 44,876,871 | -369,665 | 7.90% | 17,299,310 |
| 2018-06-19 | 2018-06-14 | 0.391 | 45,246,536 | -73,933 | 7.96% | 17,671,307 |
| 2018-06-15 | 2018-06-13 | 0.401 | 45,320,469 | -29,574 | 7.97% | 18,159,927 |
| 2018-06-14 | 2018-06-12 | 0.406 | 45,350,043 | -118,293 | 7.98% | 18,401,800 |
| 2018-06-08 | 2018-06-06 | 0.406 | 45,468,336 | -98,577 | 8.00% | 18,449,800 |
| 2018-06-07 | 2018-06-05 | 0.396 | 45,566,913 | -2,957 | 8.02% | 18,027,555 |
| 2018-06-06 | 2018-06-04 | 0.396 | 45,569,870 | +118,293 | 8.02% | 18,028,725 |
| 2018-06-05 | 2018-06-01 | 0.396 | 45,451,577 | -98,578 | 8.00% | 17,981,925 |
| 2018-05-30 | 2018-05-28 | 0.396 | 45,550,155 | +9,858 | 8.01% | 18,020,925 |
| 2018-05-25 | 2018-05-23 | 0.385 | 45,540,297 | +59,146 | 8.01% | 17,555,050 |
| 2018-05-24 | 2018-05-21 | 0.380 | 45,481,151 | +39,431 | 8.00% | 17,301,563 |
| 2018-05-23 | 2018-05-18 | 0.391 | 45,441,720 | +69,005 | 8.00% | 17,747,538 |
| 2018-05-16 | 2018-05-14 | 0.431 | 45,372,715 | -30,559 | 7.98% | 19,561,687 |
| 2018-05-14 | 2018-05-10 | 0.401 | 45,403,274 | +19,715 | 7.99% | 18,193,107 |
| 2018-05-11 | 2018-05-09 | 0.411 | 45,383,559 | -45,346 | 7.98% | 18,645,593 |
| 2018-05-09 | 2018-05-07 | 0.451 | 45,428,905 | -29,573 | 7.99% | 20,507,603 |
| 2018-05-08 | 2018-05-04 | 0.446 | 45,458,478 | +183,354 | 8.00% | 20,290,380 |
| 2018-05-07 | 2018-05-03 | 0.421 | 45,275,124 | +98,578 | 7.97% | 19,060,328 |
| 2018-05-03 | 2018-04-30 | 0.406 | 45,176,546 | -13,308 | 7.95% | 18,331,400 |
| 2018-04-30 | 2018-04-26 | 0.406 | 45,189,854 | -423,883 | 7.95% | 18,336,800 |
| 2018-04-26 | 2018-04-24 | 0.406 | 45,613,737 | +98,577 | 8.03% | 18,508,800 |
| 2018-04-23 | 2018-04-19 | 0.406 | 45,515,160 | +4,929 | 8.01% | 18,468,800 |
| 2018-04-20 | 2018-04-18 | 0.391 | 45,510,231 | +9,858 | 8.01% | 17,774,295 |
| 2018-04-19 | 2018-04-17 | 0.406 | 45,500,373 | +167,581 | 8.01% | 18,462,800 |
| 2018-04-17 | 2018-04-13 | 0.436 | 45,332,792 | -156,738 | 7.98% | 19,774,410 |
| 2018-04-16 | 2018-04-12 | 0.426 | 45,489,530 | +285,875 | 8.00% | 19,381,320 |
| 2018-04-13 | 2018-04-11 | 0.416 | 45,203,655 | -39,431 | 7.95% | 18,800,960 |
| 2018-04-12 | 2018-04-10 | 0.406 | 45,243,086 | -59,147 | 7.96% | 18,358,400 |
| 2018-04-10 | 2018-04-06 | 0.370 | 45,302,233 | -94,634 | 7.97% | 16,773,940 |
| 2018-04-04 | 2018-03-29 | 0.416 | 45,396,867 | +23,659 | 7.99% | 18,881,320 |
| 2018-04-03 | 2018-03-28 | 0.406 | 45,373,208 | -266,159 | 7.98% | 18,411,200 |
| 2018-03-29 | 2018-03-27 | 0.431 | 45,639,367 | +366,708 | 8.03% | 19,676,650 |
| 2018-03-28 | 2018-03-26 | 0.487 | 45,272,659 | -2,050,410 | 7.97% | 22,044,480 |
| 2018-03-27 | 2018-03-23 | 0.304 | 47,323,069 | +197,154 | 8.33% | 14,401,800 |
| 2018-03-26 | 2018-03-22 | 0.330 | 47,125,915 | -197,154 | 8.29% | 15,536,950 |
| 2018-03-20 | 2018-03-16 | 0.294 | 47,323,069 | -10,844 | 8.33% | 13,921,740 |
| 2018-03-19 | 2018-03-15 | 0.299 | 47,333,913 | -24,644 | 8.33% | 14,165,015 |
| 2018-03-15 | 2018-03-13 | 0.314 | 47,358,557 | +28,587 | 8.33% | 14,893,020 |
| 2018-03-14 | 2018-03-12 | 0.304 | 47,329,970 | -49,289 | 8.33% | 14,403,900 |
| 2018-03-13 | 2018-03-09 | 0.284 | 47,379,259 | +9,858 | 8.34% | 13,457,640 |
| 2018-03-09 | 2018-03-07 | 0.274 | 47,369,401 | -47,317 | 8.33% | 12,974,310 |
| 2018-03-08 | 2018-03-06 | 0.279 | 47,416,718 | +49,289 | 8.34% | 13,227,775 |
| 2018-03-07 | 2018-03-05 | 0.279 | 47,367,429 | -78,862 | 8.33% | 13,214,025 |
| 2018-03-06 | 2018-03-02 | 0.279 | 47,446,291 | +256,301 | 8.35% | 13,236,025 |
| 2018-02-26 | 2018-02-22 | 0.279 | 47,189,990 | +49,289 | 8.30% | 13,164,525 |
| 2018-02-22 | 2018-02-20 | 0.284 | 47,140,701 | +98,577 | 8.29% | 13,389,880 |
| 2018-02-21 | 2018-02-15 | 0.269 | 47,042,124 | +59,147 | 8.28% | 12,646,065 |
| 2018-02-20 | 2018-02-13 | 0.264 | 46,982,977 | +39,431 | 8.27% | 12,391,860 |
| 2018-02-13 | 2018-02-09 | 0.254 | 46,943,546 | +1,541,750 | 8.26% | 11,905,250 |
| 2018-02-12 | 2018-02-08 | 0.274 | 45,401,796 | +88,720 | 7.99% | 12,435,390 |
| 2018-02-07 | 2018-02-05 | 0.279 | 45,313,076 | -19,716 | 7.97% | 12,640,925 |
| 2018-02-02 | 2018-01-31 | 0.279 | 45,332,792 | +285,875 | 7.98% | 12,646,425 |
| 2018-02-01 | 2018-01-30 | 0.294 | 45,046,917 | -69,004 | 7.93% | 13,252,130 |
| 2018-01-31 | 2018-01-29 | 0.254 | 45,115,921 | +98,577 | 7.94% | 11,441,750 |
| 2018-01-30 | 2018-01-26 | 0.264 | 45,017,344 | -11,829 | 7.92% | 11,873,420 |
| 2018-01-29 | 2018-01-25 | 0.259 | 45,029,173 | +39,431 | 7.92% | 11,648,145 |
| 2018-01-26 | 2018-01-24 | 0.274 | 44,989,742 | +295,732 | 7.92% | 12,322,530 |
| 2018-01-25 | 2018-01-23 | 0.269 | 44,694,010 | +49,289 | 7.86% | 12,014,835 |
| 2018-01-24 | 2018-01-22 | 0.279 | 44,644,721 | +200,112 | 7.85% | 12,454,475 |
| 2018-01-23 | 2018-01-19 | 0.289 | 44,444,609 | +1,922,259 | 7.82% | 12,849,510 |
| 2018-01-22 | 2018-01-18 | 0.284 | 42,522,350 | +29,573 | 7.48% | 12,078,080 |
| 2018-01-19 | 2018-01-17 | 0.284 | 42,492,777 | +98,578 | 7.48% | 12,069,680 |
| 2018-01-18 | 2018-01-16 | 0.284 | 42,394,199 | +98,577 | 7.46% | 12,041,680 |
| 2018-01-17 | 2018-01-15 | 0.289 | 42,295,622 | +29,573 | 7.44% | 12,228,210 |
| 2018-01-16 | 2018-01-12 | 0.299 | 42,266,049 | +690,042 | 7.44% | 12,648,420 |
| 2018-01-15 | 2018-01-11 | 0.289 | 41,576,007 | +177,440 | 7.32% | 12,020,160 |
| 2018-01-12 | 2018-01-10 | 0.279 | 41,398,567 | +19,715 | 7.28% | 11,548,900 |
| 2018-01-11 | 2018-01-09 | 0.279 | 41,378,852 | +152,795 | 7.28% | 11,543,400 |
| 2018-01-09 | 2018-01-05 | 0.279 | 41,226,057 | -9,858 | 7.25% | 11,500,775 |
| 2018-01-04 | 2018-01-02 | 0.274 | 41,235,915 | +69,005 | 7.26% | 11,294,370 |
| 2018-01-02 | 2017-12-28 | 0.289 | 41,166,910 | -4,929 | 7.24% | 11,901,885 |
| 2017-12-28 | 2017-12-22 | 0.284 | 41,171,839 | -19,716 | 7.24% | 11,694,480 |
| 2017-12-27 | 2017-12-21 | 0.284 | 41,191,555 | -7,886 | 7.25% | 11,700,080 |
| 2017-12-22 | 2017-12-20 | 0.289 | 41,199,441 | -986 | 7.25% | 11,911,290 |
| 2017-12-20 | 2017-12-18 | 0.289 | 41,200,427 | -14,786 | 7.25% | 11,911,575 |
| 2017-12-19 | 2017-12-15 | 0.299 | 41,215,213 | -128,151 | 7.25% | 12,333,950 |
| 2017-12-15 | 2017-12-13 | 0.309 | 41,343,364 | +59,146 | 7.27% | 12,791,700 |
| 2017-12-14 | 2017-12-12 | 0.320 | 41,284,218 | +98,578 | 7.26% | 13,192,200 |
| 2017-12-12 | 2017-12-08 | 0.325 | 41,185,640 | +29,573 | 7.25% | 13,369,600 |
| 2017-12-07 | 2017-12-05 | 0.335 | 41,156,067 | -9,858 | 7.24% | 13,777,500 |
| 2017-12-06 | 2017-12-04 | 0.325 | 41,165,925 | +59,147 | 7.24% | 13,363,200 |
| 2017-11-30 | 2017-11-28 | 0.340 | 41,106,778 | -4,929 | 7.23% | 13,969,500 |
| 2017-11-27 | 2017-11-23 | 0.345 | 41,111,707 | +9,858 | 7.23% | 14,179,700 |
| 2017-11-24 | 2017-11-22 | 0.345 | 41,101,849 | +49,288 | 7.23% | 14,176,300 |
| 2017-11-23 | 2017-11-21 | 0.355 | 41,052,561 | -9,857 | 7.22% | 14,575,750 |
| 2017-11-22 | 2017-11-20 | 0.365 | 41,062,418 | +97,591 | 7.22% | 14,995,800 |
| 2017-11-21 | 2017-11-17 | 0.365 | 40,964,827 | -9,858 | 7.21% | 14,960,160 |
| 2017-11-17 | 2017-11-15 | 0.370 | 40,974,685 | +29,574 | 7.21% | 15,171,590 |
| 2017-11-14 | 2017-11-10 | 0.391 | 40,945,111 | +98,577 | 7.20% | 15,991,360 |
| 2017-11-13 | 2017-11-09 | 0.396 | 40,846,534 | -16,758 | 7.19% | 16,160,040 |
| 2017-11-08 | 2017-11-06 | 0.391 | 40,863,292 | -11,829 | 7.19% | 15,959,405 |
| 2017-11-07 | 2017-11-03 | 0.406 | 40,875,121 | -144,909 | 7.19% | 16,586,000 |
| 2017-11-06 | 2017-11-02 | 0.406 | 41,020,030 | -88,720 | 7.22% | 16,644,800 |
| 2017-11-03 | 2017-11-01 | 0.416 | 41,108,750 | -197,155 | 7.23% | 17,097,820 |
| 2017-11-02 | 2017-10-31 | 0.401 | 41,305,905 | -59,146 | 7.27% | 16,551,290 |
| 2017-10-31 | 2017-10-27 | 0.385 | 41,365,051 | -37,459 | 7.28% | 15,945,560 |
| 2017-10-27 | 2017-10-25 | 0.385 | 41,402,510 | +39,431 | 7.28% | 15,960,000 |
| 2017-10-17 | 2017-10-13 | 0.421 | 41,363,079 | +29,573 | 7.28% | 17,413,400 |
| 2017-10-12 | 2017-10-10 | 0.416 | 41,333,506 | -14,787 | 7.27% | 17,191,300 |
| 2017-10-10 | 2017-10-06 | 0.406 | 41,348,293 | -287,846 | 7.27% | 16,778,000 |
| 2017-10-09 | 2017-10-04 | 0.406 | 41,636,139 | -29,573 | 7.33% | 16,894,800 |
| 2017-10-04 | 2017-09-29 | 0.391 | 41,665,712 | -88,720 | 7.33% | 16,272,795 |
| 2017-09-21 | 2017-09-19 | 0.385 | 41,754,432 | -9,858 | 7.35% | 16,095,660 |
| 2017-09-20 | 2017-09-18 | 0.391 | 41,764,290 | -9,857 | 7.35% | 16,311,295 |
| 2017-09-14 | 2017-09-12 | 0.396 | 41,774,147 | +432,755 | 7.35% | 16,527,030 |
| 2017-09-13 | 2017-09-11 | 0.370 | 41,341,392 | +39,430 | 7.27% | 15,307,370 |
| 2017-09-12 | 2017-09-08 | 0.375 | 41,301,962 | -9,857 | 7.27% | 15,502,260 |
| 2017-09-08 | 2017-09-06 | 0.375 | 41,311,819 | +89,705 | 7.27% | 15,505,960 |
| 2017-09-07 | 2017-09-05 | 0.360 | 41,222,114 | +94,635 | 7.25% | 14,845,035 |
| 2017-09-04 | 2017-08-31 | 0.375 | 41,127,479 | -19,716 | 7.24% | 15,436,770 |
| 2017-08-28 | 2017-08-24 | 0.375 | 41,147,195 | -2,957 | 7.24% | 15,444,170 |
| 2017-08-18 | 2017-08-16 | 0.385 | 41,150,152 | -19,716 | 7.24% | 15,862,720 |
| 2017-08-17 | 2017-08-15 | 0.385 | 41,169,868 | -115,335 | 7.24% | 15,870,320 |
| 2017-08-14 | 2017-08-10 | 0.385 | 41,285,203 | +63,089 | 7.26% | 15,914,780 |
| 2017-08-09 | 2017-08-07 | 0.375 | 41,222,114 | -53,232 | 7.25% | 15,472,290 |
| 2017-08-08 | 2017-08-04 | 0.385 | 41,275,346 | -59,146 | 7.26% | 15,910,980 |
| 2017-08-07 | 2017-08-03 | 0.375 | 41,334,492 | +59,146 | 7.27% | 15,514,470 |
| 2017-08-03 | 2017-08-01 | 0.385 | 41,275,346 | -10,843 | 7.26% | 15,910,980 |
| 2017-07-24 | 2017-07-20 | 0.385 | 41,286,189 | +98,577 | 7.26% | 15,915,160 |
| 2017-07-19 | 2017-07-17 | 0.396 | 41,187,612 | -29,573 | 7.25% | 16,294,980 |
| 2017-07-18 | 2017-07-14 | 0.396 | 41,217,185 | -7,393 | 7.25% | 16,306,680 |
| 2017-07-14 | 2017-07-12 | 0.396 | 41,224,578 | -29,573 | 7.25% | 16,309,605 |
| 2017-07-11 | 2017-07-07 | 0.396 | 41,254,151 | -98,578 | 7.26% | 16,321,305 |
| 2017-07-04 | 2017-06-30 | 0.401 | 41,352,729 | -9,858 | 7.28% | 16,570,053 |
| 2017-06-22 | 2017-06-20 | 0.406 | 41,362,587 | +995,632 | 7.28% | 16,783,800 |
| 2017-06-21 | 2017-06-19 | 0.396 | 40,366,955 | +167,582 | 7.10% | 15,970,305 |
| 2017-06-19 | 2017-06-15 | 0.406 | 40,199,373 | +98,577 | 7.07% | 16,311,800 |
| 2017-06-15 | 2017-06-13 | 0.385 | 40,100,796 | +59,147 | 7.06% | 15,458,210 |
| 2017-06-14 | 2017-06-12 | 0.401 | 40,041,649 | -147,866 | 7.05% | 16,044,702 |
| 2017-06-09 | 2017-06-07 | 0.416 | 40,189,515 | -9,858 | 7.07% | 16,715,495 |
| 2017-06-08 | 2017-06-06 | 0.416 | 40,199,373 | -29,573 | 7.07% | 16,719,595 |
| 2017-06-06 | 2017-06-02 | 0.426 | 40,228,946 | -29,574 | 7.08% | 17,139,990 |
| 2017-06-05 | 2017-06-01 | 0.436 | 40,258,520 | +140,966 | 7.08% | 17,560,985 |
| 2017-06-02 | 2017-05-31 | 0.416 | 40,117,554 | -247,429 | 7.06% | 16,685,565 |
| 2017-05-26 | 2017-05-24 | 0.406 | 40,364,983 | -2,958 | 7.24% | 16,379,000 |
| 2017-05-25 | 2017-05-23 | 0.406 | 40,367,941 | -9,857 | 7.24% | 16,380,200 |
| 2017-05-22 | 2017-05-18 | 0.406 | 40,377,798 | -246,444 | 7.25% | 16,384,200 |
| 2017-05-18 | 2017-05-16 | 0.416 | 40,624,242 | -9,858 | 7.29% | 16,896,305 |
| 2017-05-16 | 2017-05-12 | 0.416 | 40,634,100 | -9,857 | 7.29% | 16,900,405 |
| 2017-05-15 | 2017-05-11 | 0.416 | 40,643,957 | -36,474 | 7.29% | 16,904,505 |
| 2017-05-11 | 2017-05-09 | 0.416 | 40,680,431 | +29,573 | 7.30% | 16,919,675 |
| 2017-05-10 | 2017-05-08 | 0.426 | 40,650,858 | -2,957 | 7.30% | 17,319,750 |
| 2017-05-08 | 2017-05-04 | 0.416 | 40,653,815 | +29,573 | 7.30% | 16,908,605 |
| 2017-05-02 | 2017-04-27 | 0.426 | 40,624,242 | -9,858 | 7.29% | 17,308,410 |
| 2017-04-28 | 2017-04-26 | 0.411 | 40,634,100 | -48,303 | 7.29% | 16,694,303 |
| 2017-04-27 | 2017-04-25 | 0.406 | 40,682,403 | -35,487 | 7.30% | 16,507,800 |
| 2017-04-26 | 2017-04-24 | 0.411 | 40,717,890 | -29,574 | 7.31% | 16,728,727 |
| 2017-04-24 | 2017-04-20 | 0.436 | 40,747,464 | -27,601 | 7.31% | 17,774,265 |
| 2017-04-21 | 2017-04-19 | 0.431 | 40,775,065 | -197,155 | 7.32% | 17,579,487 |
| 2017-04-20 | 2017-04-18 | 0.436 | 40,972,220 | -39,431 | 7.35% | 17,872,305 |
| 2017-04-18 | 2017-04-12 | 0.436 | 41,011,651 | -19,716 | 7.36% | 17,889,505 |
| 2017-04-10 | 2017-04-06 | 0.456 | 41,031,367 | -1,971 | 7.36% | 18,730,575 |
| 2017-04-07 | 2017-04-05 | 0.456 | 41,033,338 | -19,716 | 7.36% | 18,731,475 |
| 2017-04-03 | 2017-03-30 | 0.446 | 41,053,054 | -12,815 | 7.37% | 18,324,020 |
| 2017-03-28 | 2017-03-24 | 0.436 | 41,065,869 | +59,147 | 7.37% | 17,913,155 |
| 2017-03-27 | 2017-03-23 | 0.446 | 41,006,722 | -7,886 | 7.36% | 18,303,340 |
| 2017-03-24 | 2017-03-22 | 0.421 | 41,014,608 | -3,943 | 7.36% | 17,266,697 |
| 2017-03-21 | 2017-03-17 | 0.396 | 41,018,551 | -1,972 | 7.36% | 16,228,095 |
| 2017-03-14 | 2017-03-10 | 0.467 | 41,020,523 | -4,929 | 7.36% | 19,141,750 |
| 2017-03-13 | 2017-03-09 | 0.436 | 41,025,452 | -5,915 | 7.36% | 17,895,525 |
| 2017-03-09 | 2017-03-07 | 0.477 | 41,031,367 | -14,786 | 7.36% | 19,563,045 |
| 2017-03-06 | 2017-03-02 | 0.477 | 41,046,153 | +16,758 | 7.37% | 19,570,095 |
| 2017-03-03 | 2017-03-01 | 0.477 | 41,029,395 | -2,957 | 7.36% | 19,562,105 |
| 2017-03-01 | 2017-02-27 | 0.467 | 41,032,352 | -34,502 | 7.36% | 19,147,270 |
| 2017-02-28 | 2017-02-24 | 0.467 | 41,066,854 | +3,943 | 7.37% | 19,163,370 |
| 2017-02-27 | 2017-02-23 | 0.467 | 41,062,911 | -9,858 | 7.37% | 19,161,530 |
| 2017-02-23 | 2017-02-21 | 0.477 | 41,072,769 | -7,886 | 7.37% | 19,582,785 |
| 2017-02-22 | 2017-02-20 | 0.467 | 41,080,655 | -14,787 | 7.37% | 19,169,810 |
| 2017-02-20 | 2017-02-16 | 0.477 | 41,095,442 | +1,972 | 7.38% | 19,593,595 |
| 2017-02-17 | 2017-02-15 | 0.473 | 41,093,470 | -16,758 | 7.37% | 19,444,261 |
| 2017-02-16 | 2017-02-14 | 0.483 | 41,110,228 | -1,244,812 | 7.38% | 19,857,444 |
| 2017-02-15 | 2017-02-13 | 0.463 | 42,355,040 | -5,072 | 7.39% | 19,623,675 |
| 2017-02-13 | 2017-02-09 | 0.463 | 42,360,112 | -5,073 | 7.39% | 19,626,025 |
| 2017-02-10 | 2017-02-08 | 0.463 | 42,365,185 | +207,959 | 7.39% | 19,628,375 |
| 2017-02-09 | 2017-02-07 | 0.463 | 42,157,226 | -1,015 | 7.35% | 19,532,025 |
| 2017-02-07 | 2017-02-03 | 0.463 | 42,158,241 | +36,520 | 7.35% | 19,532,495 |
| 2017-02-06 | 2017-02-02 | 0.453 | 42,121,721 | -91,299 | 7.35% | 19,100,350 |
| 2017-02-02 | 2017-01-27 | 0.463 | 42,213,020 | -31,447 | 7.36% | 19,557,875 |
| 2017-02-01 | 2017-01-25 | 0.453 | 42,244,467 | +16,231 | 7.37% | 19,156,010 |
| 2017-01-26 | 2017-01-24 | 0.463 | 42,228,236 | +10,144 | 7.36% | 19,564,925 |
| 2017-01-25 | 2017-01-23 | 0.463 | 42,218,092 | -142,020 | 7.36% | 19,560,225 |
| 2017-01-24 | 2017-01-20 | 0.463 | 42,360,112 | +35,505 | 7.39% | 19,626,025 |
| 2017-01-18 | 2017-01-16 | 0.473 | 42,324,607 | -199,843 | 7.38% | 20,026,800 |
| 2017-01-17 | 2017-01-13 | 0.463 | 42,524,450 | +3,043 | 7.42% | 19,702,165 |
| 2017-01-16 | 2017-01-12 | 0.483 | 42,521,407 | +1,126,526 | 7.42% | 20,539,085 |
| 2017-01-13 | 2017-01-11 | 0.493 | 41,394,881 | +240,420 | 10.83% | 20,403,000 |
| 2017-01-12 | 2017-01-10 | 0.463 | 41,154,461 | -35,505 | 10.77% | 19,067,430 |
| 2017-01-10 | 2017-01-06 | 0.463 | 41,189,966 | -15,217 | 10.77% | 19,083,880 |
| 2017-01-09 | 2017-01-05 | 0.463 | 41,205,183 | +20,289 | 10.78% | 19,090,930 |
| 2017-01-06 | 2017-01-04 | 0.473 | 41,184,894 | -24,346 | 10.77% | 19,487,520 |
| 2017-01-05 | 2017-01-03 | 0.483 | 41,209,240 | +264,766 | 10.78% | 19,905,270 |
| 2017-01-04 | 2016-12-30 | 0.493 | 40,944,474 | -211,001 | 10.71% | 20,181,000 |
| 2017-01-03 | 2016-12-29 | 0.444 | 41,155,475 | -176,511 | 10.77% | 18,256,500 |
| 2016-12-30 | 2016-12-28 | 0.463 | 41,331,986 | -230,276 | 10.81% | 19,149,680 |
| 2016-12-29 | 2016-12-23 | 0.463 | 41,562,262 | -139,992 | 10.87% | 19,256,370 |
| 2016-12-28 | 2016-12-22 | 0.453 | 41,702,254 | -305,344 | 10.91% | 18,910,140 |
| 2016-12-23 | 2016-12-21 | 0.473 | 42,007,598 | +42,606 | 10.99% | 19,876,800 |
| 2016-12-22 | 2016-12-20 | 0.463 | 41,964,992 | -30,432 | 10.98% | 19,442,960 |
| 2016-12-20 | 2016-12-16 | 0.463 | 41,995,424 | -63,910 | 10.99% | 19,457,060 |
| 2016-12-19 | 2016-12-15 | 0.463 | 42,059,334 | -148,107 | 11.00% | 19,486,670 |
| 2016-12-16 | 2016-12-14 | 0.463 | 42,207,441 | -25,360 | 11.04% | 19,555,290 |
| 2016-12-15 | 2016-12-13 | 0.463 | 42,232,801 | -61,881 | 11.05% | 19,567,040 |
| 2016-12-14 | 2016-12-12 | 0.463 | 42,294,682 | -34,490 | 11.06% | 19,595,710 |
| 2016-12-13 | 2016-12-09 | 0.463 | 42,329,172 | -1,015 | 11.07% | 19,611,690 |
| 2016-12-09 | 2016-12-07 | 0.463 | 42,330,187 | -12,173 | 11.07% | 19,612,160 |
| 2016-12-08 | 2016-12-06 | 0.463 | 42,342,360 | -239,406 | 11.08% | 19,617,800 |
| 2016-12-07 | 2016-12-05 | 0.434 | 42,581,766 | -295,199 | 11.14% | 18,469,440 |
| 2016-12-06 | 2016-12-02 | 0.444 | 42,876,965 | -522,432 | 11.22% | 19,020,150 |
| 2016-12-01 | 2016-11-29 | 0.463 | 43,399,397 | +22,317 | 11.35% | 20,107,540 |
| 2016-11-30 | 2016-11-28 | 0.473 | 43,377,080 | +28,404 | 11.35% | 20,524,800 |
| 2016-11-28 | 2016-11-24 | 0.463 | 43,348,676 | +87,241 | 11.34% | 20,084,040 |
| 2016-11-24 | 2016-11-22 | 0.473 | 43,261,435 | +299,258 | 11.32% | 20,470,080 |
| 2016-11-17 | 2016-11-15 | 0.483 | 42,962,177 | +235,348 | 11.24% | 20,751,990 |
| 2016-11-16 | 2016-11-14 | 0.473 | 42,726,829 | +461,566 | 11.18% | 20,217,120 |
| 2016-11-15 | 2016-11-11 | 0.503 | 42,265,263 | +7,101 | 11.06% | 21,248,640 |
| 2016-11-11 | 2016-11-09 | 0.513 | 42,258,162 | +72,024 | 11.05% | 21,661,640 |
| 2016-11-10 | 2016-11-08 | 0.513 | 42,186,138 | +57,823 | 11.04% | 21,624,720 |
| 2016-11-09 | 2016-11-07 | 0.542 | 42,128,315 | +166,367 | 11.02% | 22,840,950 |
| 2016-11-08 | 2016-11-04 | 0.572 | 41,961,948 | -16,231 | 10.98% | 23,991,700 |
| 2016-11-07 | 2016-11-03 | 0.572 | 41,978,179 | -13,188 | 10.98% | 24,000,980 |
| 2016-11-04 | 2016-11-02 | 0.601 | 41,991,367 | +20,289 | 10.98% | 25,250,340 |
| 2016-11-02 | 2016-10-31 | 0.572 | 41,971,078 | +29,418 | 10.98% | 23,996,920 |
| 2016-11-01 | 2016-10-28 | 0.582 | 41,941,660 | -40,577 | 10.97% | 24,393,550 |
| 2016-10-31 | 2016-10-27 | 0.601 | 41,982,237 | -48,693 | 10.98% | 25,244,850 |
| 2016-10-28 | 2016-10-26 | 0.591 | 42,030,930 | +2,029 | 10.99% | 24,859,800 |
| 2016-10-27 | 2016-10-25 | 0.621 | 42,028,901 | +61,881 | 10.99% | 26,101,530 |
| 2016-10-26 | 2016-10-24 | 0.621 | 41,967,020 | +306,358 | 10.98% | 26,063,100 |
| 2016-10-25 | 2016-10-20 | 0.611 | 41,660,662 | -23,332 | 10.90% | 25,462,160 |
| 2016-10-24 | 2016-10-19 | 0.572 | 41,683,994 | +235,348 | 10.90% | 23,832,780 |
| 2016-10-20 | 2016-10-18 | 0.601 | 41,448,646 | -14,202 | 10.84% | 24,923,990 |
| 2016-10-19 | 2016-10-17 | 0.621 | 41,462,848 | -101,443 | 10.85% | 25,749,990 |
| 2016-10-18 | 2016-10-14 | 0.562 | 41,564,291 | -20,289 | 10.87% | 23,354,610 |
| 2016-10-17 | 2016-10-13 | 0.542 | 41,584,580 | -4,058 | 10.88% | 22,546,150 |
| 2016-10-14 | 2016-10-12 | 0.503 | 41,588,638 | +48,693 | 10.88% | 20,908,470 |
| 2016-10-13 | 2016-10-11 | 0.513 | 41,539,945 | +342,878 | 10.87% | 21,293,480 |
| 2016-10-12 | 2016-10-07 | 0.522 | 41,197,067 | -410,845 | 10.78% | 21,523,830 |
| 2016-10-11 | 2016-10-06 | 0.513 | 41,607,912 | +78,111 | 10.88% | 21,328,320 |
| 2016-10-07 | 2016-10-05 | 0.473 | 41,529,801 | -2,028 | 10.86% | 19,650,720 |
| 2016-10-06 | 2016-10-04 | 0.473 | 41,531,829 | +96,371 | 10.86% | 19,651,680 |
| 2016-10-04 | 2016-09-30 | 0.394 | 41,435,458 | +40,577 | 10.84% | 16,338,400 |
| 2016-10-03 | 2016-09-29 | 0.404 | 41,394,881 | -9,130 | 10.83% | 16,730,460 |
| 2016-09-30 | 2016-09-28 | 0.414 | 41,404,011 | +289,113 | 10.83% | 17,142,300 |
| 2016-09-29 | 2016-09-27 | 0.384 | 41,114,898 | +5,072 | 10.76% | 15,806,700 |
| 2016-09-28 | 2016-09-26 | 0.375 | 41,109,826 | -15,216 | 10.75% | 15,399,500 |
| 2016-09-27 | 2016-09-23 | 0.394 | 41,125,042 | +1,014 | 10.76% | 16,216,000 |
| 2016-09-26 | 2016-09-22 | 0.394 | 41,124,028 | -20,289 | 10.76% | 16,215,600 |
| 2016-09-22 | 2016-09-20 | 0.384 | 41,144,317 | -2,029 | 10.76% | 15,818,010 |
| 2016-09-21 | 2016-09-19 | 0.384 | 41,146,346 | +221,147 | 10.76% | 15,818,790 |
| 2016-09-20 | 2016-09-15 | 0.394 | 40,925,199 | +11,158 | 10.71% | 16,137,200 |
| 2016-09-19 | 2016-09-14 | 0.375 | 40,914,041 | +8,116 | 10.70% | 15,326,160 |
| 2016-09-15 | 2016-09-13 | 0.375 | 40,905,925 | +14,202 | 10.70% | 15,323,120 |
| 2016-09-14 | 2016-09-12 | 0.384 | 40,891,723 | +8,115 | 10.70% | 15,720,900 |
| 2016-09-13 | 2016-09-09 | 0.404 | 40,883,608 | -33,476 | 10.69% | 16,523,820 |
| 2016-09-12 | 2016-09-08 | 0.394 | 40,917,084 | -10,144 | 10.70% | 16,134,000 |
| 2016-09-09 | 2016-09-07 | 0.394 | 40,927,228 | +44,635 | 10.71% | 16,138,000 |
| 2016-09-08 | 2016-09-06 | 0.404 | 40,882,593 | +81,154 | 10.69% | 16,523,410 |
| 2016-09-07 | 2016-09-05 | 0.414 | 40,801,439 | -2,029 | 10.67% | 16,892,820 |
| 2016-09-05 | 2016-09-01 | 0.365 | 40,803,468 | +7,101 | 10.67% | 14,882,510 |
| 2016-09-02 | 2016-08-31 | 0.394 | 40,796,367 | +10,145 | 10.67% | 16,086,400 |
| 2016-09-01 | 2016-08-30 | 0.384 | 40,786,222 | +20,288 | 10.67% | 15,680,340 |
| 2016-08-31 | 2016-08-29 | 0.394 | 40,765,934 | +20,289 | 10.66% | 16,074,400 |
| 2016-08-26 | 2016-08-24 | 0.404 | 40,745,645 | -1,015 | 10.66% | 16,468,060 |
| 2016-08-24 | 2016-08-22 | 0.394 | 40,746,660 | -32,461 | 10.66% | 16,066,800 |
| 2016-08-22 | 2016-08-18 | 0.394 | 40,779,121 | -4,058 | 10.67% | 16,079,600 |
| 2016-08-19 | 2016-08-17 | 0.414 | 40,783,179 | +1,014 | 10.67% | 16,885,260 |
| 2016-08-18 | 2016-08-16 | 0.394 | 40,782,165 | +12,173 | 10.67% | 16,080,800 |
| 2016-08-17 | 2016-08-15 | 0.394 | 40,769,992 | -10,144 | 10.66% | 16,076,000 |
| 2016-08-16 | 2016-08-12 | 0.414 | 40,780,136 | +91,299 | 10.67% | 16,884,000 |
| 2016-08-15 | 2016-08-11 | 0.424 | 40,688,837 | +67,967 | 10.64% | 17,247,300 |
| 2016-08-12 | 2016-08-10 | 0.434 | 40,620,870 | +131,876 | 10.63% | 17,618,920 |
| 2016-08-11 | 2016-08-09 | 0.444 | 40,488,994 | +324,618 | 10.59% | 17,960,850 |
| 2016-08-10 | 2016-08-08 | 0.434 | 40,164,376 | +45,649 | 10.51% | 17,420,920 |
| 2016-08-09 | 2016-08-05 | 0.434 | 40,118,727 | +661,410 | 10.49% | 17,401,120 |
| 2016-08-08 | 2016-08-04 | 0.384 | 39,457,317 | +418,960 | 10.32% | 15,169,440 |
| 2016-08-05 | 2016-08-03 | 0.345 | 39,038,357 | +136,948 | 10.21% | 13,469,050 |
| 2016-08-04 | 2016-08-01 | 0.325 | 38,901,409 | +60,866 | 10.18% | 12,654,840 |
| 2016-08-03 | 2016-07-29 | 0.375 | 38,840,543 | +87,241 | 10.16% | 14,549,440 |
| 2016-08-01 | 2016-07-28 | 0.375 | 38,753,302 | -50,722 | 10.14% | 14,516,760 |
| 2016-07-29 | 2016-07-27 | 0.365 | 38,804,024 | +250,565 | 10.15% | 14,153,240 |
| 2016-07-28 | 2016-07-26 | 0.434 | 38,553,459 | +147,092 | 10.09% | 16,722,200 |
| 2016-07-25 | 2016-07-21 | 0.463 | 38,406,367 | +11,159 | 10.05% | 17,794,200 |
| 2016-07-22 | 2016-07-20 | 0.463 | 38,395,208 | -91,299 | 10.04% | 17,789,030 |
| 2016-07-19 | 2016-07-15 | 0.483 | 38,486,507 | +1,015 | 10.07% | 18,590,110 |
| 2016-07-18 | 2016-07-14 | 0.483 | 38,485,492 | +95,356 | 10.07% | 18,589,620 |
| 2016-07-15 | 2016-07-13 | 0.463 | 38,390,136 | -10,144 | 10.04% | 17,786,680 |
| 2016-07-12 | 2016-07-08 | 0.493 | 38,400,280 | -10,144 | 10.05% | 18,927,000 |
| 2016-07-11 | 2016-07-07 | 0.493 | 38,410,424 | +92,313 | 10.05% | 18,932,000 |
| 2016-07-07 | 2016-07-05 | 0.493 | 38,318,111 | -22,318 | 10.02% | 18,886,500 |
| 2016-07-06 | 2016-07-04 | 0.493 | 38,340,429 | -7,101 | 10.03% | 18,897,500 |
| 2016-07-05 | 2016-06-30 | 0.513 | 38,347,530 | -10,144 | 10.03% | 19,657,040 |
| 2016-06-30 | 2016-06-28 | 0.503 | 38,357,674 | -32,462 | 10.03% | 19,284,120 |
| 2016-06-29 | 2016-06-27 | 0.503 | 38,390,136 | -4,058 | 10.04% | 19,300,440 |
| 2016-06-27 | 2016-06-23 | 0.522 | 38,394,194 | +50,722 | 10.04% | 20,059,440 |
| 2016-06-24 | 2016-06-22 | 0.503 | 38,343,472 | -10,144 | 10.03% | 19,276,980 |
| 2016-06-23 | 2016-06-21 | 0.493 | 38,353,616 | -208,973 | 10.03% | 18,904,000 |
| 2016-06-22 | 2016-06-20 | 0.503 | 38,562,589 | -20,289 | 10.09% | 19,387,140 |
| 2016-06-20 | 2016-06-16 | 0.522 | 38,582,878 | +10,145 | 10.09% | 20,158,020 |
| 2016-06-17 | 2016-06-15 | 0.532 | 38,572,733 | -10,145 | 10.09% | 20,532,960 |
| 2016-06-14 | 2016-06-10 | 0.513 | 38,582,878 | -10,144 | 10.09% | 19,777,680 |
| 2016-06-13 | 2016-06-08 | 0.532 | 38,593,022 | -9,130 | 10.10% | 20,543,760 |
| 2016-06-10 | 2016-06-07 | 0.532 | 38,602,152 | +48,693 | 10.10% | 20,548,620 |
| 2016-06-08 | 2016-06-06 | 0.542 | 38,553,459 | +6,086 | 10.09% | 20,902,750 |
| 2016-06-06 | 2016-06-02 | 0.532 | 38,547,373 | -20,288 | 10.08% | 20,519,460 |
| 2016-06-03 | 2016-06-01 | 0.532 | 38,567,661 | +16,231 | 10.09% | 20,530,260 |
| 2016-06-02 | 2016-05-31 | 0.532 | 38,551,430 | +25,360 | 10.08% | 20,521,620 |
| 2016-05-27 | 2016-05-25 | 0.532 | 38,526,070 | -46,663 | 10.08% | 20,508,120 |
| 2016-05-26 | 2016-05-24 | 0.532 | 38,572,733 | +10,144 | 10.09% | 20,532,960 |
| 2016-05-24 | 2016-05-20 | 0.532 | 38,562,589 | -34,491 | 10.09% | 20,527,560 |
| 2016-05-23 | 2016-05-19 | 0.542 | 38,597,080 | +49,707 | 10.10% | 20,926,400 |
| 2016-05-19 | 2016-05-17 | 0.552 | 38,547,373 | -5,072 | 10.08% | 21,279,440 |
| 2016-05-17 | 2016-05-13 | 0.562 | 38,552,445 | -162,309 | 10.08% | 21,662,280 |
| 2016-05-13 | 2016-05-11 | 0.562 | 38,714,754 | -18,260 | 10.13% | 21,753,480 |
| 2016-05-12 | 2016-05-10 | 0.572 | 38,733,014 | -22,317 | 10.13% | 22,145,560 |
| 2016-05-11 | 2016-05-09 | 0.562 | 38,755,331 | -18,260 | 10.14% | 21,776,280 |
| 2016-05-10 | 2016-05-06 | 0.611 | 38,773,591 | +124,775 | 10.14% | 23,697,640 |
| 2016-05-09 | 2016-05-05 | 0.651 | 38,648,816 | -83,183 | 10.11% | 25,145,340 |
| 2016-05-06 | 2016-05-04 | 0.542 | 38,731,999 | -37,534 | 10.13% | 20,999,550 |
| 2016-05-05 | 2016-05-03 | 0.562 | 38,769,533 | -59,852 | 10.14% | 21,784,260 |
| 2016-05-04 | 2016-04-29 | 0.522 | 38,829,385 | -58,837 | 10.16% | 20,286,810 |
| 2016-05-03 | 2016-04-28 | 0.552 | 38,888,222 | +60,866 | 10.17% | 21,467,600 |
| 2016-04-28 | 2016-04-26 | 0.542 | 38,827,356 | +60,866 | 10.16% | 21,051,250 |
| 2016-04-27 | 2016-04-25 | 0.582 | 38,766,490 | -25,361 | 10.14% | 22,546,850 |
| 2016-04-25 | 2016-04-21 | 0.562 | 38,791,851 | +29,419 | 10.15% | 21,796,800 |
| 2016-04-22 | 2016-04-20 | 0.562 | 38,762,432 | -71,010 | 10.14% | 21,780,270 |
| 2016-04-21 | 2016-04-19 | 0.591 | 38,833,442 | +21,303 | 10.16% | 22,968,600 |
| 2016-04-19 | 2016-04-15 | 0.562 | 38,812,139 | +33,476 | 10.15% | 21,808,200 |
| 2016-04-18 | 2016-04-14 | 0.562 | 38,778,663 | +91,299 | 10.14% | 21,789,390 |
| 2016-04-14 | 2016-04-12 | 0.532 | 38,687,364 | +10,144 | 10.12% | 20,593,980 |
| 2016-04-12 | 2016-04-08 | 0.552 | 38,677,220 | -24,346 | 10.12% | 21,351,120 |
| 2016-04-08 | 2016-04-06 | 0.552 | 38,701,566 | -198,829 | 10.12% | 21,364,560 |
| 2016-04-07 | 2016-04-05 | 0.542 | 38,900,395 | +18,260 | 10.18% | 21,090,850 |
| 2016-04-06 | 2016-04-01 | 0.572 | 38,882,135 | +121,732 | 10.17% | 22,230,820 |
| 2016-04-05 | 2016-03-31 | 0.572 | 38,760,403 | -16,231 | 10.14% | 22,161,220 |
| 2016-04-01 | 2016-03-30 | 0.621 | 38,776,634 | -41,592 | 10.14% | 24,081,750 |
| 2016-03-31 | 2016-03-29 | 0.621 | 38,818,226 | +78,111 | 10.15% | 24,107,580 |
| 2016-03-30 | 2016-03-24 | 0.670 | 38,740,115 | +1,062,110 | 10.13% | 25,968,520 |
| 2016-03-29 | 2016-03-23 | 0.591 | 37,678,005 | -75,068 | 9.86% | 22,285,200 |
| 2016-03-24 | 2016-03-22 | 0.532 | 37,753,073 | +25,361 | 9.88% | 20,096,640 |
| 2016-03-23 | 2016-03-21 | 0.532 | 37,727,712 | +6,086 | 9.87% | 20,083,140 |
| 2016-03-22 | 2016-03-18 | 0.532 | 37,721,626 | +10,145 | 9.87% | 20,079,900 |
| 2016-03-21 | 2016-03-17 | 0.522 | 37,711,481 | +36,519 | 9.86% | 19,702,750 |
| 2016-03-18 | 2016-03-16 | 0.542 | 37,674,962 | +13,188 | 9.86% | 20,426,450 |
| 2016-03-17 | 2016-03-15 | 0.542 | 37,661,774 | -38,549 | 9.85% | 20,419,300 |
| 2016-03-16 | 2016-03-14 | 0.542 | 37,700,323 | +5,073 | 9.86% | 20,440,200 |
| 2016-03-15 | 2016-03-11 | 0.562 | 37,695,250 | +10,144 | 9.86% | 21,180,630 |
| 2016-03-14 | 2016-03-10 | 0.542 | 37,685,106 | +25,361 | 9.86% | 20,431,950 |
| 2016-03-10 | 2016-03-08 | 0.542 | 37,659,745 | -22,318 | 9.85% | 20,418,200 |
| 2016-03-09 | 2016-03-07 | 0.562 | 37,682,063 | +33,476 | 9.86% | 21,173,220 |
| 2016-03-08 | 2016-03-04 | 0.572 | 37,648,587 | +51,736 | 9.85% | 21,525,540 |
| 2016-03-07 | 2016-03-03 | 0.582 | 37,596,851 | -15,216 | 9.83% | 21,866,580 |
| 2016-03-04 | 2016-03-02 | 0.611 | 37,612,067 | +3,043 | 9.84% | 22,987,740 |
| 2016-03-03 | 2016-03-01 | 0.611 | 37,609,024 | +7,101 | 9.84% | 22,985,880 |
| 2016-03-02 | 2016-02-29 | 0.611 | 37,601,923 | -5,072 | 9.84% | 22,981,540 |
| 2016-02-25 | 2016-02-23 | 0.601 | 37,606,995 | +129,847 | 9.84% | 22,613,920 |
| 2016-02-24 | 2016-02-22 | 0.562 | 37,477,148 | -10,144 | 9.80% | 21,058,080 |
| 2016-02-23 | 2016-02-19 | 0.562 | 37,487,292 | +1,014 | 9.81% | 21,063,780 |
| 2016-02-22 | 2016-02-18 | 0.532 | 37,486,278 | -1,014 | 9.81% | 19,954,620 |
| 2016-02-17 | 2016-02-15 | 0.542 | 37,487,292 | +2,029 | 9.81% | 20,324,700 |
| 2016-02-15 | 2016-02-11 | 0.542 | 37,485,263 | +33,476 | 9.81% | 20,323,600 |
| 2016-02-12 | 2016-02-05 | 0.542 | 37,451,787 | -366,210 | 9.80% | 20,305,450 |
| 2016-02-05 | 2016-02-03 | 0.562 | 37,817,997 | +126,804 | 9.89% | 21,249,600 |
| 2016-02-04 | 2016-02-02 | 0.552 | 37,691,193 | -237,377 | 9.86% | 20,806,800 |
| 2016-02-02 | 2016-01-29 | 0.513 | 37,928,570 | -46,663 | 9.92% | 19,442,280 |
| 2016-02-01 | 2016-01-28 | 0.513 | 37,975,233 | +3,043 | 9.93% | 19,466,200 |
| 2016-01-29 | 2016-01-27 | 0.503 | 37,972,190 | +38,548 | 9.93% | 19,090,320 |
| 2016-01-28 | 2016-01-26 | 0.503 | 37,933,642 | -8,115 | 9.92% | 19,070,940 |
| 2016-01-26 | 2016-01-22 | 0.552 | 37,941,757 | -148,107 | 9.93% | 20,945,120 |
| 2016-01-25 | 2016-01-21 | 0.562 | 38,089,864 | -72,025 | 9.96% | 21,402,360 |
| 2016-01-21 | 2016-01-19 | 0.601 | 38,161,889 | -464,609 | 9.98% | 22,947,590 |
| 2016-01-20 | 2016-01-18 | 0.591 | 38,626,498 | -119,703 | 10.10% | 22,846,200 |
| 2016-01-15 | 2016-01-13 | 0.660 | 38,746,201 | -139,992 | 10.14% | 25,590,650 |
| 2016-01-14 | 2016-01-12 | 0.670 | 38,886,193 | -26,375 | 10.17% | 26,066,440 |
| 2016-01-13 | 2016-01-11 | 0.651 | 38,912,568 | +180,569 | 10.18% | 25,316,940 |
| 2016-01-12 | 2016-01-08 | 0.680 | 38,731,999 | -10,144 | 10.13% | 26,344,890 |
| 2016-01-11 | 2016-01-07 | 0.680 | 38,742,143 | -22,318 | 10.13% | 26,351,790 |
| 2016-01-08 | 2016-01-06 | 0.690 | 38,764,461 | -323,604 | 10.14% | 26,749,100 |
| 2016-01-05 | 2015-12-31 | 0.720 | 39,088,065 | -4,057 | 10.23% | 28,128,360 |
| 2015-12-30 | 2015-12-28 | 0.710 | 39,092,122 | +28,404 | 10.23% | 27,745,920 |
| 2015-12-29 | 2015-12-24 | 0.739 | 39,063,718 | +14,202 | 10.22% | 28,881,000 |
| 2015-12-28 | 2015-12-22 | 0.749 | 39,049,516 | -181,583 | 10.21% | 29,255,440 |
| 2015-12-23 | 2015-12-21 | 0.690 | 39,231,099 | -26,376 | 10.26% | 27,071,100 |
| 2015-12-22 | 2015-12-18 | 0.710 | 39,257,475 | +5,073 | 10.27% | 27,863,280 |
| 2015-12-21 | 2015-12-17 | 0.729 | 39,252,402 | +15,216 | 10.27% | 28,633,560 |
| 2015-12-18 | 2015-12-16 | 0.739 | 39,237,186 | -10,144 | 10.26% | 29,009,250 |
| 2015-12-17 | 2015-12-15 | 0.749 | 39,247,330 | -12,173 | 10.27% | 29,403,640 |
| 2015-12-16 | 2015-12-14 | 0.759 | 39,259,503 | -60,866 | 10.27% | 29,799,770 |
| 2015-12-15 | 2015-12-11 | 0.779 | 39,320,369 | -39,563 | 10.29% | 30,621,190 |
| 2015-12-14 | 2015-12-10 | 0.789 | 39,359,932 | -74,054 | 10.30% | 31,040,000 |
| 2015-12-11 | 2015-12-09 | 0.759 | 39,433,986 | +42,607 | 10.32% | 29,932,210 |
| 2015-12-10 | 2015-12-08 | 0.769 | 39,391,379 | -60,866 | 10.30% | 30,288,180 |
| 2015-12-09 | 2015-12-07 | 0.759 | 39,452,245 | +13,187 | 10.32% | 29,946,070 |
| 2015-12-08 | 2015-12-04 | 0.789 | 39,439,058 | +6,087 | 10.32% | 31,102,400 |
| 2015-12-07 | 2015-12-03 | 0.779 | 39,432,971 | +12,173 | 10.32% | 30,708,880 |
| 2015-12-04 | 2015-12-02 | 0.779 | 39,420,798 | -13,188 | 10.31% | 30,699,400 |
| 2015-12-03 | 2015-12-01 | 0.798 | 39,433,986 | -131,876 | 10.32% | 31,487,130 |
| 2015-12-02 | 2015-11-30 | 0.838 | 39,565,862 | +8,116 | 10.35% | 33,152,550 |
| 2015-12-01 | 2015-11-27 | 0.798 | 39,557,746 | +110,573 | 10.35% | 31,585,950 |
| 2015-11-30 | 2015-11-26 | 0.838 | 39,447,173 | +47,678 | 10.32% | 33,053,100 |
| 2015-11-27 | 2015-11-25 | 0.779 | 39,399,495 | +73,039 | 10.31% | 30,682,810 |
| 2015-11-26 | 2015-11-24 | 0.789 | 39,326,456 | +30,433 | 10.29% | 31,013,600 |
| 2015-11-25 | 2015-11-23 | 0.798 | 39,296,023 | -11,159 | 10.28% | 31,376,970 |
| 2015-11-24 | 2015-11-20 | 0.798 | 39,307,182 | +30,433 | 10.28% | 31,385,880 |
| 2015-11-23 | 2015-11-19 | 0.798 | 39,276,749 | +21,303 | 10.27% | 31,361,580 |
| 2015-11-20 | 2015-11-18 | 0.798 | 39,255,446 | +50,722 | 10.27% | 31,344,570 |
| 2015-11-19 | 2015-11-17 | 0.838 | 39,204,724 | -10,144 | 10.26% | 32,849,950 |
| 2015-11-18 | 2015-11-16 | 0.828 | 39,214,868 | -10,145 | 10.26% | 32,471,880 |
| 2015-11-16 | 2015-11-12 | 0.838 | 39,225,013 | -4,057 | 10.26% | 32,866,950 |
| 2015-11-13 | 2015-11-11 | 0.848 | 39,229,070 | -192,742 | 10.26% | 33,257,060 |
| 2015-11-12 | 2015-11-10 | 0.818 | 39,421,812 | -2,029 | 10.31% | 32,254,630 |
| 2015-11-11 | 2015-11-09 | 0.818 | 39,423,841 | -50,722 | 10.31% | 32,256,290 |
| 2015-11-10 | 2015-11-06 | 0.838 | 39,474,563 | +10,144 | 10.33% | 33,076,050 |
| 2015-11-09 | 2015-11-05 | 0.828 | 39,464,419 | -14,202 | 10.32% | 32,678,520 |
| 2015-11-05 | 2015-11-03 | 0.858 | 39,478,621 | +8,116 | 10.33% | 33,857,790 |
| 2015-11-04 | 2015-11-02 | 0.858 | 39,470,505 | -148,107 | 10.33% | 33,850,830 |
| 2015-11-03 | 2015-10-30 | 0.838 | 39,618,612 | -20,289 | 10.36% | 33,196,750 |
| 2015-11-02 | 2015-10-29 | 0.818 | 39,638,901 | +223,175 | 10.37% | 32,432,250 |
| 2015-10-30 | 2015-10-28 | 0.789 | 39,415,726 | +21,303 | 10.31% | 31,084,000 |
| 2015-10-29 | 2015-10-27 | 0.808 | 39,394,423 | -128,833 | 10.31% | 31,843,880 |
| 2015-10-28 | 2015-10-26 | 0.798 | 39,523,256 | +9,130 | 10.34% | 31,558,410 |
| 2015-10-27 | 2015-10-23 | 0.818 | 39,514,126 | +37,534 | 10.34% | 32,330,160 |
| 2015-10-26 | 2015-10-22 | 0.828 | 39,476,592 | +18,260 | 10.33% | 32,688,600 |
| 2015-10-23 | 2015-10-20 | 0.828 | 39,458,332 | +83,183 | 10.32% | 32,673,480 |
| 2015-10-22 | 2015-10-19 | 0.848 | 39,375,149 | +273,897 | 10.30% | 33,380,900 |
| 2015-10-20 | 2015-10-16 | 0.897 | 39,101,252 | +18,260 | 10.23% | 35,075,950 |
| 2015-10-19 | 2015-10-15 | 0.887 | 39,082,992 | +3,043 | 10.22% | 34,674,300 |
| 2015-10-15 | 2015-10-13 | 0.877 | 39,079,949 | -106,515 | 10.22% | 34,286,360 |
| 2015-10-14 | 2015-10-12 | 0.897 | 39,186,464 | -40,578 | 10.25% | 35,152,390 |
| 2015-10-13 | 2015-10-09 | 0.917 | 39,227,042 | +45,650 | 10.26% | 35,962,170 |
| 2015-10-12 | 2015-10-08 | 0.917 | 39,181,392 | -18,260 | 10.25% | 35,920,320 |
| 2015-10-09 | 2015-10-07 | 0.917 | 39,199,652 | -21,303 | 10.25% | 35,937,060 |
| 2015-10-08 | 2015-10-06 | 0.917 | 39,220,955 | -16,231 | 10.26% | 35,956,590 |
| 2015-10-07 | 2015-10-05 | 0.907 | 39,237,186 | +10,144 | 10.26% | 35,584,680 |
| 2015-10-06 | 2015-10-02 | 0.976 | 39,227,042 | -20,288 | 10.26% | 38,282,310 |
| 2015-10-05 | 2015-09-30 | 0.917 | 39,247,330 | +31,447 | 10.27% | 35,980,770 |
| 2015-10-02 | 2015-09-29 | 0.927 | 39,215,883 | +10,144 | 10.26% | 36,338,520 |
| 2015-09-30 | 2015-09-25 | 0.986 | 39,205,739 | -22,317 | 10.26% | 38,648,000 |
| 2015-09-29 | 2015-09-24 | 0.917 | 39,228,056 | -10,144 | 10.26% | 35,963,100 |
| 2015-09-25 | 2015-09-23 | 0.917 | 39,238,200 | +10,144 | 10.26% | 35,972,400 |
| 2015-09-24 | 2015-09-22 | 0.946 | 39,228,056 | +30,433 | 10.26% | 37,123,200 |
| 2015-09-23 | 2015-09-21 | 0.966 | 39,197,623 | +17,245 | 10.25% | 37,867,200 |
| 2015-09-22 | 2015-09-18 | 0.976 | 39,180,378 | -49,707 | 10.25% | 38,236,770 |
| 2015-09-18 | 2015-09-16 | 0.936 | 39,230,085 | -113,616 | 10.26% | 36,738,400 |
| 2015-09-17 | 2015-09-15 | 0.936 | 39,343,701 | -10,145 | 10.29% | 36,844,800 |
| 2015-09-16 | 2015-09-14 | 0.986 | 39,353,846 | -63,909 | 10.29% | 38,794,000 |
| 2015-09-15 | 2015-09-11 | 0.986 | 39,417,755 | +42,606 | 10.31% | 38,857,000 |
| 2015-09-14 | 2015-09-10 | 0.996 | 39,375,149 | +97,386 | 10.30% | 39,203,150 |
| 2015-09-11 | 2015-09-09 | 0.986 | 39,277,763 | +76,082 | 10.27% | 38,719,000 |
| 2015-09-10 | 2015-09-08 | 1.005 | 39,201,681 | +4,058 | 10.25% | 39,416,880 |
| 2015-09-09 | 2015-09-07 | 0.986 | 39,197,623 | +41,592 | 10.25% | 38,640,000 |
| 2015-09-08 | 2015-09-04 | 1.015 | 39,156,031 | +10,144 | 10.24% | 39,756,970 |
| 2015-09-07 | 2015-09-02 | 1.015 | 39,145,887 | +41,592 | 10.24% | 39,746,670 |
| 2015-09-04 | 2015-09-01 | 1.065 | 39,104,295 | +6,086 | 10.23% | 41,631,840 |
| 2015-09-02 | 2015-08-31 | 1.124 | 39,098,209 | -99,414 | 10.23% | 43,937,880 |
| 2015-09-01 | 2015-08-28 | 1.074 | 39,197,623 | -122,746 | 10.25% | 42,117,600 |
| 2015-08-31 | 2015-08-27 | 1.015 | 39,320,369 | +10,144 | 10.29% | 39,923,830 |
| 2015-08-28 | 2015-08-26 | 0.946 | 39,310,225 | -102,458 | 10.28% | 37,200,960 |
| 2015-08-27 | 2015-08-25 | 0.956 | 39,412,683 | -158,251 | 10.31% | 37,686,440 |
| 2015-08-26 | 2015-08-24 | 0.897 | 39,570,934 | -115,645 | 10.35% | 35,497,280 |
| 2015-08-25 | 2015-08-21 | 0.927 | 39,686,579 | +74,054 | 10.38% | 36,774,680 |
| 2015-08-24 | 2015-08-20 | 0.956 | 39,612,525 | +222,160 | 10.36% | 37,877,530 |
| 2015-08-21 | 2015-08-19 | 1.065 | 39,390,365 | -259,694 | 10.30% | 41,936,400 |
| 2015-08-20 | 2015-08-18 | 1.143 | 39,650,059 | -77,097 | 10.37% | 45,339,760 |
| 2015-08-19 | 2015-08-17 | 1.134 | 39,727,156 | -63,909 | 10.39% | 45,036,300 |
| 2015-08-18 | 2015-08-14 | 1.193 | 39,791,065 | -107,530 | 10.41% | 47,462,250 |
| 2015-08-17 | 2015-08-13 | 1.193 | 39,898,595 | -96,371 | 10.44% | 47,590,510 |
| 2015-08-14 | 2015-08-12 | 1.183 | 39,994,966 | -163,323 | 10.46% | 47,311,200 |
| 2015-08-13 | 2015-08-11 | 1.291 | 40,158,289 | +1,240,649 | 10.50% | 51,858,969 |
| 2015-08-12 | 2015-08-10 | 1.360 | 38,917,640 | +538,663 | 10.18% | 52,942,320 |
| 2015-08-11 | 2015-08-07 | 1.331 | 38,378,977 | -194,771 | 10.04% | 51,074,550 |
| 2015-08-10 | 2015-08-06 | 1.311 | 38,573,748 | +22,318 | 10.09% | 50,573,250 |
| 2015-08-07 | 2015-08-05 | 1.321 | 38,551,430 | +84,197 | 10.08% | 50,924,019 |
| 2015-08-06 | 2015-08-04 | 1.341 | 38,467,233 | -498,085 | 10.06% | 51,571,201 |
| 2015-08-05 | 2015-08-03 | 1.321 | 38,965,318 | +182,597 | 10.19% | 51,470,740 |
| 2015-08-04 | 2015-07-31 | 1.301 | 38,782,721 | -87,241 | 10.15% | 50,464,920 |
| 2015-08-03 | 2015-07-30 | 1.321 | 38,869,962 | +173,468 | 10.17% | 51,344,780 |
| 2015-07-31 | 2015-07-29 | 1.311 | 38,696,494 | +231,290 | 10.12% | 50,734,180 |
| 2015-07-30 | 2015-07-28 | 1.301 | 38,465,204 | -38,548 | 10.06% | 50,051,760 |
| 2015-07-29 | 2015-07-27 | 1.272 | 38,503,752 | +738,506 | 10.07% | 48,963,240 |
| 2015-07-28 | 2015-07-24 | 1.370 | 37,765,246 | +574,168 | 9.88% | 51,746,920 |
| 2015-07-27 | 2015-07-23 | 1.351 | 37,191,078 | -49,707 | 9.73% | 50,226,940 |
| 2015-07-24 | 2015-07-22 | 1.331 | 37,240,785 | +610,687 | 9.74% | 49,559,850 |
| 2015-07-23 | 2015-07-21 | 1.351 | 36,630,098 | -428,090 | 9.58% | 49,469,331 |
| 2015-07-22 | 2015-07-20 | 1.252 | 37,058,188 | -13,187 | 9.69% | 46,394,370 |
| 2015-07-21 | 2015-07-17 | 1.291 | 37,071,375 | +4,058 | 9.70% | 47,872,640 |
| 2015-07-20 | 2015-07-16 | 1.262 | 37,067,317 | -46,664 | 9.70% | 46,771,199 |
| 2015-07-17 | 2015-07-15 | 1.301 | 37,113,981 | +16,231 | 9.71% | 48,293,520 |
| 2015-07-16 | 2015-07-14 | 1.341 | 37,097,750 | +229,261 | 9.70% | 49,735,199 |
| 2015-07-15 | 2015-07-13 | 1.341 | 36,868,489 | -81,154 | 9.64% | 49,427,840 |
| 2015-07-14 | 2015-07-10 | 1.084 | 36,949,643 | +529,533 | 9.67% | 40,066,399 |
| 2015-07-13 | 2015-07-09 | 1.045 | 36,420,110 | +200,857 | 9.53% | 38,056,120 |
| 2015-07-10 | 2015-07-08 | 0.789 | 36,219,253 | -166,367 | 9.47% | 28,563,200 |
| 2015-07-09 | 2015-07-07 | 0.966 | 36,385,620 | +216,074 | 9.52% | 35,150,640 |
| 2015-07-08 | 2015-07-06 | 1.035 | 36,169,546 | -438,234 | 9.46% | 37,437,750 |
| 2015-07-07 | 2015-07-03 | 1.262 | 36,607,780 | +473,739 | 9.58% | 46,191,360 |
| 2015-07-06 | 2015-07-02 | 1.567 | 36,134,041 | +76,083 | 9.45% | 56,635,800 |
| 2015-07-03 | 2015-06-30 | 1.636 | 36,057,958 | +388,527 | 9.43% | 59,004,699 |
| 2015-07-02 | 2015-06-29 | 1.636 | 35,669,431 | +105,501 | 9.33% | 58,368,920 |
| 2015-06-30 | 2015-06-26 | 1.656 | 35,563,930 | +90,284 | 9.30% | 58,897,439 |
| 2015-06-29 | 2015-06-25 | 1.666 | 35,473,646 | +43,621 | 9.28% | 59,097,610 |
| 2015-06-26 | 2015-06-24 | 1.696 | 35,430,025 | +17,245 | 9.27% | 60,072,719 |
| 2015-06-25 | 2015-06-23 | 1.705 | 35,412,780 | +809,516 | 9.26% | 60,392,570 |
| 2015-06-24 | 2015-06-22 | 1.725 | 34,603,264 | +120,717 | 9.05% | 59,694,250 |
| 2015-06-23 | 2015-06-19 | 1.755 | 34,482,547 | +86,227 | 9.02% | 60,505,761 |
| 2015-06-22 | 2015-06-18 | 1.804 | 34,396,320 | -123,761 | 9.00% | 62,049,810 |
| 2015-06-19 | 2015-06-17 | 1.715 | 34,520,081 | -27,389 | 9.03% | 59,210,461 |
| 2015-06-18 | 2015-06-16 | 1.696 | 34,547,470 | +152,164 | 9.04% | 58,576,320 |
| 2015-06-17 | 2015-06-15 | 1.735 | 34,395,306 | -57,822 | 9.00% | 59,674,561 |
| 2015-06-16 | 2015-06-12 | 1.774 | 34,453,128 | -204,915 | 10.81% | 61,133,400 |
| 2015-06-15 | 2015-06-11 | 1.774 | 34,658,043 | +153,179 | 10.88% | 61,496,999 |
| 2015-06-12 | 2015-06-10 | 1.755 | 34,504,864 | -1,149,351 | 10.83% | 60,544,920 |
| 2015-06-11 | 2015-06-09 | 1.804 | 35,654,215 | -689,813 | 11.19% | 64,319,010 |
| 2015-06-10 | 2015-06-08 | 1.765 | 36,344,028 | -22,318 | 11.41% | 64,130,330 |
| 2015-06-09 | 2015-06-05 | 1.666 | 36,366,346 | -244,477 | 11.42% | 60,584,811 |
| 2015-06-08 | 2015-06-04 | 1.705 | 36,610,823 | +284,040 | 11.49% | 62,435,699 |
| 2015-06-05 | 2015-06-03 | 1.745 | 36,326,783 | +731,405 | 11.40% | 63,383,701 |
| 2015-06-04 | 2015-06-02 | 1.676 | 35,595,378 | -8,115 | 11.17% | 59,651,300 |
| 2015-06-03 | 2015-06-01 | 1.705 | 35,603,493 | -40,577 | 11.18% | 60,717,810 |
| 2015-06-02 | 2015-05-29 | 1.676 | 35,644,070 | +18,259 | 11.19% | 59,732,899 |
| 2015-06-01 | 2015-05-28 | 1.715 | 35,625,811 | +357,080 | 11.18% | 61,107,061 |
| 2015-05-29 | 2015-05-27 | 1.627 | 35,268,731 | +290,127 | 11.07% | 57,365,550 |
| 2015-05-28 | 2015-05-26 | 1.558 | 34,978,604 | -27,389 | 10.98% | 54,479,981 |
| 2015-05-27 | 2015-05-22 | 1.439 | 35,005,993 | +363,166 | 10.99% | 50,381,680 |
| 2015-05-26 | 2015-05-21 | 1.429 | 34,642,827 | +220,132 | 10.87% | 49,517,500 |
| 2015-05-22 | 2015-05-20 | 1.380 | 34,422,695 | +55,793 | 10.81% | 47,506,200 |
| 2015-05-21 | 2015-05-19 | 1.400 | 34,366,902 | +42,607 | 10.79% | 48,106,761 |
| 2015-05-20 | 2015-05-18 | 1.390 | 34,324,295 | -28,404 | 10.77% | 47,708,759 |
| 2015-05-19 | 2015-05-15 | 1.439 | 34,352,699 | +123,760 | 10.78% | 49,441,439 |
| 2015-05-18 | 2015-05-14 | 1.439 | 34,228,939 | +415,917 | 10.74% | 49,263,320 |
| 2015-05-15 | 2015-05-13 | 1.380 | 33,813,022 | +1,358,323 | 10.61% | 46,664,800 |
| 2015-05-14 | 2015-05-12 | 1.627 | 32,454,699 | +1,948,723 | 10.19% | 52,788,451 |
| 2015-05-13 | 2015-05-11 | 1.577 | 30,505,976 | +3,359,796 | 9.58% | 48,115,200 |
| 2015-05-12 | 2015-05-08 | 2.050 | 27,146,180 | +1,227,462 | 8.52% | 55,660,800 |
| 2015-05-11 | 2015-05-07 | 2.021 | 25,918,718 | +1,013,417 | 8.14% | 52,377,500 |
| 2015-05-08 | 2015-05-06 | 2.326 | 24,905,301 | +274,911 | 7.82% | 57,940,359 |
| 2015-05-07 | 2015-05-05 | 2.277 | 24,630,390 | +116,659 | 7.73% | 56,086,799 |
| 2015-05-06 | 2015-05-04 | 1.972 | 24,513,731 | +2,029 | 9.23% | 48,330,000 |
| 2015-05-05 | 2015-04-30 | 1.794 | 24,511,702 | +390,556 | 9.23% | 43,976,660 |
| 2015-05-04 | 2015-04-29 | 1.873 | 24,121,146 | -493,014 | 9.09% | 45,178,200 |
| 2015-04-30 | 2015-04-28 | 1.429 | 24,614,160 | -284,040 | 9.27% | 35,182,801 |
| 2015-04-29 | 2015-04-27 | 1.094 | 24,898,200 | -44,635 | 9.38% | 27,243,840 |
| 2015-04-28 | 2015-04-24 | 1.084 | 24,942,835 | -1,015 | 9.40% | 27,046,800 |
| 2015-04-27 | 2015-04-23 | 1.104 | 24,943,850 | -8,115 | 9.40% | 27,539,680 |
| 2015-04-24 | 2015-04-22 | 1.143 | 24,951,965 | -95,357 | 9.40% | 28,532,520 |
| 2015-04-22 | 2015-04-20 | 0.986 | 25,047,322 | -45,649 | 9.43% | 24,691,000 |
| 2015-04-21 | 2015-04-17 | 1.035 | 25,092,971 | +139,991 | 9.45% | 25,972,800 |
| 2015-04-20 | 2015-04-16 | 1.045 | 24,952,980 | +79,126 | 9.40% | 26,073,880 |
| 2015-04-17 | 2015-04-15 | 0.976 | 24,873,854 | -291,142 | 9.37% | 24,274,800 |
| 2015-04-16 | 2015-04-14 | 0.956 | 25,164,996 | -214,045 | 9.48% | 24,062,790 |
| 2015-04-15 | 2015-04-13 | 0.838 | 25,379,041 | -355,051 | 9.56% | 21,265,300 |
| 2015-04-13 | 2015-04-09 | 0.818 | 25,734,092 | +22,318 | 9.69% | 21,055,440 |
| 2015-04-09 | 2015-04-02 | 0.848 | 25,711,774 | -1,015 | 9.69% | 21,797,560 |
| 2015-04-08 | 2015-04-01 | 0.838 | 25,712,789 | +12,174 | 9.69% | 21,544,950 |
| 2015-04-02 | 2015-03-31 | 0.838 | 25,700,615 | +29,418 | 9.68% | 21,534,750 |
| 2015-04-01 | 2015-03-30 | 0.848 | 25,671,197 | -21,303 | 9.67% | 21,763,160 |
| 2015-03-31 | 2015-03-27 | 0.858 | 25,692,500 | -2,029 | 9.68% | 22,034,490 |
| 2015-03-30 | 2015-03-26 | 0.858 | 25,694,529 | -36,519 | 9.68% | 22,036,230 |
| 2015-03-27 | 2015-03-25 | 0.838 | 25,731,048 | +83,183 | 9.69% | 21,560,250 |
| 2015-03-26 | 2015-03-24 | 0.838 | 25,647,865 | -1,014 | 9.66% | 21,490,550 |
| 2015-03-25 | 2015-03-23 | 0.838 | 25,648,879 | +11,158 | 9.66% | 21,491,400 |
| 2015-03-23 | 2015-03-19 | 0.887 | 25,637,721 | +80,140 | 9.66% | 22,745,700 |
| 2015-03-19 | 2015-03-17 | 0.838 | 25,557,581 | +161,295 | 9.63% | 21,414,900 |
| 2015-03-17 | 2015-03-13 | 0.858 | 25,396,286 | +98,400 | 9.57% | 21,780,450 |
| 2015-03-16 | 2015-03-12 | 0.848 | 25,297,886 | -51,736 | 9.53% | 21,446,680 |
| 2015-03-12 | 2015-03-10 | 0.848 | 25,349,622 | -10,145 | 9.55% | 21,490,540 |
| 2015-03-10 | 2015-03-06 | 0.867 | 25,359,767 | +5,073 | 9.55% | 21,999,120 |
| 2015-03-09 | 2015-03-05 | 0.917 | 25,354,694 | +89,270 | 9.55% | 23,244,420 |
| 2015-03-06 | 2015-03-04 | 0.907 | 25,265,424 | +18,259 | 9.52% | 22,913,520 |
| 2015-03-05 | 2015-03-03 | 0.976 | 25,247,165 | +30,433 | 9.51% | 24,639,120 |
| 2015-03-03 | 2015-02-27 | 0.927 | 25,216,732 | +11,159 | 9.50% | 23,366,520 |
| 2015-02-24 | 2015-02-18 | 0.858 | 25,205,573 | +20,289 | 9.49% | 21,616,890 |
| 2015-02-16 | 2015-02-12 | 0.858 | 25,185,284 | +18,259 | 9.49% | 21,599,490 |
| 2015-02-09 | 2015-02-05 | 0.798 | 25,167,025 | +85,213 | 9.48% | 20,095,290 |
| 2015-02-06 | 2015-02-04 | 0.848 | 25,081,812 | -34,491 | 9.45% | 21,263,500 |
| 2015-02-05 | 2015-02-03 | 0.907 | 25,116,303 | -14,202 | 9.46% | 22,778,280 |
| 2015-01-29 | 2015-01-27 | 0.887 | 25,130,505 | +17,245 | 9.47% | 22,295,700 |
| 2015-01-28 | 2015-01-26 | 0.927 | 25,113,260 | -6,086 | 9.46% | 23,270,640 |
| 2015-01-27 | 2015-01-23 | 0.936 | 25,119,346 | +29,418 | 9.46% | 23,523,900 |
| 2015-01-26 | 2015-01-22 | 0.946 | 25,089,928 | +40,577 | 9.45% | 23,743,680 |
| 2015-01-23 | 2015-01-21 | 0.936 | 25,049,351 | +20,289 | 9.44% | 23,458,350 |
| 2015-01-22 | 2015-01-20 | 0.907 | 25,029,062 | +26,375 | 9.43% | 22,699,160 |
| 2015-01-21 | 2015-01-19 | 0.897 | 25,002,687 | -65,938 | 9.42% | 22,428,770 |
| 2015-01-20 | 2015-01-16 | 0.927 | 25,068,625 | -65,938 | 9.44% | 23,229,280 |
| 2015-01-19 | 2015-01-15 | 0.936 | 25,134,563 | +40,577 | 9.47% | 23,538,150 |
| 2015-01-16 | 2015-01-14 | 1.025 | 25,093,986 | -10,144 | 9.45% | 25,726,480 |
| 2015-01-15 | 2015-01-13 | 1.025 | 25,104,130 | +10,144 | 9.46% | 25,736,880 |
| 2015-01-14 | 2015-01-12 | 1.035 | 25,093,986 | +5,073 | 9.45% | 25,973,850 |
| 2015-01-13 | 2015-01-09 | 0.986 | 25,088,913 | +13,187 | 9.45% | 24,732,000 |
| 2015-01-12 | 2015-01-08 | 0.887 | 25,075,726 | +84,198 | 9.45% | 22,247,100 |
| 2015-01-06 | 2015-01-02 | 0.917 | 24,991,528 | -20,289 | 9.41% | 22,911,480 |
| 2014-12-30 | 2014-12-24 | 0.917 | 25,011,817 | -6,086 | 9.42% | 22,930,080 |
| 2014-12-22 | 2014-12-18 | 0.877 | 25,017,903 | -31,448 | 9.42% | 21,949,180 |
| 2014-12-19 | 2014-12-17 | 0.848 | 25,049,351 | +10,145 | 9.44% | 21,235,980 |
| 2014-12-18 | 2014-12-16 | 0.867 | 25,039,206 | -1,015 | 9.43% | 21,721,040 |
| 2014-12-16 | 2014-12-12 | 0.917 | 25,040,221 | +164,338 | 9.43% | 22,956,120 |
| 2014-12-15 | 2014-12-11 | 0.986 | 24,875,883 | +55,794 | 9.37% | 24,522,000 |
| 2014-12-10 | 2014-12-08 | 0.946 | 24,820,089 | +36,519 | 9.35% | 23,488,320 |
| 2014-12-09 | 2014-12-05 | 0.976 | 24,783,570 | +9,130 | 9.34% | 24,186,690 |
| 2014-12-04 | 2014-12-02 | 1.005 | 24,774,440 | +14,202 | 9.33% | 24,910,440 |
| 2014-12-03 | 2014-12-01 | 0.996 | 24,760,238 | +30,433 | 9.33% | 24,652,080 |
| 2014-11-25 | 2014-11-21 | 1.035 | 24,729,805 | +74,054 | 9.32% | 25,596,900 |
| 2014-11-24 | 2014-11-20 | 1.005 | 24,655,751 | -20,289 | 9.29% | 24,791,100 |
| 2014-11-20 | 2014-11-18 | 0.966 | 24,676,040 | +101,443 | 9.29% | 23,838,500 |
| 2014-11-19 | 2014-11-17 | 1.015 | 24,574,597 | +77,097 | 9.26% | 24,951,750 |
| 2014-11-18 | 2014-11-14 | 1.045 | 24,497,500 | +44,635 | 9.23% | 25,597,940 |
| 2014-11-17 | 2014-11-13 | 1.065 | 24,452,865 | +40,577 | 9.21% | 26,033,400 |
| 2014-11-14 | 2014-11-12 | 1.084 | 24,412,288 | +97,386 | 9.20% | 26,471,500 |
| 2014-11-12 | 2014-11-10 | 1.065 | 24,314,902 | +30,433 | 9.16% | 25,886,520 |
| 2014-11-11 | 2014-11-07 | 1.084 | 24,284,469 | -51,736 | 9.15% | 26,332,900 |
| 2014-11-10 | 2014-11-06 | 1.035 | 24,336,205 | -10,145 | 9.17% | 25,189,500 |
| 2014-11-07 | 2014-11-05 | 1.045 | 24,346,350 | -1,014 | 9.17% | 25,440,000 |
| 2014-11-06 | 2014-11-04 | 1.025 | 24,347,364 | -39,563 | 9.17% | 24,961,040 |
| 2014-11-04 | 2014-10-31 | 1.005 | 24,386,927 | +45,649 | 9.19% | 24,520,800 |
| 2014-10-31 | 2014-10-29 | 1.084 | 24,341,278 | +26,376 | 9.17% | 26,394,500 |
| 2014-10-30 | 2014-10-28 | 1.065 | 24,314,902 | +6,086 | 9.16% | 25,886,520 |
| 2014-10-27 | 2014-10-23 | 1.065 | 24,308,816 | +178,540 | 9.16% | 25,880,040 |
| 2014-10-24 | 2014-10-22 | 1.084 | 24,130,276 | +30,433 | 9.09% | 26,165,700 |
| 2014-10-23 | 2014-10-21 | 1.065 | 24,099,843 | +211,002 | 9.08% | 25,657,560 |
| 2014-10-22 | 2014-10-20 | 1.074 | 23,888,841 | +155,208 | 9.00% | 25,668,410 |
| 2014-10-21 | 2014-10-17 | 1.084 | 23,733,633 | +263,752 | 8.94% | 25,735,600 |
| 2014-10-20 | 2014-10-16 | 1.094 | 23,469,881 | +10,144 | 8.84% | 25,680,960 |
| 2014-10-17 | 2014-10-15 | 1.094 | 23,459,737 | -20,288 | 8.84% | 25,669,860 |
| 2014-10-16 | 2014-10-14 | 1.065 | 23,480,025 | +29,418 | 8.84% | 24,997,680 |
| 2014-10-15 | 2014-10-13 | 1.035 | 23,450,607 | +40,577 | 8.83% | 24,272,850 |
| 2014-10-14 | 2014-10-10 | 0.986 | 23,410,030 | +150,136 | 8.82% | 23,077,000 |
| 2014-10-13 | 2014-10-09 | 1.005 | 23,259,894 | +362,152 | 8.76% | 23,387,580 |
| 2014-10-10 | 2014-10-08 | 1.045 | 22,897,742 | +261,723 | 8.63% | 23,926,320 |
| 2014-10-08 | 2014-10-06 | 1.015 | 22,636,019 | +30,433 | 8.53% | 22,983,420 |
| 2014-10-07 | 2014-10-03 | 1.045 | 22,605,586 | +2,029 | 8.52% | 23,621,040 |
| 2014-10-03 | 2014-09-29 | 1.074 | 22,603,557 | +8,116 | 8.51% | 24,287,380 |
| 2014-09-30 | 2014-09-26 | 1.134 | 22,595,441 | +3,043 | 8.51% | 25,615,100 |
| 2014-09-26 | 2014-09-24 | 1.193 | 22,592,398 | +25,361 | 8.51% | 26,947,910 |
| 2014-09-25 | 2014-09-23 | 1.163 | 22,567,037 | +25,360 | 8.50% | 26,250,280 |
| 2014-09-24 | 2014-09-22 | 1.183 | 22,541,677 | +132,891 | 8.49% | 26,665,201 |
| 2014-09-23 | 2014-09-19 | 1.193 | 22,408,786 | +27,390 | 8.44% | 26,728,900 |
| 2014-09-22 | 2014-09-18 | 1.143 | 22,381,396 | +208,972 | 8.43% | 25,593,080 |
| 2014-09-19 | 2014-09-17 | 1.104 | 22,172,424 | +152,165 | 8.35% | 24,479,840 |
| 2014-09-18 | 2014-09-16 | 1.153 | 22,020,259 | +90,284 | 8.29% | 25,397,190 |
| 2014-09-17 | 2014-09-15 | 1.084 | 21,929,975 | +2,029 | 8.26% | 23,779,801 |
| 2014-09-16 | 2014-09-12 | 1.183 | 21,927,946 | +2,029 | 8.26% | 25,939,200 |
| 2014-09-15 | 2014-09-11 | 1.094 | 21,925,917 | +44,635 | 8.26% | 23,991,540 |
| 2014-09-12 | 2014-09-10 | 1.143 | 21,881,282 | +14,202 | 8.24% | 25,021,200 |
| 2014-09-11 | 2014-09-08 | 1.183 | 21,867,080 | -19,274 | 8.24% | 25,867,200 |
| 2014-09-10 | 2014-09-05 | 1.232 | 21,886,354 | +55,794 | 8.24% | 26,968,750 |
| 2014-09-08 | 2014-09-04 | 1.242 | 21,830,560 | +105,501 | 8.22% | 27,115,200 |
| 2014-09-05 | 2014-09-03 | 1.213 | 21,725,059 | +20,288 | 8.18% | 26,341,679 |
| 2014-09-04 | 2014-09-02 | 1.213 | 21,704,771 | +255,637 | 8.18% | 26,317,080 |
| 2014-09-03 | 2014-09-01 | 1.203 | 21,449,134 | +10,144 | 8.08% | 25,795,680 |
| 2014-09-02 | 2014-08-29 | 1.213 | 21,438,990 | +3,043 | 8.08% | 25,994,820 |
| 2014-09-01 | 2014-08-28 | 1.163 | 21,435,947 | +57,823 | 8.07% | 24,934,581 |
| 2014-08-29 | 2014-08-27 | 1.203 | 21,378,124 | +30,433 | 8.05% | 25,710,280 |
| 2014-08-28 | 2014-08-26 | 1.134 | 21,347,691 | +5,072 | 8.04% | 24,200,600 |
| 2014-08-27 | 2014-08-25 | 1.143 | 21,342,619 | +103,472 | 8.04% | 24,405,240 |
| 2014-08-26 | 2014-08-22 | 1.084 | 21,239,147 | +30,433 | 8.00% | 23,030,700 |
| 2014-08-25 | 2014-08-21 | 1.035 | 21,208,714 | -10,144 | 7.99% | 21,952,350 |
| 2014-08-22 | 2014-08-20 | 1.035 | 21,218,858 | +23,332 | 7.99% | 21,962,850 |
| 2014-08-21 | 2014-08-19 | 1.104 | 21,195,526 | +34,490 | 7.98% | 23,401,280 |
| 2014-08-20 | 2014-08-18 | 1.104 | 21,161,036 | +19,275 | 7.97% | 23,363,200 |
| 2014-08-19 | 2014-08-15 | 1.025 | 21,141,761 | -6,087 | 7.96% | 21,674,640 |
| 2014-08-18 | 2014-08-14 | 1.025 | 21,147,848 | +15,216 | 7.97% | 21,680,880 |
| 2014-08-15 | 2014-08-13 | 1.025 | 21,132,632 | +30,433 | 7.96% | 21,665,280 |
| 2014-08-14 | 2014-08-12 | 1.025 | 21,102,199 | +33,477 | 7.95% | 21,634,080 |
| 2014-08-13 | 2014-08-11 | 1.035 | 21,068,722 | +38,548 | 7.94% | 21,807,450 |
| 2014-08-12 | 2014-08-08 | 1.015 | 21,030,174 | +36,520 | 7.92% | 21,352,930 |
| 2014-08-11 | 2014-08-07 | 1.035 | 20,993,654 | +94,342 | 7.91% | 21,729,749 |
| 2014-08-08 | 2014-08-06 | 1.035 | 20,899,312 | +9,129 | 7.87% | 21,632,100 |
| 2014-08-07 | 2014-08-05 | 1.035 | 20,890,183 | +127,819 | 7.87% | 21,622,651 |
| 2014-08-06 | 2014-08-04 | 1.025 | 20,762,364 | +15,216 | 7.82% | 21,285,680 |
| 2014-08-05 | 2014-08-01 | 1.045 | 20,747,148 | +1,015 | 7.82% | 21,679,120 |
| 2014-08-04 | 2014-07-31 | 1.065 | 20,746,133 | -11,159 | 7.81% | 22,087,080 |
| 2014-07-29 | 2014-07-25 | 1.065 | 20,757,292 | +130,862 | 7.82% | 22,098,960 |
| 2014-07-28 | 2014-07-24 | 1.035 | 20,626,430 | +8,115 | 7.77% | 21,349,650 |
| 2014-07-25 | 2014-07-23 | 1.025 | 20,618,315 | +1,014 | 7.77% | 21,138,000 |
| 2014-07-23 | 2014-07-21 | 1.035 | 20,617,301 | +5,073 | 7.77% | 21,340,201 |
| 2014-07-18 | 2014-07-16 | 1.045 | 20,612,228 | +6,086 | 7.76% | 21,538,140 |
| 2014-07-17 | 2014-07-15 | 0.996 | 20,606,142 | +11,159 | 7.76% | 20,516,130 |
| 2014-07-16 | 2014-07-14 | 1.065 | 20,594,983 | +1,014 | 7.76% | 21,926,160 |
| 2014-07-15 | 2014-07-11 | 1.035 | 20,593,969 | +11,159 | 7.76% | 21,316,050 |
| 2014-07-14 | 2014-07-10 | 1.015 | 20,582,810 | +2,029 | 7.75% | 20,898,700 |
| 2014-07-11 | 2014-07-09 | 1.015 | 20,580,781 | +42,606 | 7.75% | 20,896,640 |
| 2014-07-10 | 2014-07-08 | 1.015 | 20,538,175 | +2,029 | 7.74% | 20,853,380 |
| 2014-07-07 | 2014-07-03 | 1.045 | 20,536,146 | +9,130 | 7.74% | 21,458,640 |
| 2014-07-04 | 2014-07-02 | 1.074 | 20,527,016 | +4,058 | 7.73% | 22,056,150 |
| 2014-07-03 | 2014-06-30 | 1.035 | 20,522,958 | -3,044 | 7.73% | 21,242,550 |
| 2014-07-02 | 2014-06-27 | 1.074 | 20,526,002 | +5,072 | 7.73% | 22,055,060 |
| 2014-06-30 | 2014-06-26 | 1.055 | 20,520,930 | +1,015 | 7.73% | 21,645,030 |
| 2014-06-27 | 2014-06-25 | 1.035 | 20,519,915 | -50,722 | 7.73% | 21,239,400 |
| 2014-06-26 | 2014-06-24 | 0.986 | 20,570,637 | -374,325 | 7.75% | 20,278,000 |
| 2014-06-25 | 2014-06-23 | 1.035 | 20,944,962 | +75,068 | 7.89% | 21,679,350 |
| 2014-06-24 | 2014-06-20 | 1.104 | 20,869,894 | -4,058 | 7.86% | 23,041,760 |
| 2014-06-18 | 2014-06-16 | 1.065 | 20,873,952 | +10,145 | 7.86% | 22,223,160 |
| 2014-06-17 | 2014-06-13 | 1.065 | 20,863,807 | +54,779 | 7.86% | 22,212,360 |
| 2014-06-16 | 2014-06-12 | 1.035 | 20,809,028 | +15,216 | 7.84% | 21,538,650 |
| 2014-06-13 | 2014-06-11 | 1.045 | 20,793,812 | +101,444 | 7.83% | 21,727,880 |
| 2014-06-12 | 2014-06-10 | 1.005 | 20,692,368 | +60,865 | 7.79% | 20,805,960 |
| 2014-06-11 | 2014-06-09 | 1.045 | 20,631,503 | +10,145 | 7.77% | 21,558,280 |
| 2014-06-10 | 2014-06-06 | 1.104 | 20,621,358 | +10,144 | 7.77% | 22,767,360 |
| 2014-06-06 | 2014-06-04 | 1.153 | 20,611,214 | +1,015 | 7.76% | 23,772,060 |
| 2014-06-04 | 2014-05-30 | 1.124 | 20,610,199 | +22,317 | 7.76% | 23,161,379 |
| 2014-06-03 | 2014-05-29 | 1.094 | 20,587,882 | +20,289 | 7.76% | 22,527,450 |
| 2014-05-30 | 2014-05-28 | 1.134 | 20,567,593 | -8,116 | 7.75% | 23,316,250 |
| 2014-05-29 | 2014-05-27 | 1.143 | 20,575,709 | -9,130 | 7.75% | 23,528,280 |
| 2014-05-28 | 2014-05-26 | 1.124 | 20,584,839 | -3,043 | 7.75% | 23,132,880 |
| 2014-05-27 | 2014-05-23 | 1.134 | 20,587,882 | +107,530 | 7.76% | 23,339,250 |
| 2014-05-26 | 2014-05-22 | 1.153 | 20,480,352 | +25,360 | 7.71% | 23,621,130 |
| 2014-05-23 | 2014-05-21 | 1.183 | 20,454,992 | +153,180 | 7.70% | 24,196,801 |
| 2014-05-22 | 2014-05-20 | 1.153 | 20,301,812 | +148,107 | 7.65% | 23,415,210 |
| 2014-05-20 | 2014-05-16 | 1.222 | 20,153,705 | +27,389 | 7.59% | 24,635,079 |
| 2014-05-19 | 2014-05-15 | 1.222 | 20,126,316 | +7,101 | 7.58% | 24,601,600 |
| 2014-05-16 | 2014-05-14 | 1.232 | 20,119,215 | +5,072 | 7.58% | 24,791,250 |
| 2014-05-15 | 2014-05-13 | 1.232 | 20,114,143 | +32,462 | 7.58% | 24,785,000 |
| 2014-05-14 | 2014-05-12 | 1.213 | 20,081,681 | +165,352 | 7.56% | 24,349,080 |
| 2014-05-13 | 2014-05-09 | 1.222 | 19,916,329 | +1,015 | 7.50% | 24,344,921 |
| 2014-05-12 | 2014-05-08 | 1.193 | 19,915,314 | +13,188 | 7.50% | 23,754,720 |
| 2014-05-09 | 2014-05-07 | 1.153 | 19,902,126 | +192,741 | 7.50% | 22,954,229 |
| 2014-05-08 | 2014-05-05 | 1.163 | 19,709,385 | +8,116 | 7.42% | 22,926,221 |
| 2014-05-05 | 2014-04-30 | 1.163 | 19,701,269 | +124,775 | 7.42% | 22,916,780 |
| 2014-05-02 | 2014-04-29 | 1.232 | 19,576,494 | -6,087 | 7.37% | 24,122,500 |
| 2014-04-30 | 2014-04-28 | 1.183 | 19,582,581 | +160,280 | 7.38% | 23,164,800 |
| 2014-04-29 | 2014-04-25 | 1.193 | 19,422,301 | +7,102 | 7.32% | 23,166,661 |
| 2014-04-28 | 2014-04-24 | 1.321 | 19,415,199 | +27,389 | 7.31% | 25,646,259 |
| 2014-04-25 | 2014-04-23 | 1.321 | 19,387,810 | -24,346 | 7.30% | 25,610,080 |
| 2014-04-24 | 2014-04-22 | 1.222 | 19,412,156 | -28,404 | 7.31% | 23,728,640 |
| 2014-04-23 | 2014-04-17 | 1.242 | 19,440,560 | +2,029 | 7.32% | 24,146,640 |
| 2014-04-17 | 2014-04-15 | 1.193 | 19,438,531 | -26,376 | 7.32% | 23,186,020 |
| 2014-04-16 | 2014-04-14 | 1.252 | 19,464,907 | -20,288 | 7.33% | 24,368,760 |
| 2014-04-15 | 2014-04-11 | 1.262 | 19,485,195 | +3,043 | 7.34% | 24,586,240 |
| 2014-04-14 | 2014-04-10 | 1.242 | 19,482,152 | +6,087 | 7.34% | 24,198,300 |
| 2014-04-11 | 2014-04-09 | 1.252 | 19,476,065 | +5,072 | 7.34% | 24,382,730 |
| 2014-04-08 | 2014-04-04 | 1.301 | 19,470,993 | +21,303 | 7.33% | 25,336,080 |
| 2014-04-04 | 2014-04-02 | 1.193 | 19,449,690 | +29,418 | 7.33% | 23,199,330 |
| 2014-04-03 | 2014-04-01 | 1.282 | 19,420,272 | +5,073 | 7.32% | 24,887,200 |
| 2014-04-02 | 2014-03-31 | 1.291 | 19,415,199 | +23,331 | 7.31% | 25,072,089 |
| 2014-04-01 | 2014-03-28 | 1.301 | 19,391,868 | -1,014 | 7.30% | 25,233,121 |
| 2014-03-27 | 2014-03-25 | 1.242 | 19,392,882 | +12,173 | 7.30% | 24,087,420 |
| 2014-03-26 | 2014-03-24 | 1.242 | 19,380,709 | +1,015 | 7.30% | 24,072,300 |
| 2014-03-25 | 2014-03-21 | 1.232 | 19,379,694 | +71,010 | 7.30% | 23,880,000 |
| 2014-03-21 | 2014-03-19 | 1.203 | 19,308,684 | +42,606 | 7.27% | 23,221,480 |
| 2014-03-20 | 2014-03-18 | 1.242 | 19,266,078 | +10,144 | 7.26% | 23,929,920 |
| 2014-03-19 | 2014-03-17 | 1.213 | 19,255,934 | +83,184 | 7.25% | 23,347,860 |
| 2014-03-18 | 2014-03-14 | 1.183 | 19,172,750 | +10,144 | 7.22% | 22,679,999 |
| 2014-03-17 | 2014-03-13 | 1.282 | 19,162,606 | +17,245 | 7.22% | 24,557,000 |
| 2014-03-14 | 2014-03-12 | 1.232 | 19,145,361 | -4,058 | 7.21% | 23,591,250 |
| 2014-03-13 | 2014-03-11 | 1.282 | 19,149,419 | +9,130 | 7.21% | 24,540,101 |
| 2014-03-11 | 2014-03-07 | 1.321 | 19,140,289 | +2,029 | 7.21% | 25,283,120 |
| 2014-03-10 | 2014-03-06 | 1.282 | 19,138,260 | +24,347 | 7.21% | 24,525,800 |
| 2014-03-07 | 2014-03-05 | 1.242 | 19,113,913 | +25,360 | 7.20% | 23,740,919 |
| 2014-03-05 | 2014-03-03 | 1.341 | 19,088,553 | +2,029 | 7.19% | 25,591,120 |
| 2014-03-04 | 2014-02-28 | 1.301 | 19,086,524 | +12,173 | 7.19% | 24,835,800 |
| 2014-03-03 | 2014-02-27 | 1.341 | 19,074,351 | +50,722 | 7.18% | 25,572,081 |
| 2014-02-28 | 2014-02-26 | 1.311 | 19,023,629 | +26,375 | 7.17% | 24,941,490 |
| 2014-02-27 | 2014-02-25 | 1.291 | 18,997,254 | +148,107 | 7.16% | 24,532,370 |
| 2014-02-26 | 2014-02-24 | 1.301 | 18,849,147 | +78,111 | 7.10% | 24,526,920 |
| 2014-02-25 | 2014-02-21 | 1.262 | 18,771,036 | +191,728 | 7.07% | 23,685,120 |
| 2014-02-24 | 2014-02-20 | 1.242 | 18,579,308 | +3,043 | 7.00% | 23,076,900 |
| 2014-02-20 | 2014-02-18 | 1.282 | 18,576,265 | +7,101 | 7.00% | 23,805,600 |
| 2014-02-19 | 2014-02-17 | 1.301 | 18,569,164 | -69,996 | 6.99% | 24,162,600 |
| 2014-02-17 | 2014-02-13 | 1.301 | 18,639,160 | +1,015 | 7.02% | 24,253,681 |
| 2014-02-14 | 2014-02-12 | 1.282 | 18,638,145 | -12,173 | 7.02% | 23,884,900 |
| 2014-02-13 | 2014-02-11 | 1.291 | 18,650,318 | -7,101 | 7.03% | 24,084,350 |
| 2014-02-12 | 2014-02-10 | 1.282 | 18,657,419 | +73,039 | 7.03% | 23,909,600 |
| 2014-02-11 | 2014-02-07 | 1.262 | 18,584,380 | +1,014 | 7.00% | 23,449,600 |
| 2014-02-10 | 2014-02-06 | 1.222 | 18,583,366 | +61,880 | 7.00% | 22,715,560 |
| 2014-02-07 | 2014-02-05 | 1.213 | 18,521,486 | +52,751 | 6.98% | 22,457,341 |
| 2014-02-05 | 2014-01-30 | 1.232 | 18,468,735 | +5,072 | 6.96% | 22,757,500 |
| 2014-02-04 | 2014-01-28 | 1.163 | 18,463,663 | +280,997 | 6.95% | 21,477,180 |
| 2014-01-29 | 2014-01-27 | 1.134 | 18,182,666 | +10,145 | 6.85% | 20,612,601 |
| 2014-01-28 | 2014-01-24 | 1.153 | 18,172,521 | +42,606 | 6.85% | 20,959,380 |
| 2014-01-24 | 2014-01-22 | 1.203 | 18,129,915 | +23,332 | 6.83% | 21,803,840 |
| 2014-01-23 | 2014-01-21 | 1.163 | 18,106,583 | +13,187 | 6.82% | 21,061,820 |
| 2014-01-22 | 2014-01-20 | 1.173 | 18,093,396 | +1,015 | 6.82% | 21,224,840 |
| 2014-01-21 | 2014-01-17 | 1.173 | 18,092,381 | +27,389 | 6.82% | 21,223,650 |
| 2014-01-20 | 2014-01-16 | 1.143 | 18,064,992 | +46,664 | 6.80% | 20,657,281 |
| 2014-01-17 | 2014-01-15 | 1.143 | 18,018,328 | +56,808 | 6.79% | 20,603,920 |
| 2014-01-16 | 2014-01-14 | 1.143 | 17,961,520 | +3,044 | 6.77% | 20,538,961 |
| 2014-01-15 | 2014-01-13 | 1.143 | 17,958,476 | +323,603 | 6.76% | 20,535,480 |
| 2014-01-14 | 2014-01-10 | 1.183 | 17,634,873 | +155,208 | 6.64% | 20,860,800 |
| 2014-01-13 | 2014-01-09 | 1.252 | 17,479,665 | +65,938 | 6.58% | 21,883,370 |
| 2014-01-10 | 2014-01-08 | 1.203 | 17,413,727 | +49,707 | 6.56% | 20,942,520 |
| 2014-01-09 | 2014-01-07 | 1.124 | 17,364,020 | +262,738 | 6.54% | 19,513,381 |
| 2014-01-03 | 2013-12-31 | 1.232 | 17,101,282 | +9,130 | 6.44% | 21,072,500 |
| 2014-01-02 | 2013-12-27 | 1.282 | 17,092,152 | +1,014 | 6.44% | 21,903,700 |
| 2013-12-30 | 2013-12-24 | 1.242 | 17,091,138 | +2,029 | 6.44% | 21,228,481 |
| 2013-12-27 | 2013-12-20 | 1.222 | 17,089,109 | +17,246 | 6.44% | 20,889,040 |
| 2013-12-23 | 2013-12-19 | 1.242 | 17,071,863 | +1,014 | 6.43% | 21,204,540 |
| 2013-12-19 | 2013-12-17 | 1.232 | 17,070,849 | +103,472 | 6.43% | 21,035,000 |
| 2013-12-18 | 2013-12-16 | 1.232 | 16,967,377 | +103,472 | 6.39% | 20,907,500 |
| 2013-12-17 | 2013-12-13 | 1.252 | 16,863,905 | +92,313 | 6.35% | 21,112,480 |
| 2013-12-16 | 2013-12-12 | 1.262 | 16,771,592 | +179,555 | 6.32% | 21,162,240 |
| 2013-12-13 | 2013-12-11 | 1.252 | 16,592,037 | +275,925 | 6.25% | 20,772,120 |
| 2013-12-12 | 2013-12-10 | 1.282 | 16,316,112 | +5,072 | 6.15% | 20,909,200 |
| 2013-12-11 | 2013-12-09 | 1.291 | 16,311,040 | +125,790 | 6.14% | 21,063,490 |
| 2013-12-10 | 2013-12-06 | 1.291 | 16,185,250 | +63,909 | 6.10% | 20,901,049 |
| 2013-12-09 | 2013-12-05 | 1.222 | 16,121,341 | +243,463 | 6.07% | 19,706,080 |
| 2013-12-06 | 2013-12-04 | 1.262 | 15,877,878 | +89,270 | 5.98% | 20,034,560 |
| 2013-12-05 | 2013-12-03 | 1.203 | 15,788,608 | -3,043 | 5.95% | 18,988,080 |
| 2013-11-25 | 2013-11-21 | 1.222 | 15,791,651 | -60,866 | 5.95% | 19,303,080 |
| 2013-11-21 | 2013-11-19 | 1.232 | 15,852,517 | -8,115 | 5.97% | 19,533,750 |
| 2013-11-20 | 2013-11-18 | 1.232 | 15,860,632 | -6,087 | 5.97% | 19,543,749 |
| 2013-11-18 | 2013-11-14 | 1.232 | 15,866,719 | -22,318 | 5.98% | 19,551,250 |
| 2013-11-14 | 2013-11-12 | 1.232 | 15,889,037 | +3,044 | 5.99% | 19,578,751 |
| 2013-11-13 | 2013-11-11 | 1.232 | 15,885,993 | +8,115 | 5.98% | 19,575,000 |
| 2013-11-12 | 2013-11-08 | 1.213 | 15,877,878 | +25,361 | 5.98% | 19,251,960 |
| 2013-11-11 | 2013-11-07 | 1.262 | 15,852,517 | -12,173 | 5.97% | 20,002,560 |
| 2013-11-08 | 2013-11-06 | 1.242 | 15,864,690 | +6,086 | 5.98% | 19,705,140 |
| 2013-11-07 | 2013-11-05 | 1.193 | 15,858,604 | +4,058 | 5.97% | 18,915,931 |
| 2013-11-05 | 2013-11-01 | 1.272 | 15,854,546 | +2,029 | 5.97% | 20,161,410 |
| 2013-11-04 | 2013-10-31 | 1.222 | 15,852,517 | +42,606 | 5.97% | 19,377,480 |
| 2013-11-01 | 2013-10-30 | 1.272 | 15,809,911 | +7,101 | 5.96% | 20,104,650 |
| 2013-10-31 | 2013-10-29 | 1.291 | 15,802,810 | +3,043 | 5.95% | 20,407,180 |
| 2013-10-30 | 2013-10-28 | 1.282 | 15,799,767 | -2,028 | 5.95% | 20,247,501 |
| 2013-10-29 | 2013-10-25 | 1.321 | 15,801,795 | -1,015 | 5.95% | 20,873,179 |
| 2013-10-28 | 2013-10-24 | 1.252 | 15,802,810 | -8,115 | 5.95% | 19,784,060 |
| 2013-10-25 | 2013-10-23 | 1.272 | 15,810,925 | -15,217 | 5.96% | 20,105,940 |
| 2013-10-24 | 2013-10-22 | 1.213 | 15,826,142 | +7,101 | 5.96% | 19,189,230 |
| 2013-10-23 | 2013-10-21 | 1.213 | 15,819,041 | +1,015 | 5.96% | 19,180,620 |
| 2013-10-22 | 2013-10-18 | 1.183 | 15,818,026 | +190,713 | 5.96% | 18,711,600 |
| 2013-10-21 | 2013-10-17 | 1.213 | 15,627,313 | +43,620 | 5.89% | 18,948,150 |
| 2013-10-18 | 2013-10-16 | 1.222 | 15,583,693 | +111,588 | 5.87% | 19,048,880 |
| 2013-10-16 | 2013-10-11 | 1.311 | 15,472,105 | +8,115 | 5.83% | 20,285,160 |
| 2013-10-15 | 2013-10-10 | 1.311 | 15,463,990 | -10,144 | 5.82% | 20,274,520 |
| 2013-10-11 | 2013-10-09 | 1.282 | 15,474,134 | +6,086 | 5.83% | 19,830,200 |
| 2013-10-10 | 2013-10-08 | 1.360 | 15,468,048 | +2,029 | 5.83% | 21,042,241 |
| 2013-10-09 | 2013-10-07 | 1.351 | 15,466,019 | -4,057 | 5.83% | 20,887,020 |
| 2013-10-02 | 2013-09-27 | 1.429 | 15,470,076 | +53,764 | 5.83% | 22,112,499 |
| 2013-09-30 | 2013-09-26 | 1.390 | 15,416,312 | -7,101 | 5.81% | 21,427,771 |
| 2013-09-27 | 2013-09-25 | 1.390 | 15,423,413 | +22,318 | 5.81% | 21,437,641 |
| 2013-09-26 | 2013-09-24 | 1.420 | 15,401,095 | +2,029 | 5.80% | 21,862,080 |
| 2013-09-25 | 2013-09-23 | 1.429 | 15,399,066 | +10,144 | 5.80% | 22,011,000 |
| 2013-09-24 | 2013-09-19 | 1.410 | 15,388,922 | +60,866 | 5.80% | 21,693,100 |
| 2013-09-23 | 2013-09-18 | 1.400 | 15,328,056 | +3,043 | 5.77% | 21,456,200 |
| 2013-09-18 | 2013-09-16 | 1.429 | 15,325,013 | +30,433 | 5.77% | 21,905,150 |
| 2013-09-16 | 2013-09-12 | 1.449 | 15,294,580 | -6,086 | 5.76% | 22,163,190 |
| 2013-09-13 | 2013-09-11 | 1.429 | 15,300,666 | -2,029 | 5.76% | 21,870,349 |
| 2013-09-11 | 2013-09-09 | 1.429 | 15,302,695 | -7,101 | 5.76% | 21,873,250 |
| 2013-09-06 | 2013-09-04 | 1.479 | 15,309,796 | +9,130 | 5.77% | 22,638,000 |
| 2013-09-05 | 2013-09-03 | 1.479 | 15,300,666 | +5,072 | 5.76% | 22,624,499 |
| 2013-09-04 | 2013-09-02 | 1.479 | 15,295,594 | +2,029 | 5.76% | 22,617,000 |
| 2013-09-03 | 2013-08-30 | 1.479 | 15,293,565 | +42,606 | 5.76% | 22,613,999 |
| 2013-09-02 | 2013-08-29 | 1.479 | 15,250,959 | +25,361 | 5.74% | 22,551,000 |
| 2013-08-30 | 2013-08-28 | 1.429 | 15,225,598 | +8,115 | 5.74% | 21,763,049 |
| 2013-08-29 | 2013-08-27 | 1.410 | 15,217,483 | -31,447 | 5.73% | 21,451,430 |
| 2013-08-27 | 2013-08-23 | 1.459 | 15,248,930 | +5,072 | 5.74% | 22,247,359 |
| 2013-08-26 | 2013-08-22 | 1.420 | 15,243,858 | +3,043 | 5.74% | 21,638,880 |
| 2013-08-23 | 2013-08-21 | 1.469 | 15,240,815 | +4,058 | 5.74% | 22,385,760 |
| 2013-08-22 | 2013-08-20 | 1.420 | 15,236,757 | -28,404 | 5.74% | 21,628,800 |
| 2013-08-20 | 2013-08-16 | 1.479 | 15,265,161 | +3,043 | 5.75% | 22,572,000 |
| 2013-08-19 | 2013-08-15 | 1.429 | 15,262,118 | +2,029 | 5.75% | 21,815,250 |
| 2013-08-15 | 2013-08-12 | 1.429 | 15,260,089 | +3,043 | 5.75% | 21,812,350 |
| 2013-08-13 | 2013-08-09 | 1.479 | 15,257,046 | +2,029 | 5.75% | 22,560,000 |
| 2013-08-07 | 2013-08-05 | 1.449 | 15,255,017 | +9,130 | 5.75% | 22,105,860 |
| 2013-08-06 | 2013-08-02 | 1.429 | 15,245,887 | +10,144 | 5.74% | 21,792,050 |
| 2013-08-05 | 2013-08-01 | 1.429 | 15,235,743 | +8,116 | 5.74% | 21,777,550 |
| 2013-08-01 | 2013-07-30 | 1.429 | 15,227,627 | +3,043 | 5.74% | 21,765,950 |
| 2013-07-31 | 2013-07-29 | 1.420 | 15,224,584 | +10,144 | 5.73% | 21,611,520 |
| 2013-07-30 | 2013-07-26 | 1.390 | 15,214,440 | +20,289 | 5.73% | 21,147,180 |
| 2013-07-29 | 2013-07-25 | 1.429 | 15,194,151 | +3,043 | 5.72% | 21,718,100 |
| 2013-07-25 | 2013-07-23 | 1.429 | 15,191,108 | +1,015 | 5.72% | 21,713,750 |
| 2013-07-24 | 2013-07-22 | 1.479 | 15,190,093 | +2,028 | 5.72% | 22,460,999 |
| 2013-07-23 | 2013-07-19 | 1.429 | 15,188,065 | +12,174 | 5.72% | 21,709,401 |
| 2013-07-22 | 2013-07-18 | 1.429 | 15,175,891 | +5,072 | 5.72% | 21,692,000 |
| 2013-07-17 | 2013-07-15 | 1.400 | 15,170,819 | +5,072 | 5.71% | 21,236,100 |
| 2013-07-10 | 2013-07-08 | 1.479 | 15,165,747 | +2,029 | 5.71% | 22,425,000 |
| 2013-07-08 | 2013-07-04 | 1.479 | 15,163,718 | -1,015 | 5.71% | 22,422,000 |
| 2013-07-05 | 2013-07-03 | 1.479 | 15,164,733 | +11,159 | 5.71% | 22,423,501 |
| 2013-07-04 | 2013-07-02 | 1.518 | 15,153,574 | +1,015 | 5.71% | 23,004,520 |
| 2013-07-03 | 2013-06-28 | 1.498 | 15,152,559 | -50,722 | 5.71% | 22,704,239 |
| 2013-06-27 | 2013-06-25 | 1.518 | 15,203,281 | +1,014 | 5.73% | 23,079,980 |
| 2013-06-25 | 2013-06-21 | 1.558 | 15,202,267 | -2,028 | 5.73% | 23,677,881 |
| 2013-06-24 | 2013-06-20 | 1.449 | 15,204,295 | -2,029 | 5.73% | 22,032,359 |
| 2013-06-21 | 2013-06-19 | 1.538 | 15,206,324 | +2,029 | 5.73% | 23,384,400 |
| 2013-06-19 | 2013-06-17 | 1.538 | 15,204,295 | -8,116 | 5.73% | 23,381,279 |
| 2013-06-17 | 2013-06-13 | 1.459 | 15,212,411 | +48,693 | 5.73% | 22,194,080 |
| 2013-06-14 | 2013-06-11 | 1.538 | 15,163,718 | +3,043 | 5.71% | 23,318,880 |
| 2013-06-13 | 2013-06-10 | 1.439 | 15,160,675 | +2,029 | 5.71% | 21,819,700 |
| 2013-06-11 | 2013-06-07 | 1.508 | 15,158,646 | -23,332 | 5.71% | 22,862,790 |
| 2013-06-10 | 2013-06-06 | 1.469 | 15,181,978 | +11,159 | 5.72% | 22,299,340 |
| 2013-06-07 | 2013-06-05 | 1.528 | 15,170,819 | +2,029 | 5.71% | 23,180,250 |
| 2013-06-06 | 2013-06-04 | 1.538 | 15,168,790 | +3,043 | 5.71% | 23,326,680 |
| 2013-06-05 | 2013-06-03 | 1.548 | 15,165,747 | +1,014 | 5.71% | 23,471,500 |
| 2013-06-04 | 2013-05-31 | 1.548 | 15,164,733 | +11,159 | 5.71% | 23,469,931 |
| 2013-06-03 | 2013-05-30 | 1.528 | 15,153,574 | +1,015 | 5.71% | 23,153,900 |
| 2013-05-30 | 2013-05-28 | 1.508 | 15,152,559 | -53,765 | 5.71% | 22,853,609 |
| 2013-05-29 | 2013-05-27 | 1.538 | 15,206,324 | +4,057 | 5.73% | 23,384,400 |
| 2013-05-28 | 2013-05-24 | 1.528 | 15,202,267 | +39,563 | 5.73% | 23,228,301 |
| 2013-05-24 | 2013-05-22 | 1.548 | 15,162,704 | +8,116 | 5.71% | 23,466,790 |
| 2013-05-22 | 2013-05-20 | 1.548 | 15,154,588 | +28,404 | 5.71% | 23,454,230 |
| 2013-05-21 | 2013-05-16 | 1.538 | 15,126,184 | +7,101 | 5.70% | 23,261,160 |
| 2013-05-20 | 2013-05-15 | 1.538 | 15,119,083 | +9,130 | 5.70% | 23,250,240 |
| 2013-05-15 | 2013-05-13 | 1.577 | 15,109,953 | +13,187 | 5.69% | 23,832,000 |
| 2013-05-14 | 2013-05-10 | 1.567 | 15,096,766 | +14,202 | 5.69% | 23,662,380 |
| 2013-05-13 | 2013-05-09 | 1.577 | 15,082,564 | +2,029 | 5.68% | 23,788,801 |
| 2013-05-10 | 2013-05-08 | 1.558 | 15,080,535 | +18,260 | 5.68% | 23,488,280 |
| 2013-05-09 | 2013-05-07 | 1.567 | 15,062,275 | -15,217 | 5.67% | 23,608,320 |
| 2013-05-08 | 2013-05-06 | 1.577 | 15,077,492 | +2,029 | 5.68% | 23,780,801 |
| 2013-05-07 | 2013-05-03 | 1.558 | 15,075,463 | -36,519 | 5.68% | 23,480,381 |
| 2013-05-06 | 2013-05-02 | 1.587 | 15,111,982 | +30,433 | 5.69% | 23,984,170 |
| 2013-04-30 | 2013-04-26 | 1.567 | 15,081,549 | +8,115 | 5.68% | 23,638,530 |
| 2013-04-29 | 2013-04-25 | 1.627 | 15,073,434 | +8,116 | 5.68% | 24,517,350 |
| 2013-04-26 | 2013-04-24 | 1.597 | 15,065,318 | +20,288 | 5.67% | 24,058,619 |
| 2013-04-25 | 2013-04-23 | 1.577 | 15,045,030 | +2,029 | 5.67% | 23,729,600 |
| 2013-04-24 | 2013-04-22 | 1.627 | 15,043,001 | +13,188 | 5.67% | 24,467,850 |
| 2013-04-23 | 2013-04-19 | 1.567 | 15,029,813 | +1,014 | 5.66% | 23,557,440 |
| 2013-04-22 | 2013-04-18 | 1.577 | 15,028,799 | +4,058 | 5.66% | 23,704,000 |
| 2013-04-19 | 2013-04-17 | 1.528 | 15,024,741 | +20,289 | 5.66% | 22,957,050 |
| 2013-04-18 | 2013-04-16 | 1.528 | 15,004,452 | +4,057 | 5.65% | 22,926,049 |
| 2013-04-17 | 2013-04-15 | 1.577 | 15,000,395 | +2,029 | 5.65% | 23,659,200 |
| 2013-04-16 | 2013-04-12 | 1.627 | 14,998,366 | +7,101 | 5.65% | 24,395,250 |
| 2013-04-15 | 2013-04-11 | 1.548 | 14,991,265 | +1,015 | 5.65% | 23,201,460 |
| 2013-04-12 | 2013-04-10 | 1.597 | 14,990,250 | +6,086 | 5.65% | 23,938,739 |
| 2013-04-10 | 2013-04-08 | 1.548 | 14,984,164 | +2,029 | 5.64% | 23,190,470 |
| 2013-04-09 | 2013-04-05 | 1.538 | 14,982,135 | +3,043 | 5.64% | 23,039,640 |
| 2013-04-08 | 2013-04-03 | 1.646 | 14,979,092 | -5,072 | 5.64% | 24,659,221 |
| 2013-04-05 | 2013-04-02 | 1.528 | 14,984,164 | -3,043 | 5.64% | 22,895,050 |
| 2013-04-03 | 2013-03-28 | 1.567 | 14,987,207 | +5,072 | 5.65% | 23,490,660 |
| 2013-04-02 | 2013-03-27 | 1.577 | 14,982,135 | +37,534 | 5.64% | 23,630,400 |
| 2013-03-28 | 2013-03-26 | 1.498 | 14,944,601 | +17,245 | 5.63% | 22,392,640 |
| 2013-03-26 | 2013-03-22 | 1.656 | 14,927,356 | -18,259 | 5.62% | 24,721,201 |
| 2013-03-25 | 2013-03-21 | 1.656 | 14,945,615 | -33,477 | 5.63% | 24,751,439 |
| 2013-03-21 | 2013-03-19 | 1.666 | 14,979,092 | +2,029 | 5.64% | 24,954,541 |
| 2013-03-20 | 2013-03-18 | 1.656 | 14,977,063 | +1,015 | 5.64% | 24,803,520 |
| 2013-03-19 | 2013-03-15 | 1.676 | 14,976,048 | -4,058 | 5.64% | 25,097,099 |
| 2013-03-18 | 2013-03-14 | 1.627 | 14,980,106 | -12,173 | 5.64% | 24,365,550 |
| 2013-03-15 | 2013-03-13 | 1.686 | 14,992,279 | +2,029 | 5.65% | 25,272,090 |
| 2013-03-12 | 2013-03-08 | 1.627 | 14,990,250 | +4,057 | 5.65% | 24,382,049 |
| 2013-03-08 | 2013-03-06 | 1.676 | 14,986,193 | +1,015 | 5.65% | 25,114,101 |
| 2013-03-07 | 2013-03-05 | 1.636 | 14,985,178 | -11,159 | 5.64% | 24,521,520 |
| 2013-03-05 | 2013-03-01 | 1.627 | 14,996,337 | +56,808 | 5.65% | 24,391,950 |
| 2013-03-04 | 2013-02-28 | 1.656 | 14,939,529 | +11,159 | 5.63% | 24,741,360 |
| 2013-03-01 | 2013-02-27 | 1.597 | 14,928,370 | -5,072 | 5.62% | 23,839,920 |
| 2013-02-28 | 2013-02-26 | 1.577 | 14,933,442 | -5,072 | 5.63% | 23,553,600 |
| 2013-02-26 | 2013-02-22 | 1.676 | 14,938,514 | +17,245 | 5.63% | 25,034,199 |
| 2013-02-22 | 2013-02-20 | 1.755 | 14,921,269 | -6,087 | 5.62% | 26,182,020 |
| 2013-02-21 | 2013-02-19 | 1.696 | 14,927,356 | +11,159 | 5.62% | 25,309,801 |
| 2013-02-20 | 2013-02-18 | 1.745 | 14,916,197 | +8,116 | 5.62% | 26,026,080 |
| 2013-02-19 | 2013-02-15 | 1.755 | 14,908,081 | +45,649 | 5.62% | 26,158,879 |
| 2013-02-18 | 2013-02-14 | 1.705 | 14,862,432 | +9,130 | 5.60% | 25,346,230 |
| 2013-02-15 | 2013-02-08 | 1.755 | 14,853,302 | +4,058 | 5.59% | 26,062,760 |
| 2013-02-14 | 2013-02-07 | 1.725 | 14,849,244 | +9,129 | 5.59% | 25,616,499 |
| 2013-02-08 | 2013-02-06 | 1.725 | 14,840,115 | +9,130 | 5.59% | 25,600,751 |
| 2013-02-06 | 2013-02-04 | 1.774 | 14,830,985 | -20,288 | 5.59% | 26,316,000 |
| 2013-02-05 | 2013-02-01 | 1.725 | 14,851,273 | +45,649 | 5.59% | 25,619,999 |
| 2013-02-04 | 2013-01-31 | 1.755 | 14,805,624 | -2,029 | 5.58% | 25,979,100 |
| 2013-02-01 | 2013-01-30 | 1.705 | 14,807,653 | -2,029 | 5.58% | 25,252,810 |
| 2013-01-31 | 2013-01-29 | 1.755 | 14,809,682 | +5,072 | 5.58% | 25,986,221 |
| 2013-01-29 | 2013-01-25 | 1.725 | 14,804,610 | +26,376 | 5.58% | 25,539,501 |
| 2013-01-25 | 2013-01-23 | 1.774 | 14,778,234 | -5,072 | 5.57% | 26,222,399 |
| 2013-01-24 | 2013-01-22 | 1.774 | 14,783,306 | -19,275 | 5.57% | 26,231,399 |
| 2013-01-23 | 2013-01-21 | 1.784 | 14,802,581 | +101,443 | 5.58% | 26,411,521 |
| 2013-01-22 | 2013-01-18 | 1.824 | 14,701,138 | +278,969 | 5.54% | 26,810,201 |
| 2013-01-21 | 2013-01-17 | 1.774 | 14,422,169 | +20,289 | 5.43% | 25,590,600 |
| 2013-01-18 | 2013-01-16 | 1.774 | 14,401,880 | -15,217 | 5.42% | 25,554,599 |
| 2013-01-17 | 2013-01-15 | 1.873 | 14,417,097 | +2,029 | 5.43% | 27,002,800 |
| 2013-01-16 | 2013-01-14 | 1.883 | 14,415,068 | +188,684 | 5.43% | 27,141,100 |
| 2013-01-15 | 2013-01-11 | 2.119 | 14,226,384 | +138,977 | 5.36% | 30,151,601 |
| 2013-01-09 | 2013-01-07 | 1.774 | 14,087,407 | -103,472 | 5.31% | 24,996,601 |
| 2012-12-17 | 2012-12-13 | 1.843 | 14,190,879 | -25,360 | 5.35% | 26,159,431 |
| 2012-12-14 | 2012-12-12 | 1.893 | 14,216,239 | +20,288 | 5.35% | 26,906,879 |
| 2012-12-07 | 2012-12-05 | 1.814 | 14,195,951 | +5,072 | 5.35% | 25,748,960 |
| 2012-12-05 | 2012-12-03 | 1.794 | 14,190,879 | +1,015 | 5.35% | 25,459,981 |
| 2012-12-04 | 2012-11-30 | 1.814 | 14,189,864 | -13,188 | 5.35% | 25,737,920 |
| 2012-12-03 | 2012-11-29 | 1.765 | 14,203,052 | +24,347 | 5.35% | 25,061,790 |
| 2012-11-30 | 2012-11-28 | 1.705 | 14,178,705 | +41,591 | 5.34% | 24,180,209 |
| 2012-11-27 | 2012-11-23 | 1.715 | 14,137,114 | -19,274 | 5.33% | 24,248,640 |
| 2012-11-26 | 2012-11-22 | 1.597 | 14,156,388 | -30,433 | 5.33% | 22,607,100 |
| 2012-11-21 | 2012-11-19 | 1.528 | 14,186,821 | +7,101 | 5.34% | 21,676,750 |
| 2012-11-20 | 2012-11-16 | 1.577 | 14,179,720 | +38,549 | 5.34% | 22,364,800 |
| 2012-11-14 | 2012-11-12 | 1.528 | 14,141,171 | +28,404 | 5.33% | 21,606,999 |
| 2012-11-13 | 2012-11-09 | 1.577 | 14,112,767 | +10,144 | 5.32% | 22,259,199 |
| 2012-11-09 | 2012-11-07 | 1.528 | 14,102,623 | +5,072 | 5.31% | 21,548,100 |
| 2012-11-07 | 2012-11-05 | 1.508 | 14,097,551 | -197,814 | 5.31% | 21,262,410 |
| 2012-11-05 | 2012-11-01 | 1.429 | 14,295,365 | -10,144 | 5.38% | 20,433,400 |
| 2012-11-01 | 2012-10-30 | 1.479 | 14,305,509 | -101,443 | 5.39% | 21,153,000 |
| 2012-10-31 | 2012-10-29 | 1.380 | 14,406,952 | -5,073 | 5.43% | 19,882,799 |
| 2012-10-30 | 2012-10-26 | 1.380 | 14,412,025 | +1,015 | 5.43% | 19,889,801 |
| 2012-10-24 | 2012-10-19 | 1.380 | 14,411,010 | +17,245 | 5.43% | 19,888,400 |
| 2012-10-22 | 2012-10-18 | 1.331 | 14,393,765 | +37,534 | 5.42% | 19,155,150 |
| 2012-10-18 | 2012-10-16 | 1.429 | 14,356,231 | -2,029 | 5.41% | 20,520,400 |
| 2012-10-15 | 2012-10-11 | 1.528 | 14,358,260 | +12,173 | 5.41% | 21,938,700 |
| 2012-10-04 | 2012-09-28 | 1.577 | 14,346,087 | +37,534 | 5.40% | 22,627,201 |
| 2012-10-03 | 2012-09-27 | 1.538 | 14,308,553 | -33,476 | 5.39% | 22,003,801 |
| 2012-09-27 | 2012-09-25 | 1.479 | 14,342,029 | +131,876 | 5.40% | 21,207,000 |
| 2012-09-24 | 2012-09-20 | 1.479 | 14,210,153 | +22,318 | 5.35% | 21,012,000 |
| 2012-09-21 | 2012-09-19 | 1.587 | 14,187,835 | -49,707 | 5.34% | 22,517,460 |
| 2012-09-20 | 2012-09-18 | 1.548 | 14,237,542 | -23,332 | 5.36% | 22,034,949 |
| 2012-09-17 | 2012-09-13 | 1.380 | 14,260,874 | -10,145 | 5.37% | 19,681,199 |
| 2012-09-11 | 2012-09-07 | 1.410 | 14,271,019 | +20,289 | 5.38% | 20,117,240 |
| 2012-09-10 | 2012-09-06 | 1.420 | 14,250,730 | +10,144 | 5.37% | 20,229,120 |
| 2012-09-06 | 2012-09-04 | 1.400 | 14,240,586 | -5,072 | 5.36% | 19,933,960 |
| 2012-09-04 | 2012-08-31 | 1.390 | 14,245,658 | +11,159 | 5.37% | 19,800,630 |
| 2012-09-03 | 2012-08-30 | 1.370 | 14,234,499 | +30,433 | 5.36% | 19,504,480 |
| 2012-08-31 | 2012-08-29 | 1.459 | 14,204,066 | +81,154 | 5.35% | 20,722,960 |
| 2012-08-23 | 2012-08-21 | 1.735 | 14,122,912 | +1,015 | 5.32% | 24,502,720 |
| 2012-08-21 | 2012-08-17 | 1.735 | 14,121,897 | +1,014 | 5.32% | 24,500,960 |
| 2012-08-17 | 2012-08-15 | 1.705 | 14,120,883 | +10,144 | 5.32% | 24,081,600 |
| 2012-08-16 | 2012-08-14 | 1.725 | 14,110,739 | +6,087 | 5.32% | 24,342,501 |
| 2012-08-14 | 2012-08-10 | 1.814 | 14,104,652 | +23,332 | 5.31% | 25,583,360 |
| 2012-08-13 | 2012-08-09 | 1.755 | 14,081,320 | -9,130 | 5.30% | 24,708,180 |
| 2012-08-10 | 2012-08-08 | 1.962 | 14,090,450 | +10,144 | 5.31% | 27,641,100 |
| 2012-08-09 | 2012-08-07 | 1.824 | 14,080,306 | +10,145 | 5.30% | 25,678,001 |
| 2012-08-07 | 2012-08-03 | 1.834 | 14,070,161 | +17,245 | 5.30% | 25,798,199 |
| 2012-07-31 | 2012-07-27 | 1.932 | 14,052,916 | +9,130 | 5.29% | 27,151,880 |
| 2012-07-30 | 2012-07-26 | 1.981 | 14,043,786 | -15,217 | 5.29% | 27,826,440 |
| 2012-07-26 | 2012-07-24 | 2.031 | 14,059,003 | +2,029 | 5.30% | 28,549,541 |
| 2012-07-25 | 2012-07-23 | 1.962 | 14,056,974 | -1,014 | 5.29% | 27,575,431 |
| 2012-07-24 | 2012-07-20 | 2.070 | 14,057,988 | +1,014 | 5.30% | 29,101,800 |
| 2012-07-18 | 2012-07-16 | 1.972 | 14,056,974 | -1,014 | 5.29% | 27,714,001 |
| 2012-07-17 | 2012-07-13 | 1.952 | 14,057,988 | +7,101 | 5.30% | 27,438,840 |
| 2012-07-16 | 2012-07-12 | 1.972 | 14,050,887 | -5,072 | 5.29% | 27,702,000 |
| 2012-07-13 | 2012-07-11 | 2.021 | 14,055,959 | -1,015 | 5.29% | 28,404,799 |
| 2012-07-11 | 2012-07-09 | 2.041 | 14,056,974 | +11,159 | 5.29% | 28,683,991 |
| 2012-07-10 | 2012-07-06 | 2.041 | 14,045,815 | +25,361 | 5.29% | 28,661,220 |
| 2012-07-09 | 2012-07-05 | 2.021 | 14,020,454 | +19,274 | 5.28% | 28,333,050 |
| 2012-07-03 | 2012-06-28 | 2.021 | 14,001,180 | +4,058 | 5.27% | 28,294,100 |
| 2012-06-28 | 2012-06-26 | 2.011 | 13,997,122 | +2,029 | 5.27% | 28,147,920 |
| 2012-06-21 | 2012-06-19 | 2.169 | 13,995,093 | +106,515 | 5.27% | 30,351,199 |
| 2012-06-20 | 2012-06-18 | 2.060 | 13,888,578 | -14,202 | 5.23% | 28,614,190 |
| 2012-06-19 | 2012-06-15 | 2.149 | 13,902,780 | -56,808 | 5.24% | 29,876,900 |
| 2012-06-15 | 2012-06-13 | 2.090 | 13,959,588 | +20,288 | 5.26% | 29,173,319 |
| 2012-06-14 | 2012-06-12 | 1.991 | 13,939,300 | +2,029 | 5.25% | 27,756,821 |
| 2012-06-13 | 2012-06-11 | 1.972 | 13,937,271 | +1,015 | 5.25% | 27,478,000 |
| 2012-06-12 | 2012-06-08 | 1.972 | 13,936,256 | +4,057 | 5.25% | 27,475,999 |
| 2012-06-11 | 2012-06-07 | 2.011 | 13,932,199 | +34,491 | 5.25% | 28,017,361 |
| 2012-06-07 | 2012-06-05 | 1.962 | 13,897,708 | +4,058 | 5.23% | 27,263,000 |
| 2012-06-06 | 2012-06-04 | 1.873 | 13,893,650 | -11,159 | 5.23% | 26,022,400 |
| 2012-06-05 | 2012-06-01 | 1.883 | 13,904,809 | +4,058 | 5.24% | 26,180,370 |
| 2012-05-31 | 2012-05-29 | 1.972 | 13,900,751 | -14,202 | 5.24% | 27,405,999 |
| 2012-05-30 | 2012-05-28 | 1.972 | 13,914,953 | -2,029 | 5.24% | 27,433,999 |
| 2012-05-29 | 2012-05-25 | 1.972 | 13,916,982 | +12,173 | 5.24% | 27,438,000 |
| 2012-05-28 | 2012-05-24 | 1.981 | 13,904,809 | +3,043 | 5.24% | 27,551,070 |
| 2012-05-25 | 2012-05-23 | 1.981 | 13,901,766 | -11,158 | 5.24% | 27,545,041 |
| 2012-05-24 | 2012-05-22 | 1.972 | 13,912,924 | +3,043 | 5.24% | 27,429,999 |
| 2012-05-23 | 2012-05-21 | 1.922 | 13,909,881 | +50,721 | 5.24% | 26,738,400 |
| 2012-05-17 | 2012-05-15 | 2.011 | 13,859,160 | +50,722 | 5.22% | 27,870,481 |
| 2012-05-16 | 2012-05-14 | 1.952 | 13,808,438 | +94,342 | 5.20% | 26,951,760 |
| 2012-05-15 | 2012-05-11 | 1.952 | 13,714,096 | +21,303 | 5.17% | 26,767,620 |
| 2012-05-14 | 2012-05-10 | 1.972 | 13,692,793 | +1,015 | 5.16% | 26,996,000 |
| 2012-05-11 | 2012-05-09 | 1.962 | 13,691,778 | +99,414 | 5.16% | 26,859,029 |
| 2012-05-10 | 2012-05-08 | 2.050 | 13,592,364 | +11,159 | 5.12% | 27,869,920 |
| 2012-05-09 | 2012-05-07 | 2.060 | 13,581,205 | +30,433 | 5.12% | 27,980,919 |
| 2012-05-08 | 2012-05-04 | 2.169 | 13,550,772 | +10,144 | 5.10% | 29,387,599 |
| 2012-05-07 | 2012-05-03 | 2.238 | 13,540,628 | +72,024 | 5.10% | 30,299,960 |
| 2012-05-04 | 2012-05-02 | 2.208 | 13,468,604 | +1,015 | 5.07% | 29,740,481 |
| 2012-05-03 | 2012-04-30 | 2.238 | 13,467,589 | +54,779 | 5.07% | 30,136,520 |
| 2012-04-30 | 2012-04-26 | 2.376 | 13,412,810 | +19,274 | 5.05% | 31,865,020 |
| 2012-04-27 | 2012-04-25 | 2.415 | 13,393,536 | +76,083 | 5.05% | 32,347,351 |
| 2012-04-26 | 2012-04-24 | 2.455 | 13,317,453 | -67,967 | 5.02% | 32,688,719 |
| 2012-04-25 | 2012-04-23 | 2.386 | 13,385,420 | +46,664 | 5.04% | 31,931,900 |
| 2012-04-24 | 2012-04-20 | 2.662 | 13,338,756 | +1,014 | 5.02% | 35,502,299 |
| 2012-04-23 | 2012-04-19 | 2.563 | 13,337,742 | -10,144 | 5.02% | 34,184,800 |
| 2012-04-19 | 2012-04-17 | 2.445 | 13,347,886 | +11,158 | 5.03% | 32,631,839 |
| 2012-04-17 | 2012-04-13 | 2.415 | 13,336,728 | +4,058 | 5.02% | 32,210,151 |
| 2012-04-16 | 2012-04-12 | 2.395 | 13,332,670 | +25,361 | 5.02% | 31,937,491 |
| 2012-04-13 | 2012-04-11 | 2.317 | 13,307,309 | -23,332 | 5.01% | 30,827,300 |
| 2012-04-12 | 2012-04-10 | 2.297 | 13,330,641 | +5,072 | 5.02% | 30,618,530 |
| 2012-04-11 | 2012-04-05 | 2.248 | 13,325,569 | +20,289 | 5.02% | 29,950,081 |
| 2012-04-10 | 2012-04-03 | 2.228 | 13,305,280 | +46,664 | 5.01% | 29,642,160 |
| 2012-04-05 | 2012-04-02 | 2.257 | 13,258,616 | +170,424 | 4.99% | 29,930,299 |
| 2012-04-02 | 2012-03-29 | 2.395 | 13,088,192 | -117,674 | 4.93% | 31,351,860 |
| 2012-03-29 | 2012-03-27 | 2.445 | 13,205,866 | -18,260 | 4.97% | 32,284,640 |
| 2012-03-23 | 2012-03-21 | 2.386 | 13,224,126 | +54,780 | 4.98% | 31,547,121 |
| 2012-03-22 | 2012-03-20 | 2.514 | 13,169,346 | -15,217 | 4.96% | 33,104,099 |
| 2012-03-21 | 2012-03-19 | 2.563 | 13,184,563 | -23,332 | 4.97% | 33,792,200 |
| 2012-03-20 | 2012-03-16 | 2.464 | 13,207,895 | -11,158 | 4.98% | 32,550,001 |
| 2012-03-16 | 2012-03-14 | 2.563 | 13,219,053 | +80,140 | 4.98% | 33,880,599 |
| 2012-03-14 | 2012-03-12 | 2.563 | 13,138,913 | +11,158 | 4.95% | 33,675,199 |
| 2012-03-13 | 2012-03-09 | 2.563 | 13,127,755 | -75,068 | 4.94% | 33,646,601 |
| 2012-03-12 | 2012-03-08 | 2.563 | 13,202,823 | -4,057 | 4.97% | 33,839,001 |
| 2012-03-09 | 2012-03-07 | 2.711 | 13,206,880 | +12,173 | 4.97% | 35,802,249 |
| 2012-03-08 | 2012-03-06 | 2.662 | 13,194,707 | -17,245 | 4.97% | 35,118,900 |
| 2012-03-07 | 2012-03-05 | 2.711 | 13,211,952 | -25,361 | 4.98% | 35,815,999 |
| 2012-03-05 | 2012-03-01 | 2.711 | 13,237,313 | -9,130 | 4.99% | 35,884,749 |
| 2012-03-02 | 2012-02-29 | 2.711 | 13,246,443 | -3,043 | 4.99% | 35,909,500 |
| 2012-03-01 | 2012-02-28 | 2.711 | 13,249,486 | +1,014 | 4.99% | 35,917,749 |
| 2012-02-29 | 2012-02-27 | 2.662 | 13,248,472 | +2,029 | 4.99% | 35,262,000 |
| 2012-02-28 | 2012-02-24 | 2.662 | 13,246,443 | +2,029 | 5.00% | 35,256,600 |
| 2012-02-27 | 2012-02-23 | 2.662 | 13,244,414 | +35,505 | 5.00% | 35,251,199 |
| 2012-02-24 | 2012-02-22 | 2.711 | 13,208,909 | +2,029 | 4.99% | 35,807,750 |
| 2012-02-23 | 2012-02-21 | 2.662 | 13,206,880 | +12,173 | 4.98% | 35,151,299 |
| 2012-02-22 | 2012-02-20 | 2.711 | 13,194,707 | -4,058 | 4.98% | 35,769,250 |
| 2012-02-20 | 2012-02-16 | 2.760 | 13,198,765 | +1,015 | 4.98% | 36,430,800 |
| 2012-02-17 | 2012-02-15 | 2.859 | 13,197,750 | +2,028 | 4.98% | 37,728,999 |
| 2012-02-16 | 2012-02-14 | 2.859 | 13,195,722 | +5,073 | 4.98% | 37,723,201 |
| 2012-02-15 | 2012-02-13 | 2.859 | 13,190,649 | +39,562 | 4.98% | 37,708,699 |
| 2012-02-14 | 2012-02-10 | 2.859 | 13,151,087 | -13,187 | 4.96% | 37,595,601 |
| 2012-02-13 | 2012-02-09 | 2.859 | 13,164,274 | -39,563 | 4.97% | 37,633,299 |
| 2012-02-10 | 2012-02-08 | 2.908 | 13,203,837 | +15,216 | 4.98% | 38,397,200 |
| 2012-02-08 | 2012-02-06 | 2.908 | 13,188,621 | +29,419 | 4.98% | 38,352,951 |
| 2012-02-06 | 2012-02-02 | 2.859 | 13,159,202 | -30,433 | 4.97% | 37,618,800 |
| 2012-02-03 | 2012-02-01 | 2.908 | 13,189,635 | -4,058 | 4.98% | 38,355,900 |
| 2012-02-02 | 2012-01-31 | 2.612 | 13,193,693 | +15,217 | 4.98% | 34,465,901 |
| 2012-02-01 | 2012-01-30 | 2.612 | 13,178,476 | +19,274 | 4.97% | 34,426,149 |
| 2012-01-31 | 2012-01-27 | 2.662 | 13,159,202 | +27,390 | 4.97% | 35,024,400 |
| 2012-01-30 | 2012-01-26 | 2.809 | 13,131,812 | -2,029 | 4.96% | 36,893,249 |
| 2012-01-27 | 2012-01-20 | 2.809 | 13,133,841 | +4,057 | 4.96% | 36,898,949 |
| 2012-01-26 | 2012-01-19 | 2.760 | 13,129,784 | +29,419 | 4.96% | 36,240,401 |
| 2012-01-20 | 2012-01-18 | 2.711 | 13,100,365 | +2,029 | 4.94% | 35,513,500 |
| 2012-01-19 | 2012-01-17 | 2.859 | 13,098,336 | +15,216 | 4.94% | 37,444,800 |
| 2012-01-18 | 2012-01-16 | 2.957 | 13,083,120 | +171,439 | 4.94% | 38,691,001 |
| 2012-01-17 | 2012-01-13 | 2.957 | 12,911,681 | +20,289 | 4.87% | 38,184,001 |
| 2012-01-16 | 2012-01-12 | 2.859 | 12,891,392 | -1,015 | 4.87% | 36,853,199 |
| 2012-01-13 | 2012-01-11 | 2.809 | 12,892,407 | +1,015 | 4.87% | 36,220,651 |
| 2012-01-12 | 2012-01-10 | 2.711 | 12,891,392 | -10,145 | 4.87% | 34,946,999 |
| 2012-01-10 | 2012-01-06 | 2.760 | 12,901,537 | +5,073 | 4.87% | 35,610,401 |
| 2012-01-06 | 2012-01-04 | 2.809 | 12,896,464 | +45,649 | 4.87% | 36,232,049 |
| 2012-01-03 | 2011-12-29 | 2.859 | 12,850,815 | -40,577 | 4.85% | 36,737,200 |
| 2011-12-23 | 2011-12-21 | 3.105 | 12,891,392 | -39,563 | 4.90% | 40,030,199 |
| 2011-12-22 | 2011-12-20 | 2.760 | 12,930,955 | +30,433 | 4.92% | 35,691,600 |
| 2011-12-21 | 2011-12-19 | 2.662 | 12,900,522 | -3,043 | 4.90% | 34,335,900 |
| 2011-12-20 | 2011-12-16 | 2.760 | 12,903,565 | +10,144 | 4.91% | 35,615,999 |
| 2011-12-19 | 2011-12-15 | 2.859 | 12,893,421 | +35,505 | 4.90% | 36,859,000 |
| 2011-12-16 | 2011-12-14 | 3.007 | 12,857,916 | -12,173 | 4.89% | 38,658,750 |
| 2011-12-15 | 2011-12-13 | 3.056 | 12,870,089 | +5,072 | 4.89% | 39,329,700 |
| 2011-12-14 | 2011-12-12 | 3.056 | 12,865,017 | +24,346 | 4.89% | 39,314,200 |
| 2011-12-13 | 2011-12-09 | 3.253 | 12,840,671 | -20,288 | 4.88% | 41,771,401 |
| 2011-12-12 | 2011-12-08 | 3.204 | 12,860,959 | +123,760 | 4.89% | 41,203,499 |
| 2011-12-09 | 2011-12-07 | 3.204 | 12,737,199 | +44,635 | 4.84% | 40,807,001 |
| 2011-12-07 | 2011-12-05 | 3.647 | 12,692,564 | +33,477 | 4.83% | 46,294,401 |
| 2011-12-06 | 2011-12-02 | 3.795 | 12,659,087 | -44,635 | 4.81% | 48,044,148 |
| 2011-12-05 | 2011-12-01 | 3.746 | 12,703,722 | -14,202 | 4.83% | 47,587,398 |
| 2011-12-02 | 2011-11-30 | 3.795 | 12,717,924 | -100,429 | 4.83% | 48,267,448 |
| 2011-12-01 | 2011-11-29 | 3.894 | 12,818,353 | -52,751 | 4.87% | 49,912,199 |
| 2011-11-30 | 2011-11-28 | 3.943 | 12,871,104 | -15,216 | 4.89% | 50,752,002 |
| 2011-11-29 | 2011-11-25 | 4.042 | 12,886,320 | -44,635 | 4.90% | 52,082,300 |
| 2011-11-28 | 2011-11-24 | 3.845 | 12,930,955 | +15,216 | 4.92% | 49,713,300 |
| 2011-11-25 | 2011-11-23 | 4.140 | 12,915,739 | -181,583 | 4.91% | 53,474,402 |
| 2011-11-24 | 2011-11-22 | 3.943 | 13,097,322 | -201,872 | 4.98% | 51,644,001 |
| 2011-11-23 | 2011-11-21 | 3.845 | 13,299,194 | -20,288 | 5.06% | 51,129,002 |
| 2011-11-22 | 2011-11-18 | 3.746 | 13,319,482 | -85,212 | 5.17% | 49,893,999 |
| 2011-11-21 | 2011-11-17 | 3.352 | 13,404,694 | -60,866 | 5.21% | 44,927,599 |
| 2011-11-18 | 2011-11-16 | 2.809 | 13,465,560 | +1,014 | 5.23% | 37,830,899 |
| 2011-11-17 | 2011-11-15 | 2.760 | 13,464,546 | -18,260 | 5.23% | 37,164,400 |
| 2011-11-16 | 2011-11-14 | 2.711 | 13,482,806 | -58,837 | 5.24% | 36,550,251 |
| 2011-11-15 | 2011-11-11 | 2.514 | 13,541,643 | +6,087 | 5.26% | 34,039,951 |
| 2011-11-14 | 2011-11-10 | 2.514 | 13,535,556 | -15,216 | 5.26% | 34,024,650 |
| 2011-11-11 | 2011-11-09 | 2.612 | 13,550,772 | -28,405 | 5.26% | 35,398,699 |
| 2011-11-10 | 2011-11-08 | 2.514 | 13,579,177 | -90,284 | 5.28% | 34,134,301 |
| 2011-11-08 | 2011-11-04 | 2.267 | 13,669,461 | +8,115 | 5.31% | 30,992,500 |
| 2011-11-07 | 2011-11-03 | 2.267 | 13,661,346 | -135,933 | 5.31% | 30,974,101 |
| 2011-11-04 | 2011-11-02 | 2.208 | 13,797,279 | -12,173 | 5.36% | 30,466,239 |
| 2011-11-03 | 2011-11-01 | 2.159 | 13,809,452 | -941,393 | 5.37% | 29,812,469 |
| 2011-11-02 | 2011-10-31 | 2.129 | 14,750,845 | -14,202 | 5.73% | 31,408,561 |
| 2011-11-01 | 2011-10-28 | 2.208 | 14,765,047 | -29,418 | 5.74% | 32,603,201 |
| 2011-10-31 | 2011-10-27 | 2.198 | 14,794,465 | +10,144 | 5.75% | 32,522,320 |
| 2011-10-28 | 2011-10-26 | 2.169 | 14,784,321 | -10,144 | 5.74% | 32,062,800 |
| 2011-10-27 | 2011-10-25 | 2.159 | 14,794,465 | -33,476 | 5.75% | 31,938,960 |
| 2011-10-26 | 2011-10-24 | 2.060 | 14,827,941 | -10,145 | 5.76% | 30,549,529 |
| 2011-10-25 | 2011-10-21 | 2.011 | 14,838,086 | -34,490 | 5.76% | 29,839,081 |
| 2011-10-21 | 2011-10-19 | 2.060 | 14,872,576 | -19,275 | 5.78% | 30,641,489 |
| 2011-10-20 | 2011-10-18 | 2.021 | 14,891,851 | -30,433 | 5.79% | 30,094,001 |
| 2011-10-19 | 2011-10-17 | 2.050 | 14,922,284 | -57,822 | 5.80% | 30,596,801 |
| 2011-10-18 | 2011-10-14 | 2.011 | 14,980,106 | -10,144 | 5.82% | 30,124,680 |
| 2011-10-14 | 2011-10-12 | 1.863 | 14,990,250 | +12,173 | 5.82% | 27,928,529 |
| 2011-10-13 | 2011-10-11 | 1.873 | 14,978,077 | +16,231 | 5.82% | 28,053,500 |
| 2011-10-12 | 2011-10-10 | 1.942 | 14,961,846 | +24,346 | 5.81% | 29,055,529 |
| 2011-10-11 | 2011-10-07 | 2.011 | 14,937,500 | +45,649 | 5.80% | 30,039,000 |
| 2011-10-10 | 2011-10-06 | 1.952 | 14,891,851 | -4,057 | 5.79% | 29,066,401 |
| 2011-10-07 | 2011-10-04 | 1.912 | 14,895,908 | +4,057 | 5.79% | 28,486,959 |
| 2011-10-04 | 2011-09-30 | 2.119 | 14,891,851 | -19,274 | 5.79% | 31,562,001 |
| 2011-10-03 | 2011-09-28 | 2.070 | 14,911,125 | -18,260 | 5.79% | 30,867,900 |
| 2011-09-30 | 2011-09-27 | 2.119 | 14,929,385 | +2,029 | 5.80% | 31,641,551 |
| 2011-09-28 | 2011-09-26 | 2.050 | 14,927,356 | -36,519 | 5.80% | 30,607,201 |
| 2011-09-27 | 2011-09-23 | 2.248 | 14,963,875 | -44,635 | 5.81% | 33,632,280 |
| 2011-09-26 | 2011-09-22 | 2.267 | 15,008,510 | -60,866 | 5.83% | 34,028,500 |
| 2011-09-23 | 2011-09-21 | 2.445 | 15,069,376 | -10,144 | 5.85% | 36,840,400 |
| 2011-09-20 | 2011-09-16 | 2.464 | 15,079,520 | +19,274 | 5.86% | 37,162,499 |
| 2011-09-19 | 2011-09-15 | 2.435 | 15,060,246 | -24,347 | 5.85% | 36,669,620 |
| 2011-09-16 | 2011-09-14 | 2.455 | 15,084,593 | -26,375 | 5.86% | 37,026,301 |
| 2011-09-15 | 2011-09-12 | 2.415 | 15,110,968 | -14,202 | 5.87% | 36,495,201 |
| 2011-09-14 | 2011-09-09 | 2.445 | 15,125,170 | +19,274 | 5.88% | 36,976,801 |
| 2011-09-12 | 2011-09-08 | 2.425 | 15,105,896 | -4,057 | 5.87% | 36,631,861 |
| 2011-09-09 | 2011-09-07 | 2.445 | 15,109,953 | -10,145 | 5.87% | 36,939,599 |
| 2011-09-08 | 2011-09-06 | 2.366 | 15,120,098 | +50,722 | 5.87% | 35,772,001 |
| 2011-09-07 | 2011-09-05 | 2.405 | 15,069,376 | -23,332 | 5.85% | 36,246,200 |
| 2011-09-06 | 2011-09-02 | 2.415 | 15,092,708 | -21,303 | 5.86% | 36,451,100 |
| 2011-09-05 | 2011-09-01 | 2.425 | 15,114,011 | -3,043 | 5.87% | 36,651,540 |
| 2011-09-02 | 2011-08-31 | 2.346 | 15,117,054 | -49,707 | 5.87% | 35,466,759 |
| 2011-09-01 | 2011-08-30 | 2.336 | 15,166,761 | -11,159 | 5.89% | 35,433,869 |
| 2011-08-31 | 2011-08-29 | 2.455 | 15,177,920 | -39,563 | 5.90% | 37,255,379 |
| 2011-08-30 | 2011-08-26 | 2.405 | 15,217,483 | -1,014 | 5.91% | 36,602,440 |
| 2011-08-29 | 2011-08-25 | 2.435 | 15,218,497 | +39,562 | 5.91% | 37,054,939 |
| 2011-08-26 | 2011-08-24 | 2.415 | 15,178,935 | -16,231 | 5.90% | 36,659,351 |
| 2011-08-25 | 2011-08-23 | 2.395 | 15,195,166 | -11,158 | 5.90% | 36,398,971 |
| 2011-08-24 | 2011-08-22 | 2.238 | 15,206,324 | -59,852 | 5.91% | 34,027,299 |
| 2011-08-23 | 2011-08-19 | 2.208 | 15,266,176 | +23,332 | 5.93% | 33,709,761 |
| 2011-08-19 | 2011-08-17 | 2.139 | 15,242,844 | -9,130 | 5.92% | 32,606,420 |
| 2011-08-18 | 2011-08-16 | 2.041 | 15,251,974 | -27,389 | 5.93% | 31,122,451 |
| 2011-08-16 | 2011-08-12 | 2.060 | 15,279,363 | +99,414 | 5.94% | 31,479,579 |
| 2011-08-15 | 2011-08-11 | 2.060 | 15,179,949 | +11,159 | 5.90% | 31,274,760 |
| 2011-08-12 | 2011-08-10 | 2.041 | 15,168,790 | -6,087 | 5.89% | 30,952,709 |
| 2011-08-11 | 2011-08-09 | 1.972 | 15,174,877 | +38,548 | 5.90% | 29,918,000 |
| 2011-08-10 | 2011-08-08 | 2.149 | 15,136,329 | -15,216 | 5.88% | 32,527,781 |
| 2011-08-09 | 2011-08-05 | 2.356 | 15,151,545 | +9,130 | 5.89% | 35,697,040 |
| 2011-08-08 | 2011-08-04 | 2.455 | 15,142,415 | +1,014 | 5.88% | 37,168,230 |
| 2011-08-05 | 2011-08-03 | 2.455 | 15,141,401 | -38,548 | 5.88% | 37,165,741 |
| 2011-08-04 | 2011-08-02 | 2.514 | 15,179,949 | -6,087 | 5.90% | 38,158,200 |
| 2011-08-03 | 2011-08-01 | 2.514 | 15,186,036 | -43,620 | 5.90% | 38,173,501 |
| 2011-08-02 | 2011-07-29 | 2.464 | 15,229,656 | -14,202 | 5.92% | 37,532,500 |
| 2011-08-01 | 2011-07-28 | 2.317 | 15,243,858 | +52,750 | 5.92% | 35,313,449 |
| 2011-07-29 | 2011-07-27 | 2.395 | 15,191,108 | +6,087 | 5.90% | 36,389,250 |
| 2011-07-28 | 2011-07-26 | 2.455 | 15,185,021 | -17,246 | 5.90% | 37,272,809 |
| 2011-07-27 | 2011-07-25 | 2.464 | 15,202,267 | +3,044 | 5.91% | 37,465,001 |
| 2011-07-26 | 2011-07-22 | 2.563 | 15,199,223 | -55,794 | 5.91% | 38,955,799 |
| 2011-07-25 | 2011-07-21 | 2.435 | 15,255,017 | -35,505 | 5.93% | 37,143,860 |
| 2011-07-22 | 2011-07-20 | 2.464 | 15,290,522 | -49,707 | 5.94% | 37,682,500 |
| 2011-07-21 | 2011-07-19 | 2.612 | 15,340,229 | +67,967 | 5.96% | 40,073,299 |
| 2011-06-17 | 2011-06-15 | 2.908 | 15,272,262 | -22,318 | 5.93% | 44,412,249 |
| 2011-06-16 | 2011-06-14 | 2.908 | 15,294,580 | +2,029 | 5.94% | 44,477,151 |
| 2011-06-15 | 2011-06-13 | 2.908 | 15,292,551 | +12,173 | 5.94% | 44,471,250 |
| 2011-06-14 | 2011-06-10 | 2.957 | 15,280,378 | -41,591 | 5.94% | 45,189,001 |
| 2011-06-13 | 2011-06-09 | 3.056 | 15,321,969 | +14,202 | 5.95% | 46,822,399 |
| 2011-06-10 | 2011-06-08 | 3.154 | 15,307,767 | -5,073 | 5.95% | 48,287,999 |
| 2011-06-09 | 2011-06-07 | 3.154 | 15,312,840 | +12,174 | 5.95% | 48,304,001 |
| 2011-06-08 | 2011-06-03 | 3.105 | 15,300,666 | -1,015 | 5.94% | 47,511,449 |
| 2011-06-03 | 2011-06-01 | 3.204 | 15,301,681 | -56,808 | 5.94% | 49,023,001 |
| 2011-06-01 | 2011-05-30 | 3.204 | 15,358,489 | +28,404 | 5.97% | 49,205,000 |
| 2011-05-31 | 2011-05-27 | 3.302 | 15,330,085 | -199,843 | 5.96% | 50,625,200 |
| 2011-05-30 | 2011-05-26 | 3.154 | 15,529,928 | +18,260 | 6.03% | 48,988,800 |
| 2011-05-27 | 2011-05-25 | 3.154 | 15,511,668 | +116,660 | 6.03% | 48,931,200 |
| 2011-05-26 | 2011-05-24 | 3.204 | 15,395,008 | -233,320 | 5.98% | 49,321,998 |
| 2011-05-25 | 2011-05-23 | 3.253 | 15,628,328 | +32,462 | 6.07% | 50,839,801 |
| 2011-05-24 | 2011-05-20 | 3.204 | 15,595,866 | +38,549 | 6.06% | 49,965,500 |
| 2011-05-23 | 2011-05-19 | 3.204 | 15,557,317 | +15,216 | 6.04% | 49,841,998 |
| 2011-05-19 | 2011-05-17 | 3.105 | 15,542,101 | -12,173 | 6.04% | 48,261,150 |
| 2011-05-18 | 2011-05-16 | 3.154 | 15,554,274 | +3,043 | 6.04% | 49,065,599 |
| 2011-05-17 | 2011-05-13 | 3.204 | 15,551,231 | -108,544 | 6.04% | 49,822,500 |
| 2011-05-16 | 2011-05-12 | 3.204 | 15,659,775 | -43,621 | 6.08% | 50,170,250 |
| 2011-05-13 | 2011-05-11 | 3.253 | 15,703,396 | +10,145 | 6.10% | 51,084,001 |
| 2011-05-12 | 2011-05-09 | 3.253 | 15,693,251 | +18,259 | 6.10% | 51,050,999 |
| 2011-05-11 | 2011-05-06 | 3.253 | 15,674,992 | +3,044 | 6.09% | 50,991,602 |
| 2011-05-09 | 2011-05-05 | 3.302 | 15,671,948 | +31,447 | 6.09% | 51,754,149 |
| 2011-05-06 | 2011-05-04 | 3.302 | 15,640,501 | +119,703 | 6.08% | 51,650,300 |
| 2011-05-05 | 2011-05-03 | 3.253 | 15,520,798 | +94,342 | 6.03% | 50,490,000 |
| 2011-05-04 | 2011-04-29 | 3.450 | 15,426,456 | +25,361 | 5.99% | 53,224,500 |
| 2011-05-03 | 2011-04-28 | 3.598 | 15,401,095 | -15,217 | 5.98% | 55,414,300 |
| 2011-04-29 | 2011-04-27 | 3.647 | 15,416,312 | -7,101 | 5.99% | 56,228,902 |
| 2011-04-28 | 2011-04-26 | 3.746 | 15,423,413 | +40,578 | 5.99% | 57,775,202 |
| 2011-04-27 | 2011-04-21 | 3.697 | 15,382,835 | +22,317 | 5.98% | 56,864,999 |
| 2011-04-26 | 2011-04-20 | 3.845 | 15,360,518 | +46,664 | 5.97% | 59,053,801 |
| 2011-04-21 | 2011-04-19 | 3.894 | 15,313,854 | +45,649 | 5.95% | 59,629,200 |
| 2011-04-20 | 2011-04-18 | 3.795 | 15,268,205 | +65,938 | 5.93% | 57,946,352 |
| 2011-04-19 | 2011-04-15 | 3.845 | 15,202,267 | +68,982 | 5.91% | 58,445,402 |
| 2011-04-18 | 2011-04-14 | 3.943 | 15,133,285 | +8,115 | 5.88% | 59,671,999 |
| 2011-04-15 | 2011-04-13 | 4.042 | 15,125,170 | -30,433 | 5.88% | 61,131,001 |
| 2011-04-14 | 2011-04-12 | 3.845 | 15,155,603 | -2,029 | 5.89% | 58,266,001 |
| 2011-04-13 | 2011-04-11 | 3.894 | 15,157,632 | +49,708 | 5.89% | 59,020,902 |
| 2011-04-12 | 2011-04-08 | 3.943 | 15,107,924 | +23,331 | 5.87% | 59,571,998 |
| 2011-04-11 | 2011-04-07 | 4.042 | 15,084,593 | -6,086 | 5.86% | 60,967,002 |
| 2011-04-08 | 2011-04-06 | 3.992 | 15,090,679 | +40,577 | 5.86% | 60,247,800 |
| 2011-04-07 | 2011-04-04 | 3.795 | 15,050,102 | +28,404 | 5.85% | 57,118,601 |
| 2011-04-06 | 2011-04-01 | 3.943 | 15,021,698 | -27,389 | 5.84% | 59,232,001 |
| 2011-04-04 | 2011-03-31 | 4.042 | 15,049,087 | +11,158 | 5.85% | 60,823,498 |
| 2011-03-31 | 2011-03-29 | 4.140 | 15,037,929 | -29,418 | 5.84% | 62,260,801 |
| 2011-03-30 | 2011-03-28 | 4.042 | 15,067,347 | -18,260 | 5.85% | 60,897,299 |
| 2011-03-29 | 2011-03-25 | 4.091 | 15,085,607 | -8,115 | 5.86% | 61,714,650 |
| 2011-03-28 | 2011-03-24 | 4.140 | 15,093,722 | +229,261 | 5.86% | 62,491,798 |
| 2011-03-25 | 2011-03-23 | 3.894 | 14,864,461 | +47,678 | 5.78% | 57,879,350 |
| 2011-03-24 | 2011-03-22 | 3.943 | 14,816,783 | -47,678 | 6.91% | 58,424,001 |
| 2011-03-23 | 2011-03-21 | 3.746 | 14,864,461 | -90,284 | 6.93% | 55,681,400 |
| 2011-03-22 | 2011-03-18 | 3.499 | 14,954,745 | -20,289 | 6.97% | 52,334,099 |
| 2011-03-21 | 2011-03-17 | 3.352 | 14,975,034 | -35,505 | 6.98% | 50,190,800 |
| 2011-03-18 | 2011-03-16 | 3.401 | 15,010,539 | +53,765 | 7.00% | 51,049,650 |
| 2011-03-17 | 2011-03-15 | 3.302 | 14,956,774 | -26,375 | 6.97% | 49,392,399 |
| 2011-03-16 | 2011-03-14 | 3.302 | 14,983,149 | +20,288 | 6.99% | 49,479,499 |
| 2011-03-15 | 2011-03-11 | 3.253 | 14,962,861 | +32,462 | 6.98% | 48,675,001 |
| 2011-03-14 | 2011-03-10 | 3.450 | 14,930,399 | +27,390 | 6.96% | 51,513,000 |
| 2011-03-11 | 2011-03-09 | 3.450 | 14,903,009 | +36,519 | 6.95% | 51,418,499 |
| 2011-03-10 | 2011-03-08 | 3.302 | 14,866,490 | +7,101 | 6.93% | 49,094,251 |
| 2011-03-09 | 2011-03-07 | 3.401 | 14,859,389 | -15,216 | 6.93% | 50,535,601 |
| 2011-03-08 | 2011-03-04 | 3.204 | 14,874,605 | +20,288 | 6.93% | 47,654,749 |
| 2011-03-07 | 2011-03-03 | 3.401 | 14,854,317 | +12,174 | 6.93% | 50,518,351 |
| 2011-03-04 | 2011-03-02 | 3.549 | 14,842,143 | +34,490 | 6.92% | 52,671,598 |
| 2011-03-03 | 2011-03-01 | 3.499 | 14,807,653 | +5,072 | 6.90% | 51,819,351 |
| 2011-03-02 | 2011-02-28 | 3.697 | 14,802,581 | -123,760 | 6.90% | 54,720,001 |
| 2011-03-01 | 2011-02-25 | 3.499 | 14,926,341 | +108,544 | 6.96% | 52,234,699 |
| 2011-02-28 | 2011-02-24 | 3.105 | 14,817,797 | -15,217 | 6.91% | 46,012,050 |
| 2011-02-25 | 2011-02-23 | 3.352 | 14,833,014 | +113,617 | 6.92% | 49,714,801 |
| 2011-02-24 | 2011-02-22 | 3.549 | 14,719,397 | +87,241 | 6.86% | 52,235,999 |
| 2011-02-23 | 2011-02-21 | 3.746 | 14,632,156 | +28,404 | 6.82% | 54,811,199 |
| 2011-02-22 | 2011-02-18 | 3.647 | 14,603,752 | -19,274 | 6.81% | 53,265,200 |
| 2011-02-21 | 2011-02-17 | 3.647 | 14,623,026 | -3,044 | 6.82% | 53,335,499 |
| 2011-02-18 | 2011-02-16 | 3.598 | 14,626,070 | -16,231 | 6.82% | 52,625,701 |
| 2011-02-17 | 2011-02-15 | 3.647 | 14,642,301 | +10,145 | 6.83% | 53,405,802 |
| 2011-02-16 | 2011-02-14 | 3.697 | 14,632,156 | +10,144 | 6.82% | 54,089,999 |
| 2011-02-15 | 2011-02-11 | 3.697 | 14,622,012 | -7,101 | 6.82% | 54,052,500 |
| 2011-02-14 | 2011-02-10 | 3.697 | 14,629,113 | -26,375 | 6.82% | 54,078,750 |
| 2011-02-11 | 2011-02-09 | 3.647 | 14,655,488 | -11,159 | 6.83% | 53,453,900 |
| 2011-02-10 | 2011-02-08 | 3.746 | 14,666,647 | -6,086 | 6.84% | 54,940,401 |
| 2011-02-09 | 2011-02-07 | 3.697 | 14,672,733 | +15,216 | 6.84% | 54,239,998 |
| 2011-02-08 | 2011-02-02 | 3.845 | 14,657,517 | -54,779 | 6.83% | 56,351,100 |
| 2011-02-07 | 2011-01-31 | 3.697 | 14,712,296 | -233,319 | 6.86% | 54,386,249 |
| 2011-02-01 | 2011-01-28 | 3.746 | 14,945,615 | +15,216 | 6.97% | 55,985,398 |
| 2011-01-31 | 2011-01-27 | 3.647 | 14,930,399 | +19,274 | 6.96% | 54,456,600 |
| 2011-01-28 | 2011-01-26 | 3.697 | 14,911,125 | -4,058 | 6.95% | 55,121,251 |
| 2011-01-27 | 2011-01-25 | 3.746 | 14,915,183 | +12,174 | 6.95% | 55,871,402 |
| 2011-01-26 | 2011-01-24 | 3.943 | 14,903,009 | +9,130 | 6.95% | 58,763,999 |
| 2011-01-25 | 2011-01-21 | 4.091 | 14,893,879 | +18,259 | 6.94% | 60,930,298 |
| 2011-01-24 | 2011-01-20 | 3.795 | 14,875,620 | -18,259 | 6.94% | 56,456,401 |
| 2011-01-21 | 2011-01-19 | 3.943 | 14,893,879 | +30,432 | 6.94% | 58,727,998 |
| 2011-01-20 | 2011-01-18 | 3.992 | 14,863,447 | +7,101 | 6.93% | 59,340,602 |
| 2011-01-19 | 2011-01-17 | 3.845 | 14,856,346 | +58,838 | 6.93% | 57,115,502 |
| 2011-01-18 | 2011-01-14 | 3.992 | 14,797,508 | +113,616 | 6.90% | 59,077,348 |
| 2011-01-17 | 2011-01-13 | 3.746 | 14,683,892 | +90,284 | 6.85% | 55,004,999 |
| 2011-01-14 | 2011-01-12 | 4.239 | 14,593,608 | +58,837 | 6.80% | 61,859,801 |
| 2011-01-13 | 2011-01-11 | 4.633 | 14,534,771 | +52,751 | 6.78% | 67,341,601 |
| 2011-01-12 | 2011-01-10 | 4.732 | 14,482,020 | +164,337 | 6.75% | 68,524,798 |
| 2011-01-11 | 2011-01-07 | 4.830 | 14,317,683 | -21,303 | 6.68% | 69,158,602 |
| 2011-01-10 | 2011-01-06 | 4.781 | 14,338,986 | -26,375 | 6.69% | 68,554,752 |
| 2011-01-07 | 2011-01-05 | 4.880 | 14,365,361 | +298,243 | 6.70% | 70,096,951 |
| 2011-01-06 | 2011-01-04 | 4.929 | 14,067,118 | +77,097 | 6.56% | 69,335,000 |
| 2011-01-05 | 2011-01-03 | 4.880 | 13,990,021 | -37,534 | 6.52% | 68,265,449 |
| 2011-01-04 | 2010-12-31 | 4.830 | 14,027,555 | +14,202 | 6.54% | 67,757,199 |
| 2011-01-03 | 2010-12-29 | 4.880 | 14,013,353 | -26,375 | 6.53% | 68,379,299 |
| 2010-12-30 | 2010-12-28 | 4.830 | 14,039,728 | -1,015 | 6.55% | 67,815,998 |
| 2010-12-29 | 2010-12-24 | 4.830 | 14,040,743 | -64,923 | 6.55% | 67,820,901 |
| 2010-12-28 | 2010-12-22 | 5.027 | 14,105,666 | -6,087 | 6.58% | 70,915,498 |
| 2010-12-23 | 2010-12-21 | 5.027 | 14,111,753 | +435,191 | 6.58% | 70,946,100 |
| 2010-12-22 | 2010-12-20 | 4.732 | 13,676,562 | +102,458 | 6.38% | 64,713,600 |
| 2010-12-21 | 2010-12-17 | 4.929 | 13,574,104 | +135,933 | 6.33% | 66,904,998 |
| 2010-12-20 | 2010-12-16 | 4.929 | 13,438,171 | +24,347 | 6.27% | 66,235,002 |
| 2010-12-17 | 2010-12-15 | 4.880 | 13,413,824 | +23,332 | 6.25% | 65,453,849 |
| 2010-12-16 | 2010-12-14 | 4.880 | 13,390,492 | +5,072 | 6.24% | 65,339,998 |
| 2010-12-15 | 2010-12-13 | 4.929 | 13,385,420 | +84,198 | 6.24% | 65,974,999 |
| 2010-12-14 | 2010-12-10 | 4.929 | 13,301,222 | +71,010 | 6.20% | 65,559,998 |
| 2010-12-13 | 2010-12-09 | 5.027 | 13,230,212 | +110,573 | 6.17% | 66,514,199 |
| 2010-12-09 | 2010-12-07 | 5.027 | 13,119,639 | +36,519 | 6.12% | 65,958,299 |
| 2010-12-08 | 2010-12-06 | 5.027 | 13,083,120 | -19,274 | 6.10% | 65,774,702 |
| 2010-12-07 | 2010-12-03 | 5.027 | 13,102,394 | +111,588 | 6.11% | 65,871,601 |
| 2010-12-06 | 2010-12-02 | 5.027 | 12,990,806 | -21,304 | 6.06% | 65,310,598 |
| 2010-12-03 | 2010-12-01 | 5.027 | 13,012,110 | +11,159 | 6.07% | 65,417,702 |
| 2010-12-02 | 2010-11-30 | 5.027 | 13,000,951 | +38,549 | 6.06% | 65,361,601 |
| 2010-12-01 | 2010-11-29 | 5.126 | 12,962,402 | -47,679 | 6.04% | 66,445,598 |
| 2010-11-30 | 2010-11-26 | 5.126 | 13,010,081 | +216,074 | 6.07% | 66,690,002 |
| 2010-11-29 | 2010-11-25 | 5.225 | 12,794,007 | -6,086 | 5.96% | 66,843,601 |
| 2010-11-26 | 2010-11-24 | 4.929 | 12,800,093 | +11,158 | 5.97% | 63,089,998 |
| 2010-11-25 | 2010-11-23 | 5.027 | 12,788,935 | +88,256 | 5.96% | 64,295,702 |
| 2010-11-24 | 2010-11-22 | 5.323 | 12,700,679 | -13,188 | 5.92% | 67,607,999 |
| 2010-11-23 | 2010-11-19 | 5.225 | 12,713,867 | +13,188 | 5.93% | 66,424,901 |
| 2010-11-22 | 2010-11-18 | 5.323 | 12,700,679 | +124,775 | 5.92% | 67,607,999 |
| 2010-11-19 | 2010-11-17 | 5.225 | 12,575,904 | +18,260 | 5.86% | 65,704,100 |
| 2010-11-18 | 2010-11-16 | 5.422 | 12,557,644 | +8,115 | 5.85% | 68,084,498 |
| 2010-11-17 | 2010-11-15 | 5.422 | 12,549,529 | -44,635 | 5.85% | 68,040,501 |
| 2010-11-16 | 2010-11-12 | 5.520 | 12,594,164 | +148,107 | 5.87% | 69,524,001 |
| 2010-11-15 | 2010-11-11 | 5.520 | 12,446,057 | +53,765 | 5.80% | 68,706,401 |
| 2010-11-12 | 2010-11-10 | 5.619 | 12,392,292 | -32,462 | 5.78% | 69,631,200 |
| 2010-11-11 | 2010-11-09 | 5.422 | 12,424,754 | +136,948 | 5.79% | 67,364,001 |
| 2010-11-10 | 2010-11-08 | 5.816 | 12,287,806 | -73,039 | 5.73% | 71,466,702 |
| 2010-11-09 | 2010-11-05 | 5.915 | 12,360,845 | +96,371 | 5.76% | 73,110,002 |
| 2010-11-08 | 2010-11-04 | 6.112 | 12,264,474 | +325,633 | 5.72% | 74,958,002 |
| 2010-11-05 | 2010-11-03 | 6.013 | 11,938,841 | -430,119 | 5.57% | 71,790,898 |
| 2010-11-04 | 2010-11-02 | 6.013 | 12,368,960 | +1,014 | 5.77% | 74,377,299 |
| 2010-11-03 | 2010-11-01 | 6.210 | 12,367,946 | -279,983 | 5.77% | 76,809,602 |
| 2010-11-02 | 2010-10-29 | 5.422 | 12,647,929 | -50,721 | 5.90% | 68,574,002 |
| 2010-11-01 | 2010-10-28 | 5.520 | 12,698,650 | +131,876 | 5.92% | 70,100,799 |
| 2010-10-29 | 2010-10-27 | 5.520 | 12,566,774 | -111,588 | 5.86% | 69,372,799 |
| 2010-10-28 | 2010-10-26 | 5.520 | 12,678,362 | -131,876 | 5.91% | 69,988,802 |
| 2010-10-27 | 2010-10-25 | 5.520 | 12,810,238 | -35,505 | 5.97% | 70,716,802 |
| 2010-10-26 | 2010-10-22 | 5.520 | 12,845,743 | +149,122 | 5.99% | 70,912,801 |
| 2010-10-25 | 2010-10-21 | 5.422 | 12,696,621 | +34,490 | 5.92% | 68,837,998 |
| 2010-10-22 | 2010-10-20 | 5.422 | 12,662,131 | +82,169 | 5.90% | 68,651,001 |
| 2010-10-21 | 2010-10-19 | 5.520 | 12,579,962 | +16,231 | 5.87% | 69,445,601 |
| 2010-10-20 | 2010-10-18 | 5.520 | 12,563,731 | +35,505 | 5.86% | 69,356,001 |
| 2010-10-19 | 2010-10-15 | 5.323 | 12,528,226 | -3,043 | 5.84% | 66,690,001 |
| 2010-10-18 | 2010-10-14 | 5.520 | 12,531,269 | -14,202 | 5.84% | 69,176,799 |
| 2010-10-15 | 2010-10-13 | 5.422 | 12,545,471 | +37,534 | 5.85% | 68,018,499 |
| 2010-10-14 | 2010-10-12 | 5.520 | 12,507,937 | +221,146 | 5.83% | 69,047,999 |
| 2010-10-13 | 2010-10-11 | 5.619 | 12,286,791 | +230,276 | 5.73% | 69,038,399 |
| 2010-10-12 | 2010-10-08 | 5.619 | 12,056,515 | +35,505 | 5.62% | 67,744,498 |
| 2010-10-11 | 2010-10-07 | 5.225 | 12,021,010 | +114,631 | 5.60% | 62,804,999 |
| 2010-10-08 | 2010-10-06 | 5.027 | 11,906,379 | +13,187 | 5.55% | 59,858,698 |
| 2010-10-07 | 2010-10-05 | 5.027 | 11,893,192 | -107,530 | 5.54% | 59,792,401 |
| 2010-10-06 | 2010-10-04 | 4.929 | 12,000,722 | -37,534 | 5.60% | 59,150,002 |
| 2010-10-05 | 2010-09-30 | 5.027 | 12,038,256 | +59,852 | 5.61% | 60,521,702 |
| 2010-10-04 | 2010-09-29 | 5.225 | 11,978,404 | +35,505 | 5.58% | 62,582,400 |
| 2010-09-30 | 2010-09-28 | 5.027 | 11,942,899 | +82,169 | 5.57% | 60,042,300 |
| 2010-09-29 | 2010-09-27 | 5.225 | 11,860,730 | +63,909 | 5.53% | 61,967,600 |
| 2010-09-28 | 2010-09-24 | 5.520 | 11,796,821 | +26,375 | 5.50% | 65,122,401 |
| 2010-09-27 | 2010-09-22 | 5.323 | 11,770,446 | +79,126 | 5.49% | 62,656,202 |
| 2010-09-24 | 2010-09-21 | 5.225 | 11,691,320 | +48,693 | 5.45% | 61,082,500 |
| 2010-09-22 | 2010-09-20 | 5.225 | 11,642,627 | +3,043 | 5.43% | 60,828,098 |
| 2010-09-21 | 2010-09-17 | 5.323 | 11,639,584 | +135,934 | 5.43% | 61,959,600 |
| 2010-09-20 | 2010-09-16 | 5.422 | 11,503,650 | -23,332 | 5.36% | 62,369,999 |
| 2010-09-17 | 2010-09-15 | 5.225 | 11,526,982 | +15,216 | 5.37% | 60,223,899 |
| 2010-09-16 | 2010-09-14 | 5.323 | 11,511,766 | -25,360 | 5.37% | 61,279,202 |
| 2010-09-15 | 2010-09-13 | 5.422 | 11,537,126 | -26,376 | 5.38% | 62,551,497 |
| 2010-09-14 | 2010-09-10 | 5.520 | 11,563,502 | -28,404 | 5.39% | 63,834,402 |
| 2010-09-13 | 2010-09-09 | 5.619 | 11,591,906 | -4,057 | 5.40% | 65,133,901 |
| 2010-09-10 | 2010-09-08 | 5.520 | 11,595,963 | +8,115 | 5.41% | 64,013,597 |
| 2010-09-09 | 2010-09-07 | 5.520 | 11,587,848 | +5,072 | 5.40% | 63,968,800 |
| 2010-09-08 | 2010-09-06 | 5.619 | 11,582,776 | -38,548 | 5.40% | 65,082,601 |
| 2010-09-07 | 2010-09-03 | 5.520 | 11,621,324 | +102,457 | 5.42% | 64,153,598 |
| 2010-09-06 | 2010-09-02 | 5.126 | 11,518,867 | -12,173 | 5.37% | 59,046,001 |
| 2010-09-03 | 2010-09-01 | 5.027 | 11,531,040 | -11,159 | 5.38% | 57,971,701 |
| 2010-09-02 | 2010-08-31 | 5.027 | 11,542,199 | +88,256 | 5.38% | 58,027,802 |
| 2010-09-01 | 2010-08-30 | 5.422 | 11,453,943 | +6,086 | 5.34% | 62,100,499 |
| 2010-08-31 | 2010-08-27 | 5.619 | 11,447,857 | -4,057 | 5.34% | 64,324,503 |
| 2010-08-30 | 2010-08-26 | 5.619 | 11,451,914 | -17,246 | 5.34% | 64,347,299 |
| 2010-08-27 | 2010-08-25 | 5.126 | 11,469,160 | +126,804 | 5.35% | 58,791,202 |
| 2010-08-26 | 2010-08-24 | 5.520 | 11,342,356 | +275,926 | 5.29% | 62,613,602 |
| 2010-08-25 | 2010-08-23 | 5.816 | 11,066,430 | +62,894 | 5.16% | 64,363,098 |
| 2010-08-24 | 2010-08-20 | 5.915 | 11,003,536 | +277,955 | 5.13% | 65,082,002 |
| 2010-08-23 | 2010-08-19 | 6.210 | 10,725,581 | +149,121 | 5.00% | 66,609,897 |
| 2010-08-20 | 2010-08-18 | 6.309 | 10,576,460 | +182,598 | 4.93% | 66,726,399 |
| 2010-08-19 | 2010-08-17 | 6.506 | 10,393,862 | +12,173 | 4.85% | 67,623,597 |
| 2010-08-18 | 2010-08-16 | 6.605 | 10,381,689 | +9,130 | 4.84% | 68,567,798 |
| 2010-08-17 | 2010-08-13 | 6.703 | 10,372,559 | +92,313 | 4.84% | 69,529,997 |
| 2010-08-16 | 2010-08-12 | 6.506 | 10,280,246 | +6,086 | 4.79% | 66,884,399 |
| 2010-08-13 | 2010-08-11 | 6.605 | 10,274,160 | +40,578 | 4.79% | 67,857,603 |
| 2010-08-12 | 2010-08-10 | 6.703 | 10,233,582 | +119,703 | 4.77% | 68,598,398 |
| 2010-08-11 | 2010-08-09 | 6.900 | 10,113,879 | +22,317 | 4.72% | 69,789,997 |
| 2010-08-10 | 2010-08-06 | 7.098 | 10,091,562 | +34,491 | 4.70% | 71,625,600 |
| 2010-08-09 | 2010-08-05 | 7.098 | 10,057,071 | -8,116 | 4.69% | 71,380,798 |
| 2010-08-06 | 2010-08-04 | 7.196 | 10,065,187 | +373,311 | 4.69% | 72,430,602 |
| 2010-08-05 | 2010-08-03 | 7.196 | 9,691,876 | +45,649 | 4.52% | 69,744,200 |
| 2010-08-04 | 2010-08-02 | 6.309 | 9,646,227 | +638,078 | 4.50% | 60,857,602 |
| 2010-08-03 | 2010-07-30 | 6.900 | 9,008,149 | +683,726 | 4.20% | 62,159,997 |
| 2010-08-02 | 2010-07-29 | 7.788 | 8,324,423 | +132,891 | 3.88% | 64,827,402 |
| 2010-07-30 | 2010-07-28 | 8.379 | 8,191,532 | +53,765 | 3.82% | 68,637,498 |
| 2010-07-29 | 2010-07-27 | 8.576 | 8,137,767 | +14,202 | 3.79% | 69,791,397 |
| 2010-07-28 | 2010-07-26 | 8.675 | 8,123,565 | +71,010 | 3.79% | 70,470,397 |
| 2010-07-27 | 2010-07-23 | 8.971 | 8,052,555 | -1,015 | 3.75% | 72,235,798 |
| 2010-07-26 | 2010-07-22 | 9.168 | 8,053,570 | -13,187 | 3.75% | 73,832,704 |
| 2010-07-23 | 2010-07-21 | 9.266 | 8,066,757 | -29,419 | 3.76% | 74,748,798 |
| 2010-07-22 | 2010-07-20 | 9.069 | 8,096,176 | -57,822 | 3.77% | 73,425,203 |
| 2010-07-21 | 2010-07-19 | 8.773 | 8,153,998 | -61,881 | 3.80% | 71,538,197 |
| 2010-07-20 | 2010-07-16 | 8.971 | 8,215,879 | -17,245 | 3.83% | 73,700,904 |
| 2010-07-19 | 2010-07-15 | 9.069 | 8,233,124 | +32,462 | 3.84% | 74,667,201 |
| 2010-07-16 | 2010-07-14 | 9.266 | 8,200,662 | -12,173 | 3.82% | 75,989,599 |
| 2010-07-15 | 2010-07-13 | 9.365 | 8,212,835 | -30,433 | 3.83% | 76,911,997 |
| 2010-07-14 | 2010-07-12 | 9.463 | 8,243,268 | +2,029 | 3.84% | 78,009,598 |
| 2010-07-13 | 2010-07-09 | 9.463 | 8,241,239 | +9,129 | 3.84% | 77,990,396 |
| 2010-07-12 | 2010-07-08 | 9.562 | 8,232,110 | -6,086 | 3.84% | 78,715,505 |
| 2010-07-09 | 2010-07-07 | 9.463 | 8,238,196 | +8,115 | 3.84% | 77,961,599 |
| 2010-07-08 | 2010-07-06 | 9.562 | 8,230,081 | +4,058 | 3.84% | 78,696,103 |
| 2010-07-07 | 2010-07-05 | 9.562 | 8,226,023 | +17,245 | 3.84% | 78,657,301 |
| 2010-07-06 | 2010-07-02 | 9.858 | 8,208,778 | -19,274 | 3.83% | 80,920,004 |
| 2010-07-05 | 2010-06-30 | 9.858 | 8,228,052 | -42,606 | 3.84% | 81,110,002 |
| 2010-07-02 | 2010-06-29 | 9.956 | 8,270,658 | -20,289 | 3.86% | 82,345,301 |
| 2010-06-30 | 2010-06-28 | 9.858 | 8,290,947 | -3,043 | 3.87% | 81,730,005 |
| 2010-06-29 | 2010-06-25 | 9.759 | 8,293,990 | -15,216 | 3.87% | 80,942,402 |
| 2010-06-28 | 2010-06-24 | 9.858 | 8,309,206 | +9,130 | 3.88% | 81,909,997 |
| 2010-06-25 | 2010-06-23 | 10.055 | 8,300,076 | -13,188 | 3.87% | 83,456,396 |
| 2010-06-24 | 2010-06-22 | 9.858 | 8,313,264 | -8,115 | 3.88% | 81,950,000 |
| 2010-06-23 | 2010-06-21 | 9.759 | 8,321,379 | -25,361 | 3.88% | 81,209,696 |
| 2010-06-22 | 2010-06-18 | 9.759 | 8,346,740 | -8,116 | 3.89% | 81,457,198 |
| 2010-06-21 | 2010-06-17 | 10.055 | 8,354,856 | +26,376 | 3.90% | 84,007,203 |
| 2010-06-18 | 2010-06-15 | 9.956 | 8,328,480 | +63,909 | 3.89% | 82,920,995 |
| 2010-06-17 | 2010-06-14 | 10.153 | 8,264,571 | -71,010 | 3.86% | 83,914,097 |
| 2010-06-15 | 2010-06-11 | 10.252 | 8,335,581 | -16,231 | 3.89% | 85,456,795 |
| 2010-06-14 | 2010-06-10 | 10.252 | 8,351,812 | +5,072 | 3.90% | 85,623,196 |
| 2010-06-11 | 2010-06-09 | 10.153 | 8,346,740 | +46,664 | 3.89% | 84,748,398 |
| 2010-06-10 | 2010-06-08 | 10.351 | 8,300,076 | +75,068 | 3.87% | 85,910,996 |
| 2010-06-09 | 2010-06-07 | 10.055 | 8,225,008 | -33,477 | 3.84% | 82,701,595 |
| 2010-06-08 | 2010-06-04 | 10.351 | 8,258,485 | +49,707 | 3.85% | 85,480,503 |
| 2010-06-07 | 2010-06-03 | 10.252 | 8,208,778 | -53,764 | 3.98% | 84,156,804 |
| 2010-06-04 | 2010-06-02 | 9.562 | 8,262,542 | -51,736 | 4.01% | 79,006,496 |
| 2010-06-03 | 2010-06-01 | 9.759 | 8,314,278 | +29,418 | 4.03% | 81,140,396 |
| 2010-06-02 | 2010-05-31 | 9.956 | 8,284,860 | -124,775 | 4.02% | 82,486,701 |
| 2010-06-01 | 2010-05-28 | 9.463 | 8,409,635 | +42,606 | 4.08% | 79,584,000 |
| 2010-05-31 | 2010-05-27 | 9.168 | 8,367,029 | -14,202 | 4.06% | 76,706,401 |
| 2010-05-28 | 2010-05-26 | 8.971 | 8,381,231 | +3,043 | 4.07% | 75,184,201 |
| 2010-05-27 | 2010-05-25 | 8.872 | 8,378,188 | +34,491 | 4.06% | 74,331,003 |
| 2010-05-26 | 2010-05-24 | 9.365 | 8,343,697 | +159,266 | 4.05% | 78,137,501 |
| 2010-05-25 | 2010-05-20 | 8.971 | 8,184,431 | +111,587 | 3.97% | 73,418,798 |
| 2010-05-24 | 2010-05-19 | 9.168 | 8,072,844 | +46,664 | 3.92% | 74,009,402 |
| 2010-05-20 | 2010-05-18 | 9.562 | 8,026,180 | +17,245 | 3.89% | 76,746,400 |
| 2010-05-19 | 2010-05-17 | 9.661 | 8,008,935 | +43,621 | 3.88% | 77,371,004 |
| 2010-05-18 | 2010-05-14 | 9.956 | 7,965,314 | -80,140 | 3.86% | 79,305,199 |
| 2010-05-17 | 2010-05-13 | 10.153 | 8,045,454 | +11,159 | 3.90% | 81,689,298 |
| 2010-05-14 | 2010-05-12 | 10.153 | 8,034,295 | -46,664 | 3.90% | 81,575,996 |
| 2010-05-13 | 2010-05-11 | 10.153 | 8,080,959 | +200,857 | 3.92% | 82,049,797 |
| 2010-05-11 | 2010-05-07 | 10.449 | 7,880,102 | +5,072 | 3.82% | 82,340,801 |
| 2010-05-10 | 2010-05-06 | 10.745 | 7,875,030 | -146,078 | 3.82% | 84,616,703 |
| 2010-05-07 | 2010-05-05 | 11.238 | 8,021,108 | -251,579 | 3.89% | 90,139,802 |
| 2010-05-06 | 2010-05-04 | 11.336 | 8,272,687 | -112,602 | 4.01% | 93,782,503 |
| 2010-05-05 | 2010-05-03 | 11.731 | 8,385,289 | -23,332 | 4.07% | 98,365,404 |
| 2010-05-04 | 2010-04-30 | 10.942 | 8,408,621 | -12,173 | 4.08% | 92,007,905 |
| 2010-05-03 | 2010-04-29 | 10.844 | 8,420,794 | +223,175 | 4.08% | 91,311,003 |
| 2010-04-30 | 2010-04-28 | 10.844 | 8,197,619 | +126,804 | 3.98% | 88,891,002 |
| 2010-04-29 | 2010-04-27 | 11.435 | 8,070,815 | +49,707 | 3.91% | 92,289,601 |
| 2010-04-28 | 2010-04-26 | 11.731 | 8,021,108 | +203,901 | 3.89% | 94,093,302 |
| 2010-04-27 | 2010-04-23 | 12.716 | 7,817,207 | +31,447 | 3.79% | 99,407,398 |
| 2010-04-26 | 2010-04-22 | 12.914 | 7,785,760 | -584,312 | 3.78% | 100,542,503 |
| 2010-04-23 | 2010-04-21 | 12.224 | 8,370,072 | -202,886 | 4.11% | 102,312,398 |
| 2010-04-22 | 2010-04-20 | 11.928 | 8,572,958 | +84,197 | 4.21% | 102,257,095 |
| 2010-04-21 | 2010-04-19 | 11.731 | 8,488,761 | +333,748 | 4.17% | 99,579,205 |
| 2010-04-20 | 2010-04-16 | 11.632 | 8,155,013 | +67,967 | 4.01% | 94,860,203 |
| 2010-04-19 | 2010-04-15 | 11.632 | 8,087,046 | -38,548 | 3.97% | 94,069,602 |
| 2010-04-16 | 2010-04-14 | 10.942 | 8,125,594 | +18,260 | 3.99% | 88,910,998 |
| 2010-04-15 | 2010-04-13 | 10.646 | 8,107,334 | +35,505 | 3.98% | 86,313,595 |
| 2010-04-14 | 2010-04-12 | 10.745 | 8,071,829 | +57,822 | 3.97% | 86,731,296 |
| 2010-04-13 | 2010-04-09 | 10.745 | 8,014,007 | +95,357 | 3.94% | 86,110,002 |
| 2010-04-12 | 2010-04-08 | 10.745 | 7,918,650 | +93,327 | 3.89% | 85,085,397 |
| 2010-04-09 | 2010-04-07 | 10.942 | 7,825,323 | +28,404 | 3.85% | 85,625,405 |
| 2010-04-08 | 2010-04-01 | 11.041 | 7,796,919 | -3,043 | 3.83% | 86,083,205 |
| 2010-04-07 | 2010-03-31 | 11.238 | 7,799,962 | +59,852 | 3.83% | 87,654,602 |
| 2010-04-01 | 2010-03-30 | 11.041 | 7,740,110 | +3,043 | 3.80% | 85,455,996 |
| 2010-03-31 | 2010-03-29 | 11.336 | 7,737,067 | +37,534 | 3.80% | 87,710,499 |
| 2010-03-30 | 2010-03-26 | 11.336 | 7,699,533 | -66,953 | 3.78% | 87,284,999 |
| 2010-03-29 | 2010-03-25 | 11.336 | 7,766,486 | +55,794 | 3.82% | 88,044,005 |
| 2010-03-26 | 2010-03-24 | 10.942 | 7,710,692 | +28,404 | 3.79% | 84,371,102 |
| 2010-03-25 | 2010-03-23 | 10.942 | 7,682,288 | -29,418 | 3.78% | 84,060,302 |
| 2010-03-24 | 2010-03-22 | 11.238 | 7,711,706 | +12,173 | 3.79% | 86,662,797 |
| 2010-03-23 | 2010-03-19 | 11.336 | 7,699,533 | -113,616 | 3.78% | 87,284,999 |
| 2010-03-22 | 2010-03-18 | 10.055 | 7,813,149 | +71,010 | 3.84% | 78,560,396 |
| 2010-03-19 | 2010-03-17 | 10.055 | 7,742,139 | +1,014 | 3.81% | 77,846,398 |
| 2010-03-18 | 2010-03-16 | 10.055 | 7,741,125 | +8,116 | 3.80% | 77,836,202 |
| 2010-03-17 | 2010-03-15 | 10.252 | 7,733,009 | -36,520 | 3.80% | 79,279,197 |
| 2010-03-16 | 2010-03-12 | 9.956 | 7,769,529 | -3,043 | 3.82% | 77,355,901 |
| 2010-03-15 | 2010-03-11 | 9.858 | 7,772,572 | +25,361 | 3.82% | 76,619,998 |
| 2010-03-12 | 2010-03-10 | 9.858 | 7,747,211 | +33,476 | 3.81% | 76,369,996 |
| 2010-03-11 | 2010-03-09 | 9.858 | 7,713,735 | +57,822 | 3.79% | 76,039,999 |
| 2010-03-10 | 2010-03-08 | 10.055 | 7,655,913 | +143,035 | 3.76% | 76,979,404 |
| 2010-03-09 | 2010-03-05 | 10.252 | 7,512,878 | +186,656 | 3.69% | 77,022,402 |
| 2010-03-08 | 2010-03-04 | 10.449 | 7,326,222 | +46,663 | 3.60% | 76,553,196 |
| 2010-03-05 | 2010-03-03 | 10.449 | 7,279,559 | +130,862 | 3.58% | 76,065,604 |
| 2010-03-04 | 2010-03-02 | 10.252 | 7,148,697 | +49,707 | 3.51% | 73,288,801 |
| 2010-03-03 | 2010-03-01 | 9.562 | 7,098,990 | +47,678 | 3.49% | 67,880,602 |
| 2010-03-02 | 2010-02-26 | 9.168 | 7,051,312 | +43,621 | 3.47% | 64,644,304 |
| 2010-03-01 | 2010-02-25 | 9.266 | 7,007,691 | +22,317 | 3.44% | 64,935,200 |
| 2010-02-26 | 2010-02-24 | 9.365 | 6,985,374 | +15,217 | 3.43% | 65,417,005 |
| 2010-02-25 | 2010-02-23 | 9.168 | 6,970,157 | +67,967 | 3.43% | 63,900,300 |
| 2010-02-24 | 2010-02-22 | 9.463 | 6,902,190 | +113,616 | 3.39% | 65,318,399 |
| 2010-02-23 | 2010-02-19 | 10.252 | 6,788,574 | +79,126 | 3.34% | 69,596,801 |
| 2010-02-10 | 2010-02-08 | 10.252 | 6,709,448 | +21,303 | 3.30% | 68,785,598 |
| 2010-02-09 | 2010-02-05 | 10.449 | 6,688,145 | +53,765 | 3.29% | 69,885,798 |
| 2010-02-08 | 2010-02-04 | 10.745 | 6,634,380 | -14,202 | 3.26% | 71,285,997 |
| 2010-02-05 | 2010-02-03 | 10.942 | 6,648,582 | +18,259 | 3.27% | 72,749,396 |
| 2010-02-04 | 2010-02-02 | 10.745 | 6,630,323 | -14,202 | 3.26% | 71,242,405 |
| 2010-02-03 | 2010-02-01 | 11.139 | 6,644,525 | +39,563 | 3.27% | 74,015,004 |
| 2010-02-02 | 2010-01-29 | 10.745 | 6,604,962 | +58,837 | 3.25% | 70,969,902 |
| 2010-02-01 | 2010-01-28 | 10.942 | 6,546,125 | -66,952 | 3.22% | 71,628,302 |
| 2010-01-29 | 2010-01-27 | 10.252 | 6,613,077 | +143,035 | 3.25% | 67,797,597 |
| 2010-01-28 | 2010-01-26 | 10.942 | 6,470,042 | +20,288 | 3.18% | 70,795,795 |
| 2010-01-27 | 2010-01-25 | 12.224 | 6,449,754 | +2,029 | 3.17% | 78,839,202 |
| 2010-01-26 | 2010-01-22 | 11.731 | 6,447,725 | -35,505 | 3.17% | 75,636,400 |
| 2010-01-25 | 2010-01-21 | 12.125 | 6,483,230 | +308,387 | 3.19% | 78,609,299 |
| 2010-01-22 | 2010-01-20 | 12.421 | 6,174,843 | -12,173 | 3.03% | 76,696,201 |
| 2010-01-21 | 2010-01-19 | 11.632 | 6,187,016 | -11,159 | 3.04% | 71,968,198 |
| 2010-01-20 | 2010-01-18 | 11.534 | 6,198,175 | +26,375 | 3.05% | 71,487,001 |
| 2010-01-19 | 2010-01-15 | 11.731 | 6,171,800 | +60,866 | 3.03% | 72,399,604 |
| 2010-01-18 | 2010-01-14 | 11.731 | 6,110,934 | -202,886 | 3.00% | 71,685,603 |
| 2010-01-15 | 2010-01-13 | 10.252 | 6,313,820 | +50,722 | 3.10% | 64,729,600 |
| 2010-01-14 | 2010-01-12 | 10.745 | 6,263,098 | +75,067 | 3.08% | 67,296,595 |
| 2010-01-11 | 2010-01-07 | 10.449 | 6,188,031 | -22,317 | 3.04% | 64,660,005 |
| 2010-01-08 | 2010-01-06 | 8.675 | 6,210,348 | +56,808 | 3.05% | 53,873,600 |
| 2010-01-07 | 2010-01-05 | 8.872 | 6,153,540 | -10,144 | 3.02% | 54,594,001 |
| 2010-01-06 | 2010-01-04 | 8.478 | 6,163,684 | +39,563 | 3.03% | 52,253,598 |
| 2010-01-05 | 2009-12-31 | 8.872 | 6,124,121 | -9,130 | 3.01% | 54,332,997 |
| 2010-01-04 | 2009-12-29 | 8.379 | 6,133,251 | -37,534 | 3.01% | 51,390,998 |
| 2009-12-30 | 2009-12-28 | 8.281 | 6,170,785 | +110,573 | 3.03% | 51,097,198 |
| 2009-12-29 | 2009-12-24 | 8.675 | 6,060,212 | +77,097 | 2.98% | 52,571,198 |
| 2009-12-28 | 2009-12-22 | 9.266 | 5,983,115 | +44,635 | 2.94% | 55,441,196 |
| 2009-12-23 | 2009-12-21 | 9.069 | 5,938,480 | +17,245 | 2.92% | 53,856,796 |
| 2009-12-22 | 2009-12-18 | 8.281 | 5,921,235 | -10,144 | 2.91% | 49,030,799 |
| 2009-12-21 | 2009-12-17 | 8.675 | 5,931,379 | +33,476 | 2.92% | 51,453,596 |
| 2009-12-18 | 2009-12-16 | 9.562 | 5,897,903 | -27,390 | 2.90% | 56,395,798 |
| 2009-12-17 | 2009-12-15 | 9.759 | 5,925,293 | +18,260 | 2.91% | 57,825,901 |
| 2009-12-16 | 2009-12-14 | 9.956 | 5,907,033 | +26,375 | 2.90% | 58,812,299 |
| 2009-12-15 | 2009-12-11 | 10.055 | 5,880,658 | -13,188 | 2.89% | 59,129,401 |
| 2009-12-14 | 2009-12-10 | 9.858 | 5,893,846 | +16,231 | 2.90% | 58,100,005 |
| 2009-12-11 | 2009-12-09 | 9.956 | 5,877,615 | +8,116 | 2.89% | 58,519,404 |
| 2009-12-10 | 2009-12-08 | 10.351 | 5,869,499 | +30,433 | 3.03% | 60,752,998 |
| 2009-12-09 | 2009-12-07 | 10.351 | 5,839,066 | +11,159 | 3.01% | 60,437,998 |
| 2009-12-08 | 2009-12-04 | 10.351 | 5,827,907 | +7,101 | 3.00% | 60,322,495 |
| 2009-12-07 | 2009-12-03 | 10.646 | 5,820,806 | +8,115 | 3.00% | 61,970,395 |
| 2009-12-04 | 2009-12-02 | 10.646 | 5,812,691 | -7,101 | 3.00% | 61,884,000 |
| 2009-12-03 | 2009-12-01 | 10.449 | 5,819,792 | -110,573 | 3.00% | 60,812,200 |
| 2009-12-02 | 2009-11-30 | 10.548 | 5,930,365 | +13,188 | 3.06% | 62,552,200 |
| 2009-12-01 | 2009-11-27 | 10.548 | 5,917,177 | -8,116 | 3.05% | 62,413,096 |
| 2009-11-30 | 2009-11-26 | 10.942 | 5,925,293 | -20,288 | 3.05% | 64,835,101 |
| 2009-11-27 | 2009-11-25 | 10.844 | 5,945,581 | -54,780 | 3.06% | 64,470,995 |
| 2009-11-26 | 2009-11-24 | 10.844 | 6,000,361 | +23,332 | 3.09% | 65,065,002 |
| 2009-11-25 | 2009-11-23 | 11.238 | 5,977,029 | -139,991 | 3.08% | 67,168,802 |
| 2009-11-24 | 2009-11-20 | 11.139 | 6,117,020 | +2,028 | 3.15% | 68,138,996 |
| 2009-11-23 | 2009-11-19 | 10.942 | 6,114,992 | +200,858 | 3.15% | 66,910,805 |
| 2009-11-20 | 2009-11-18 | 11.041 | 5,914,134 | +37,534 | 3.05% | 65,295,999 |
| 2009-11-19 | 2009-11-17 | 11.829 | 5,876,600 | -4,058 | 3.03% | 69,515,998 |
| 2009-11-18 | 2009-11-16 | 11.731 | 5,880,658 | +54,779 | 3.03% | 68,984,301 |
| 2009-11-17 | 2009-11-13 | 11.731 | 5,825,879 | +21,303 | 3.00% | 68,341,705 |
| 2009-11-16 | 2009-11-12 | 11.632 | 5,804,576 | -3,043 | 2.99% | 67,519,605 |
| 2009-11-13 | 2009-11-11 | 11.435 | 5,807,619 | +3,043 | 2.99% | 66,410,002 |
| 2009-11-12 | 2009-11-10 | 11.336 | 5,804,576 | -51,736 | 2.99% | 65,803,005 |
| 2009-11-11 | 2009-11-09 | 11.632 | 5,856,312 | -87,241 | 3.02% | 68,121,405 |
| 2009-11-10 | 2009-11-06 | 10.646 | 5,943,553 | -65,938 | 3.06% | 63,277,204 |
| 2009-11-09 | 2009-11-05 | 10.646 | 6,009,491 | -31,447 | 3.10% | 63,979,204 |
| 2009-11-06 | 2009-11-04 | 10.745 | 6,040,938 | -110,573 | 3.11% | 64,909,500 |
| 2009-11-05 | 2009-11-03 | 10.646 | 6,151,511 | +25,361 | 3.17% | 65,491,200 |
| 2009-11-04 | 2009-11-02 | 10.942 | 6,126,150 | -58,837 | 3.26% | 67,032,897 |
| 2009-11-03 | 2009-10-30 | 10.252 | 6,184,987 | +240,420 | 3.29% | 63,408,797 |
| 2009-11-02 | 2009-10-29 | 10.548 | 5,944,567 | +156,222 | 3.17% | 62,701,999 |
| 2009-10-30 | 2009-10-28 | 11.534 | 5,788,345 | +36,520 | 3.09% | 66,760,204 |
| 2009-10-29 | 2009-10-27 | 11.632 | 5,751,825 | +49,707 | 3.07% | 66,905,999 |
| 2009-10-28 | 2009-10-23 | 11.632 | 5,702,118 | -22,317 | 3.04% | 66,327,800 |
| 2009-10-27 | 2009-10-22 | 11.829 | 5,724,435 | +23,331 | 3.05% | 67,715,994 |
| 2009-10-23 | 2009-10-21 | 12.125 | 5,701,104 | +1,015 | 3.04% | 69,126,005 |
| 2009-10-22 | 2009-10-20 | 12.618 | 5,700,089 | +18,260 | 3.04% | 71,923,198 |
| 2009-10-21 | 2009-10-19 | 12.224 | 5,681,829 | -21,303 | 3.03% | 69,452,395 |
| 2009-10-20 | 2009-10-16 | 12.125 | 5,703,132 | +703,000 | 3.04% | 69,150,595 |
| 2009-10-19 | 2009-10-15 | 13.702 | 5,000,132 | -255,636 | 2.67% | 68,513,106 |
| 2009-10-16 | 2009-10-14 | 12.716 | 5,255,768 | +71,010 | 2.80% | 66,834,897 |
| 2009-10-15 | 2009-10-13 | 12.716 | 5,184,758 | -109,559 | 2.77% | 65,931,899 |
| 2009-10-14 | 2009-10-12 | 12.026 | 5,294,317 | +50,722 | 2.82% | 63,671,804 |
| 2009-10-13 | 2009-10-09 | 11.041 | 5,243,595 | +19,274 | 2.85% | 57,892,799 |
| 2009-10-12 | 2009-10-08 | 10.351 | 5,224,321 | +15,217 | 2.85% | 54,075,001 |
| 2009-10-09 | 2009-10-07 | 10.153 | 5,209,104 | -55,794 | 2.84% | 52,890,496 |
| 2009-10-08 | 2009-10-06 | 9.956 | 5,264,898 | +8,115 | 2.87% | 52,418,999 |
| 2009-10-07 | 2009-10-05 | 10.055 | 5,256,783 | -43,620 | 2.86% | 52,856,403 |
| 2009-10-06 | 2009-10-02 | 10.153 | 5,300,403 | +25,361 | 2.89% | 53,817,498 |
| 2009-10-05 | 2009-09-30 | 10.055 | 5,275,042 | +11,158 | 2.87% | 53,039,996 |
| 2009-10-02 | 2009-09-29 | 10.252 | 5,263,884 | +31,448 | 2.87% | 53,965,603 |
| 2009-09-30 | 2009-09-28 | 10.055 | 5,232,436 | +25,360 | 2.85% | 52,611,597 |
| 2009-09-29 | 2009-09-25 | 10.153 | 5,207,076 | +111,588 | 2.84% | 52,869,905 |
| 2009-09-28 | 2009-09-24 | 10.252 | 5,095,488 | -25,361 | 2.78% | 52,239,199 |
| 2009-09-25 | 2009-09-23 | 10.252 | 5,120,849 | +25,361 | 2.79% | 52,499,201 |
| 2009-09-24 | 2009-09-22 | 10.449 | 5,095,488 | +59,851 | 2.78% | 53,243,799 |
| 2009-09-23 | 2009-09-21 | 10.449 | 5,035,637 | -640,106 | 2.74% | 52,618,403 |
| 2009-09-22 | 2009-09-18 | 10.252 | 5,675,743 | +65,938 | 3.09% | 58,188,002 |
| 2009-09-21 | 2009-09-17 | 10.449 | 5,609,805 | +67,967 | 3.09% | 58,618,003 |
| 2009-09-18 | 2009-09-16 | 10.153 | 5,541,838 | +317,517 | 3.07% | 56,268,901 |
| 2009-09-17 | 2009-09-15 | 10.449 | 5,224,321 | +156,223 | 2.89% | 54,590,001 |
| 2009-09-16 | 2009-09-14 | 9.463 | 5,068,098 | +84,197 | 2.80% | 47,961,596 |
| 2009-09-15 | 2009-09-11 | 8.083 | 4,983,901 | +90,285 | 2.76% | 40,286,603 |
| 2009-09-14 | 2009-09-10 | 7.788 | 4,893,616 | -47,679 | 2.71% | 38,109,598 |
| 2009-09-11 | 2009-09-09 | 7.590 | 4,941,295 | +146,079 | 2.73% | 37,506,703 |
| 2009-09-10 | 2009-09-08 | 7.886 | 4,795,216 | +5,072 | 2.65% | 37,815,996 |
| 2009-09-09 | 2009-09-07 | 7.886 | 4,790,144 | +3,043 | 2.65% | 37,775,998 |
| 2009-09-08 | 2009-09-04 | 8.182 | 4,787,101 | +141,006 | 2.89% | 39,167,700 |
| 2009-09-07 | 2009-09-03 | 8.182 | 4,646,095 | +7,101 | 2.91% | 38,013,999 |
| 2009-09-04 | 2009-09-02 | 7.788 | 4,638,994 | +11,159 | 2.91% | 36,126,700 |
| 2009-09-03 | 2009-09-01 | 7.985 | 4,627,835 | +17,245 | 3.06% | 36,952,197 |
| 2009-09-02 | 2009-08-31 | 8.182 | 4,610,590 | -52,750 | 3.05% | 37,723,500 |
| 2009-09-01 | 2009-08-28 | 8.083 | 4,663,340 | -15,217 | 3.83% | 37,695,397 |
| 2009-08-31 | 2009-08-27 | 8.379 | 4,678,557 | +21,303 | 3.84% | 39,202,001 |
| 2009-08-28 | 2009-08-26 | 8.182 | 4,657,254 | +4,058 | 3.08% | 38,105,301 |
| 2009-08-27 | 2009-08-25 | 8.281 | 4,653,196 | +31,447 | 3.19% | 38,530,799 |
| 2009-08-26 | 2009-08-24 | 8.182 | 4,621,749 | +15,217 | 3.80% | 37,814,802 |
| 2009-08-25 | 2009-08-21 | 7.886 | 4,606,532 | -25,361 | 3.78% | 36,327,998 |
| 2009-08-24 | 2009-08-20 | 7.196 | 4,631,893 | +22,317 | 3.80% | 33,331,800 |
| 2009-08-21 | 2009-08-19 | 7.098 | 4,609,576 | -25,360 | 3.79% | 32,716,803 |
| 2009-08-20 | 2009-08-18 | 6.999 | 4,634,936 | +43,620 | 3.81% | 32,439,898 |
| 2009-08-19 | 2009-08-17 | 7.788 | 4,591,316 | -2,029 | 3.77% | 35,755,402 |
| 2009-08-18 | 2009-08-14 | 7.788 | 4,593,345 | -8,115 | 3.77% | 35,771,203 |
| 2009-08-17 | 2009-08-13 | 7.788 | 4,601,460 | -94,342 | 3.78% | 35,834,399 |
| 2009-08-14 | 2009-08-12 | 6.900 | 4,695,802 | +35,505 | 3.86% | 32,402,999 |
| 2009-08-13 | 2009-08-11 | 6.999 | 4,660,297 | +9,130 | 3.83% | 32,617,399 |
| 2009-08-12 | 2009-08-10 | 7.393 | 4,651,167 | +46,664 | 3.82% | 34,387,498 |
| 2009-08-11 | 2009-08-07 | 7.196 | 4,604,503 | +24,346 | 3.78% | 33,134,697 |
| 2009-08-10 | 2009-08-06 | 7.590 | 4,580,157 | +14,202 | 3.76% | 34,765,500 |
| 2009-08-07 | 2009-08-05 | 7.590 | 4,565,955 | -1,014 | 3.75% | 34,657,700 |
| 2009-08-06 | 2009-08-04 | 7.788 | 4,566,969 | +10,144 | 3.75% | 35,565,797 |
| 2009-08-05 | 2009-08-03 | 7.886 | 4,556,825 | -1,015 | 3.74% | 35,935,999 |
| 2009-08-04 | 2009-07-31 | 7.788 | 4,557,840 | -4,057 | 3.74% | 35,494,703 |
| 2009-08-03 | 2009-07-30 | 7.393 | 4,561,897 | -68,982 | 3.75% | 33,727,498 |
| 2009-07-31 | 2009-07-29 | 7.590 | 4,630,879 | -76,082 | 3.80% | 35,150,503 |
| 2009-07-30 | 2009-07-28 | 7.886 | 4,706,961 | +47,678 | 3.87% | 37,120,000 |
| 2009-07-29 | 2009-07-27 | 7.985 | 4,659,283 | +74,054 | 3.83% | 37,203,303 |
| 2009-07-22 | 2009-07-20 | 7.788 | 4,585,229 | +3,043 | 3.77% | 35,707,998 |
| 2009-07-21 | 2009-07-17 | 8.182 | 4,582,186 | +1,015 | 3.76% | 37,491,101 |
| 2009-07-20 | 2009-07-16 | 8.083 | 4,581,171 | -6,087 | 3.76% | 37,031,196 |
| 2009-07-17 | 2009-07-15 | 7.590 | 4,587,258 | +43,620 | 3.77% | 34,819,400 |
| 2009-07-15 | 2009-07-13 | 7.196 | 4,543,638 | +23,332 | 3.73% | 32,696,703 |
| 2009-07-14 | 2009-07-10 | 7.393 | 4,520,306 | +17,246 | 3.71% | 33,420,003 |
| 2009-07-09 | 2009-07-07 | 7.689 | 4,503,060 | +4,057 | 3.70% | 34,624,198 |
| 2009-07-08 | 2009-07-06 | 7.393 | 4,499,003 | +7,101 | 4.77% | 33,262,503 |
| 2009-07-07 | 2009-07-03 | 7.196 | 4,491,902 | +12,174 | 4.76% | 32,324,403 |
| 2009-07-06 | 2009-07-02 | 8.083 | 4,479,728 | +680,683 | 4.75% | 36,211,197 |
| 2009-06-30 | 2009-06-26 | 7.985 | 3,799,045 | -13,188 | 4.86% | 30,334,500 |
| 2009-06-26 | 2009-06-24 | 6.802 | 3,812,233 | +85,213 | 4.88% | 25,930,203 |
| 2009-06-25 | 2009-06-23 | 6.802 | 3,727,020 | +35,505 | 4.77% | 25,350,597 |
| 2009-06-24 | 2009-06-22 | 6.605 | 3,691,515 | +2,029 | 4.73% | 24,381,298 |
| 2009-06-23 | 2009-06-19 | 6.703 | 3,689,486 | +51,736 | 4.72% | 24,731,597 |
| 2009-06-22 | 2009-06-18 | 6.802 | 3,637,750 | -5,073 | 4.66% | 24,743,397 |
| 2009-06-19 | 2009-06-17 | 6.802 | 3,642,823 | -3,043 | 4.66% | 24,777,903 |
| 2009-06-18 | 2009-06-16 | 6.605 | 3,645,866 | -1,014 | 4.67% | 24,079,801 |
| 2009-06-17 | 2009-06-15 | 6.703 | 3,646,880 | -6,087 | 4.67% | 24,445,998 |
| 2009-06-16 | 2009-06-12 | 6.703 | 3,652,967 | -6,086 | 4.68% | 24,486,801 |
| 2009-06-15 | 2009-06-11 | 7.098 | 3,659,053 | -95,357 | 4.68% | 25,970,397 |
| 2009-06-12 | 2009-06-10 | 5.816 | 3,754,410 | +10,144 | 4.81% | 21,835,900 |
| 2009-06-10 | 2009-06-08 | 4.682 | 3,744,266 | -2,029 | 4.79% | 17,532,251 |
| 2009-06-09 | 2009-06-05 | 4.288 | 3,746,295 | -5,072 | 4.80% | 16,064,552 |
| 2009-06-05 | 2009-06-03 | 4.288 | 3,751,367 | +19,274 | 4.80% | 16,086,301 |
| 2009-06-04 | 2009-06-02 | 4.140 | 3,732,093 | +5,073 | 4.78% | 15,451,802 |
| 2009-06-03 | 2009-06-01 | 4.239 | 3,727,020 | +33,476 | 4.77% | 15,798,198 |
| 2009-06-01 | 2009-05-27 | 3.992 | 3,693,544 | +10,144 | 4.73% | 14,746,049 |
| 2009-05-29 | 2009-05-26 | 3.845 | 3,683,400 | -19,274 | 4.72% | 14,160,901 |
| 2009-05-27 | 2009-05-25 | 3.894 | 3,702,674 | -20,289 | 4.74% | 14,417,500 |
| 2009-05-26 | 2009-05-22 | 4.042 | 3,722,963 | +2,029 | 4.77% | 15,047,001 |
| 2009-05-25 | 2009-05-21 | 4.140 | 3,720,934 | -5,072 | 4.76% | 15,405,601 |
| 2009-05-22 | 2009-05-20 | 3.795 | 3,726,006 | +38,548 | 4.77% | 14,141,050 |
| 2009-05-21 | 2009-05-19 | 3.253 | 3,687,458 | +20,289 | 4.72% | 11,995,501 |
| 2009-05-20 | 2009-05-18 | 3.204 | 3,667,169 | -3,043 | 4.69% | 11,748,750 |
| 2009-05-19 | 2009-05-15 | 2.908 | 3,670,212 | -5,072 | 4.70% | 10,673,099 |
| 2009-05-15 | 2009-05-13 | 2.908 | 3,675,284 | +50,721 | 4.71% | 10,687,849 |
| 2009-05-14 | 2009-05-12 | 2.957 | 3,624,563 | +8,116 | 4.64% | 10,719,001 |
| 2009-05-13 | 2009-05-11 | 2.957 | 3,616,447 | -5,073 | 4.63% | 10,694,999 |
| 2009-05-12 | 2009-05-08 | 2.957 | 3,621,520 | +3,044 | 4.64% | 10,710,001 |
| 2009-05-08 | 2009-05-06 | 2.957 | 3,618,476 | +2,029 | 4.63% | 10,700,999 |
| 2009-05-06 | 2009-05-04 | 2.908 | 3,616,447 | +11,158 | 4.63% | 10,516,749 |
| 2009-05-04 | 2009-04-29 | 2.908 | 3,605,289 | +5,073 | 4.62% | 10,484,301 |
| 2009-04-30 | 2009-04-28 | 2.957 | 3,600,216 | +11,158 | 4.61% | 10,646,999 |
| 2009-04-28 | 2009-04-24 | 2.957 | 3,589,058 | +8,116 | 4.59% | 10,614,001 |
| 2009-04-27 | 2009-04-23 | 3.007 | 3,580,942 | +3,043 | 4.58% | 10,766,499 |
| 2009-04-24 | 2009-04-22 | 2.957 | 3,577,899 | -6,087 | 4.58% | 10,581,000 |
| 2009-04-22 | 2009-04-20 | 3.154 | 3,583,986 | +2,029 | 4.59% | 11,305,601 |
| 2009-04-21 | 2009-04-17 | 3.056 | 3,581,957 | -6,086 | 4.59% | 10,946,101 |
| 2009-04-20 | 2009-04-16 | 2.957 | 3,588,043 | +6,086 | 4.59% | 10,610,999 |
| 2009-04-17 | 2009-04-15 | 3.154 | 3,581,957 | -12,173 | 4.59% | 11,299,201 |
| 2009-04-16 | 2009-04-14 | 3.105 | 3,594,130 | +47,678 | 4.60% | 11,160,450 |
| 2009-04-15 | 2009-04-09 | 3.007 | 3,546,452 | +7,101 | 4.54% | 10,662,801 |
| 2009-04-08 | 2009-04-06 | 3.007 | 3,539,351 | -2,028 | 4.53% | 10,641,451 |
| 2009-04-07 | 2009-04-03 | 3.007 | 3,541,379 | -10,145 | 4.53% | 10,647,549 |
| 2009-04-06 | 2009-04-02 | 3.302 | 3,551,524 | -1,014 | 4.55% | 11,728,351 |
| 2009-04-03 | 2009-04-01 | 3.154 | 3,552,538 | +10,144 | 4.55% | 11,206,399 |
| 2009-03-27 | 2009-03-25 | 3.056 | 3,542,394 | +48,693 | 4.54% | 10,825,200 |
| 2009-03-25 | 2009-03-23 | 2.957 | 3,493,701 | +5,072 | 4.47% | 10,331,999 |
| 2009-03-17 | 2009-03-13 | 3.253 | 3,488,629 | +6,087 | 4.47% | 11,348,700 |
| 2009-03-16 | 2009-03-12 | 2.957 | 3,482,542 | +40,577 | 4.46% | 10,298,999 |
| 2009-03-09 | 2009-03-05 | 3.746 | 3,441,965 | +8,115 | 4.41% | 12,893,399 |
| 2009-03-06 | 2009-03-04 | 3.450 | 3,433,850 | -1,014 | 4.40% | 11,847,501 |
| 2009-03-05 | 2009-03-03 | 3.401 | 3,434,864 | -4,058 | 4.40% | 11,681,699 |
| 2009-03-04 | 2009-03-02 | 3.352 | 3,438,922 | -7,101 | 4.40% | 11,526,000 |
| 2009-03-03 | 2009-02-27 | 3.352 | 3,446,023 | +8,116 | 4.41% | 11,549,800 |
| 2009-03-02 | 2009-02-26 | 3.499 | 3,437,907 | -3,044 | 4.40% | 12,030,948 |
| 2009-02-27 | 2009-02-25 | 3.302 | 3,440,951 | -1,014 | 4.41% | 11,363,201 |
| 2009-02-26 | 2009-02-24 | 3.302 | 3,441,965 | -31,448 | 4.41% | 11,366,549 |
| 2009-02-25 | 2009-02-23 | 2.957 | 3,473,413 | -6,086 | 4.45% | 10,272,001 |
| 2009-02-19 | 2009-02-17 | 3.056 | 3,479,499 | +4,058 | 4.45% | 10,633,000 |
| 2009-02-18 | 2009-02-16 | 3.154 | 3,475,441 | +15,216 | 4.45% | 10,963,199 |
| 2009-02-17 | 2009-02-13 | 3.154 | 3,460,225 | +14,202 | 4.43% | 10,915,200 |
| 2009-02-13 | 2009-02-11 | 3.302 | 3,446,023 | -1,014 | 4.41% | 11,379,950 |
| 2009-02-11 | 2009-02-09 | 3.253 | 3,447,037 | -5,073 | 4.41% | 11,213,399 |
| 2009-02-09 | 2009-02-05 | 3.253 | 3,452,110 | -6,086 | 4.42% | 11,229,902 |
| 2009-02-06 | 2009-02-04 | 3.105 | 3,458,196 | -6,087 | 4.43% | 10,738,350 |
| 2009-01-23 | 2009-01-21 | 3.253 | 3,464,283 | +2,029 | 4.44% | 11,269,501 |
| 2009-01-22 | 2009-01-20 | 3.154 | 3,462,254 | -2,029 | 4.43% | 10,921,601 |
| 2009-01-15 | 2009-01-13 | 3.154 | 3,464,283 | -10,144 | 4.44% | 10,928,001 |
| 2009-01-14 | 2009-01-12 | 3.154 | 3,474,427 | +17,245 | 4.45% | 10,960,000 |
| 2009-01-12 | 2009-01-08 | 3.549 | 3,457,182 | +3,044 | 4.43% | 12,268,801 |
| 2009-01-09 | 2009-01-07 | 3.795 | 3,454,138 | +5,072 | 4.42% | 13,109,249 |
| 2009-01-08 | 2009-01-06 | 4.091 | 3,449,066 | +3,043 | 4.42% | 14,109,999 |
| 2009-01-06 | 2009-01-02 | 3.943 | 3,446,023 | +5,072 | 4.41% | 13,588,000 |
| 2008-12-30 | 2008-12-24 | 3.450 | 3,440,951 | -65,938 | 4.41% | 11,872,001 |
| 2008-12-29 | 2008-12-22 | 3.647 | 3,506,889 | +5,072 | 4.49% | 12,790,901 |
| 2008-12-19 | 2008-12-17 | 3.647 | 3,501,817 | -20,288 | 4.48% | 12,772,401 |
| 2008-12-16 | 2008-12-12 | 3.746 | 3,522,105 | -1,015 | 4.51% | 13,193,599 |
| 2008-12-10 | 2008-12-08 | 3.746 | 3,523,120 | -10,144 | 4.51% | 13,197,401 |
| 2008-12-08 | 2008-12-04 | 3.499 | 3,533,264 | +4,058 | 4.52% | 12,364,650 |
| 2008-12-04 | 2008-12-02 | 3.499 | 3,529,206 | +6,086 | 4.52% | 12,350,449 |
| 2008-12-02 | 2008-11-28 | 3.746 | 3,523,120 | +1,015 | 4.51% | 13,197,401 |
| 2008-12-01 | 2008-11-27 | 3.352 | 3,522,105 | +1,014 | 4.51% | 11,804,799 |
| 2008-11-25 | 2008-11-21 | 3.697 | 3,521,091 | -11,159 | 4.51% | 13,016,251 |
| 2008-11-18 | 2008-11-14 | 3.549 | 3,532,250 | +1,015 | 4.52% | 12,535,202 |
| 2008-11-13 | 2008-11-11 | 3.352 | 3,531,235 | -10,144 | 4.52% | 11,835,400 |
| 2008-11-11 | 2008-11-07 | 3.894 | 3,541,379 | +16,230 | 4.53% | 13,789,448 |
| 2008-11-10 | 2008-11-06 | 3.154 | 3,525,149 | +27,390 | 4.51% | 11,120,001 |
| 2008-11-07 | 2008-11-05 | 3.697 | 3,497,759 | +13,188 | 4.48% | 12,930,000 |
| 2008-11-06 | 2008-11-04 | 3.204 | 3,484,571 | +36,519 | 4.46% | 11,163,749 |
| 2008-11-05 | 2008-11-03 | 3.302 | 3,448,052 | +19,274 | 4.41% | 11,386,651 |
| 2008-11-04 | 2008-10-31 | 3.746 | 3,428,778 | +12,174 | 4.39% | 12,844,002 |
| 2008-11-03 | 2008-10-30 | 3.746 | 3,416,604 | +1,014 | 4.37% | 12,798,398 |
| 2008-10-28 | 2008-10-24 | 3.894 | 3,415,590 | +1,014 | 4.37% | 13,299,650 |
| 2008-10-23 | 2008-10-21 | 4.091 | 3,414,576 | +2,029 | 4.37% | 13,968,902 |
| 2008-10-16 | 2008-10-14 | 4.190 | 3,412,547 | -5,072 | 4.37% | 14,297,001 |
| 2008-10-15 | 2008-10-13 | 4.140 | 3,417,619 | -3,043 | 4.38% | 14,149,801 |
| 2008-10-13 | 2008-10-09 | 4.239 | 3,420,662 | -2,029 | 4.38% | 14,499,599 |
| 2008-10-10 | 2008-10-08 | 3.746 | 3,422,691 | -3,043 | 4.38% | 12,821,200 |
| 2008-09-25 | 2008-09-23 | 4.732 | 3,425,734 | +1,014 | 4.39% | 16,209,599 |
| 2008-09-22 | 2008-09-18 | 3.056 | 3,424,720 | +66,953 | 4.38% | 10,465,600 |
| 2008-09-19 | 2008-09-17 | 4.239 | 3,357,767 | +12,173 | 4.30% | 14,232,998 |
| 2008-09-11 | 2008-09-09 | 5.717 | 3,345,594 | -2,029 | 4.28% | 19,128,399 |
| 2008-08-25 | 2008-08-20 | 5.816 | 3,347,623 | +25,361 | 4.29% | 19,469,999 |
| 2008-08-20 | 2008-08-18 | 5.915 | 3,322,262 | -10,145 | 4.25% | 19,649,998 |
| 2008-08-18 | 2008-08-14 | 5.915 | 3,332,407 | -2,028 | 4.27% | 19,710,002 |
| 2008-08-15 | 2008-08-13 | 5.816 | 3,334,435 | +8,115 | 4.27% | 19,393,297 |
| 2008-08-14 | 2008-08-12 | 6.408 | 3,326,320 | -27,390 | 4.26% | 21,313,500 |
| 2008-08-12 | 2008-08-08 | 7.196 | 3,353,710 | +3,044 | 4.29% | 24,133,802 |
| 2008-08-11 | 2008-08-07 | 6.999 | 3,350,666 | -3,044 | 4.29% | 23,451,297 |
| 2008-08-08 | 2008-08-05 | 7.295 | 3,353,710 | +82,169 | 4.29% | 24,464,402 |
| 2008-08-07 | 2008-08-04 | 7.788 | 3,271,541 | +22,318 | 4.19% | 25,477,502 |
| 2008-08-05 | 2008-08-01 | 7.393 | 3,249,223 | +16,231 | 4.16% | 24,022,498 |
| 2008-08-04 | 2008-07-31 | 7.492 | 3,232,992 | +18,259 | 4.14% | 24,221,197 |
| 2008-07-31 | 2008-07-29 | 7.393 | 3,214,733 | -6,086 | 4.12% | 23,767,503 |
| 2008-07-30 | 2008-07-28 | 7.393 | 3,220,819 | +65,938 | 4.12% | 23,812,499 |
| 2008-07-29 | 2008-07-25 | 7.393 | 3,154,881 | -4,058 | 4.04% | 23,324,999 |
| 2008-07-25 | 2008-07-23 | 7.590 | 3,158,939 | -38,548 | 4.04% | 23,977,801 |
| 2008-07-23 | 2008-07-21 | 7.295 | 3,197,487 | +90,284 | 4.09% | 23,324,798 |
| 2008-07-22 | 2008-07-18 | 7.689 | 3,107,203 | +40,577 | 3.98% | 23,891,401 |
| 2008-07-21 | 2008-07-17 | 7.886 | 3,066,626 | +40,578 | 3.93% | 24,184,003 |
| 2008-07-17 | 2008-07-15 | 7.689 | 3,026,048 | -6,087 | 3.87% | 23,267,397 |
| 2008-07-16 | 2008-07-14 | 7.689 | 3,032,135 | +29,419 | 3.88% | 23,314,200 |
| 2008-07-15 | 2008-07-11 | 7.788 | 3,002,716 | -1,015 | 3.84% | 23,383,996 |
| 2008-07-14 | 2008-07-10 | 7.590 | 3,003,731 | +10,144 | 3.85% | 22,799,701 |
| 2008-07-11 | 2008-07-09 | 7.393 | 2,993,587 | -2,028 | 3.83% | 22,132,503 |
| 2008-07-10 | 2008-07-08 | 7.295 | 2,995,615 | +9,129 | 3.84% | 21,852,197 |
| 2008-07-09 | 2008-07-07 | 7.196 | 2,986,486 | +93,328 | 3.82% | 21,491,203 |
| 2008-07-07 | 2008-07-03 | 7.393 | 2,893,158 | +41,592 | 3.70% | 21,390,001 |
| 2008-07-03 | 2008-06-30 | 7.788 | 2,851,566 | +121,732 | 3.65% | 22,206,898 |
| 2008-07-02 | 2008-06-27 | 7.393 | 2,729,834 | -3,044 | 3.49% | 20,182,497 |
| 2008-06-30 | 2008-06-26 | 7.689 | 2,732,878 | +37,534 | 3.50% | 21,013,202 |
| 2008-06-27 | 2008-06-25 | 7.788 | 2,695,344 | +43,621 | 4.92% | 20,990,302 |
| 2008-06-26 | 2008-06-24 | 7.689 | 2,651,723 | -4,058 | 4.84% | 20,389,198 |
| 2008-06-25 | 2008-06-23 | 7.985 | 2,655,781 | +8,115 | 4.85% | 21,205,800 |
| 2008-06-24 | 2008-06-20 | 7.492 | 2,647,666 | -214,045 | 4.83% | 19,836,003 |
| 2008-06-23 | 2008-06-19 | 6.112 | 2,861,711 | -23,331 | 5.22% | 17,490,203 |
| 2008-06-20 | 2008-06-18 | 6.210 | 2,885,042 | +13,187 | 5.27% | 17,917,197 |
| 2008-06-18 | 2008-06-16 | 6.605 | 2,871,855 | -8,115 | 5.24% | 18,967,701 |
| 2008-06-17 | 2008-06-13 | 6.605 | 2,879,970 | -1,015 | 5.26% | 19,021,298 |
| 2008-06-16 | 2008-06-12 | 6.605 | 2,880,985 | -20,288 | 5.26% | 19,028,002 |
| 2008-06-13 | 2008-06-11 | 7.098 | 2,901,273 | +156,222 | 5.30% | 20,591,998 |
| 2008-06-12 | 2008-06-10 | 5.816 | 2,745,051 | -3,043 | 5.01% | 15,965,400 |
| 2008-06-10 | 2008-06-05 | 6.210 | 2,748,094 | +2,029 | 5.02% | 17,066,699 |
| 2008-06-06 | 2008-06-04 | 6.309 | 2,746,065 | -30,433 | 5.01% | 17,324,798 |
| 2008-05-29 | 2008-05-27 | 6.112 | 2,776,498 | +22,317 | 5.07% | 16,969,398 |
| 2008-05-28 | 2008-05-26 | 6.605 | 2,754,181 | +25,361 | 5.03% | 18,190,501 |
| 2008-05-26 | 2008-05-22 | 6.802 | 2,728,820 | +3,043 | 4.98% | 18,561,000 |
| 2008-05-23 | 2008-05-21 | 6.605 | 2,725,777 | -2,029 | 4.98% | 18,002,902 |
| 2008-05-22 | 2008-05-20 | 6.802 | 2,727,806 | +18,260 | 4.98% | 18,554,103 |
| 2008-05-21 | 2008-05-19 | 7.196 | 2,709,546 | -8,115 | 4.95% | 19,498,301 |
| 2008-05-20 | 2008-05-16 | 6.112 | 2,717,661 | +22,317 | 4.96% | 16,609,798 |
| 2008-05-19 | 2008-05-15 | 6.408 | 2,695,344 | -47,678 | 4.92% | 17,270,501 |
| 2008-05-16 | 2008-05-14 | 6.605 | 2,743,022 | -44,635 | 5.01% | 18,116,800 |
| 2008-05-15 | 2008-05-13 | 6.703 | 2,787,657 | -10,144 | 5.09% | 18,686,400 |
| 2008-05-14 | 2008-05-09 | 6.900 | 2,797,801 | +3,043 | 5.11% | 19,305,998 |
| 2008-05-13 | 2008-05-08 | 6.900 | 2,794,758 | -14,202 | 5.10% | 19,285,000 |
| 2008-05-09 | 2008-05-07 | 7.098 | 2,808,960 | +15,216 | 5.13% | 19,936,799 |
| 2008-05-08 | 2008-05-06 | 7.492 | 2,793,744 | +1,015 | 5.10% | 20,930,403 |
| 2008-05-06 | 2008-05-02 | 7.393 | 2,792,729 | +3,043 | 5.10% | 20,647,499 |
| 2008-05-05 | 2008-04-30 | 7.590 | 2,789,686 | +86,227 | 5.09% | 21,175,001 |
| 2008-04-30 | 2008-04-28 | 7.295 | 2,703,459 | -23,332 | 4.94% | 19,720,998 |
| 2008-04-29 | 2008-04-25 | 7.788 | 2,726,791 | -6,087 | 4.98% | 21,235,199 |
| 2008-04-28 | 2008-04-24 | 7.689 | 2,732,878 | +8,116 | 4.99% | 21,013,202 |
| 2008-04-25 | 2008-04-23 | 7.788 | 2,724,762 | +41,591 | 4.97% | 21,219,398 |
| 2008-04-24 | 2008-04-22 | 8.281 | 2,683,171 | +19,275 | 4.90% | 22,218,003 |
| 2008-04-23 | 2008-04-21 | 8.182 | 2,663,896 | -17,246 | 4.86% | 21,795,796 |
| 2008-04-21 | 2008-04-17 | 6.900 | 2,681,142 | -19,274 | 4.89% | 18,501,002 |
| 2008-04-18 | 2008-04-16 | 6.703 | 2,700,416 | +1,014 | 4.93% | 18,101,600 |
| 2008-04-17 | 2008-04-15 | 6.900 | 2,699,402 | +10,145 | 4.93% | 18,627,003 |
| 2008-04-16 | 2008-04-14 | 6.703 | 2,689,257 | +8,115 | 4.91% | 18,026,799 |
| 2008-04-15 | 2008-04-11 | 6.900 | 2,681,142 | -10,144 | 4.89% | 18,501,002 |
| 2008-04-14 | 2008-04-10 | 6.900 | 2,691,286 | -9,130 | 4.91% | 18,570,999 |
| 2008-04-11 | 2008-04-09 | 6.900 | 2,700,416 | -44,635 | 4.93% | 18,634,000 |
| 2008-04-10 | 2008-04-08 | 6.112 | 2,745,051 | +7,101 | 5.01% | 16,777,200 |
| 2008-04-08 | 2008-04-03 | 5.619 | 2,737,950 | -21,303 | 5.00% | 15,384,300 |
| 2008-04-07 | 2008-04-02 | 5.619 | 2,759,253 | -10,144 | 5.04% | 15,504,000 |
| 2008-03-31 | 2008-03-27 | 6.309 | 2,769,397 | +5,072 | 5.06% | 17,471,998 |
| 2008-03-27 | 2008-03-25 | 5.717 | 2,764,325 | +7,101 | 5.05% | 15,804,999 |
| 2008-03-25 | 2008-03-19 | 5.816 | 2,757,224 | -10,144 | 5.03% | 16,036,199 |
| 2008-03-20 | 2008-03-18 | 5.225 | 2,767,368 | +3,043 | 5.05% | 14,458,398 |
| 2008-03-19 | 2008-03-17 | 6.210 | 2,764,325 | -1,015 | 5.05% | 17,167,499 |
| 2008-03-18 | 2008-03-14 | 6.309 | 2,765,340 | +31,448 | 5.05% | 17,446,403 |
| 2008-03-17 | 2008-03-13 | 6.309 | 2,733,892 | +6,086 | 4.99% | 17,247,999 |
| 2008-03-14 | 2008-03-12 | 6.703 | 2,727,806 | -10,144 | 4.98% | 18,285,203 |
| 2008-03-13 | 2008-03-11 | 6.802 | 2,737,950 | +27,390 | 5.00% | 18,623,101 |
| 2008-03-12 | 2008-03-10 | 6.703 | 2,710,560 | +5,072 | 4.95% | 18,169,598 |
| 2008-03-11 | 2008-03-07 | 6.703 | 2,705,488 | -63,909 | 4.94% | 18,135,599 |
| 2008-03-10 | 2008-03-06 | 6.900 | 2,769,397 | -28,404 | 5.06% | 19,109,998 |
| 2008-03-07 | 2008-03-05 | 5.717 | 2,797,801 | -2,029 | 5.11% | 15,996,398 |
| 2008-03-06 | 2008-03-04 | 5.717 | 2,799,830 | -11,159 | 5.11% | 16,007,999 |
| 2008-03-04 | 2008-02-29 | 6.309 | 2,810,989 | +9,130 | 5.13% | 17,734,400 |
| 2008-03-03 | 2008-02-28 | 6.112 | 2,801,859 | +10,144 | 5.11% | 17,124,399 |
| 2008-02-29 | 2008-02-27 | 6.210 | 2,791,715 | -15,216 | 5.10% | 17,337,601 |
| 2008-02-28 | 2008-02-26 | 6.506 | 2,806,931 | +17,245 | 5.12% | 18,262,198 |
| 2008-02-27 | 2008-02-25 | 6.506 | 2,789,686 | +13,188 | 5.09% | 18,150,001 |
| 2008-02-25 | 2008-02-21 | 5.717 | 2,776,498 | +74,053 | 5.07% | 15,874,598 |
| 2008-02-22 | 2008-02-20 | 6.605 | 2,702,445 | -17,245 | 4.93% | 17,848,801 |
| 2008-02-21 | 2008-02-19 | 6.802 | 2,719,690 | -4,058 | 4.96% | 18,498,899 |
| 2008-02-05 | 2008-02-01 | 6.900 | 2,723,748 | -52,750 | 4.97% | 18,795,001 |
| 2008-02-04 | 2008-01-31 | 6.506 | 2,776,498 | -43,621 | 5.07% | 18,064,198 |
| 2008-02-01 | 2008-01-30 | 6.013 | 2,820,119 | +1,015 | 5.15% | 16,958,001 |
| 2008-01-30 | 2008-01-28 | 5.422 | 2,819,104 | +5,072 | 5.15% | 15,284,498 |
| 2008-01-29 | 2008-01-25 | 5.520 | 2,814,032 | -3,044 | 5.14% | 15,534,399 |
| 2008-01-28 | 2008-01-24 | 5.027 | 2,817,076 | +2,029 | 5.14% | 14,162,702 |
| 2008-01-25 | 2008-01-23 | 5.027 | 2,815,047 | +10,145 | 5.14% | 14,152,502 |
| 2008-01-24 | 2008-01-22 | 5.027 | 2,804,902 | -28,404 | 5.12% | 14,101,498 |
| 2008-01-23 | 2008-01-21 | 5.027 | 2,833,306 | +3,043 | 5.17% | 14,244,298 |
| 2008-01-22 | 2008-01-18 | 4.781 | 2,830,263 | -2,029 | 5.17% | 13,531,499 |
| 2008-01-18 | 2008-01-16 | 4.732 | 2,832,292 | -9,130 | 5.17% | 13,401,600 |
| 2008-01-17 | 2008-01-15 | 4.929 | 2,841,422 | -5,072 | 5.19% | 14,005,000 |
| 2008-01-16 | 2008-01-14 | 4.929 | 2,846,494 | +21,303 | 5.20% | 14,030,000 |
| 2008-01-15 | 2008-01-11 | 4.535 | 2,825,191 | +5,072 | 5.16% | 12,811,000 |
| 2008-01-14 | 2008-01-10 | 4.535 | 2,820,119 | -4,058 | 5.15% | 12,788,001 |
| 2008-01-07 | 2008-01-03 | 4.239 | 2,824,177 | -19,274 | 5.16% | 11,971,202 |
| 2008-01-04 | 2008-01-02 | 4.239 | 2,843,451 | -64,923 | 5.19% | 12,052,901 |
| 2007-12-27 | 2007-12-20 | 4.584 | 2,908,374 | +17,245 | 5.31% | 13,331,548 |
| 2007-12-21 | 2007-12-19 | 4.732 | 2,891,129 | -3,043 | 5.28% | 13,680,000 |
| 2007-12-20 | 2007-12-18 | 4.387 | 2,894,172 | +4,057 | 5.28% | 12,695,849 |
| 2007-12-19 | 2007-12-17 | 4.436 | 2,890,115 | -17,245 | 5.28% | 12,820,502 |
| 2007-12-17 | 2007-12-13 | 4.830 | 2,907,360 | +29,419 | 5.31% | 14,043,400 |
| 2007-12-14 | 2007-12-12 | 5.225 | 2,877,941 | -4,058 | 5.25% | 15,036,098 |
| 2007-12-13 | 2007-12-11 | 5.225 | 2,881,999 | -1,015 | 5.26% | 15,057,299 |
| 2007-12-12 | 2007-12-10 | 5.323 | 2,883,014 | +1,015 | 5.26% | 15,346,802 |
| 2007-12-11 | 2007-12-07 | 5.422 | 2,881,999 | +103,472 | 5.26% | 15,625,499 |
| 2007-12-07 | 2007-12-05 | 5.126 | 2,778,527 | -3,043 | 5.07% | 14,242,799 |
| 2007-12-06 | 2007-12-04 | 5.225 | 2,781,570 | +1,014 | 5.08% | 14,532,598 |
| 2007-12-05 | 2007-12-03 | 5.619 | 2,780,556 | +5,072 | 5.08% | 15,623,700 |
| 2007-12-03 | 2007-11-29 | 5.915 | 2,775,484 | +8,116 | 5.07% | 16,416,001 |
| 2007-11-30 | 2007-11-28 | 5.619 | 2,767,368 | -2,029 | 5.05% | 15,549,598 |
| 2007-11-28 | 2007-11-26 | 5.915 | 2,769,397 | -19,274 | 5.06% | 16,379,998 |
| 2007-11-27 | 2007-11-23 | 6.013 | 2,788,671 | +19,274 | 5.09% | 16,768,897 |
| 2007-11-23 | 2007-11-21 | 6.112 | 2,769,397 | -7,101 | 5.06% | 16,925,998 |
| 2007-11-22 | 2007-11-20 | 6.408 | 2,776,498 | -8,116 | 5.07% | 17,790,498 |
| 2007-11-21 | 2007-11-19 | 6.013 | 2,784,614 | -1,014 | 5.08% | 16,744,501 |
| 2007-11-20 | 2007-11-16 | 6.210 | 2,785,628 | +8,115 | 5.09% | 17,299,799 |
| 2007-11-19 | 2007-11-15 | 6.112 | 2,777,513 | +17,246 | 5.07% | 16,975,602 |
| 2007-11-16 | 2007-11-14 | 6.309 | 2,760,267 | +45,649 | 5.04% | 17,414,397 |
| 2007-11-15 | 2007-11-13 | 6.013 | 2,714,618 | -51,736 | 4.96% | 16,323,600 |
| 2007-11-14 | 2007-11-12 | 5.915 | 2,766,354 | -2,029 | 5.05% | 16,362,000 |
| 2007-11-13 | 2007-11-09 | 6.013 | 2,768,383 | +9,130 | 5.05% | 16,646,901 |
| 2007-11-12 | 2007-11-08 | 6.309 | 2,759,253 | +29,419 | 5.04% | 17,408,000 |
| 2007-11-09 | 2007-11-07 | 6.999 | 2,729,834 | -85,213 | 4.98% | 19,106,097 |
| 2007-11-08 | 2007-11-06 | 7.196 | 2,815,047 | +23,332 | 5.14% | 20,257,502 |
| 2007-11-07 | 2007-11-05 | 6.703 | 2,791,715 | -31,447 | 5.10% | 18,713,602 |
| 2007-11-06 | 2007-11-02 | 6.900 | 2,823,162 | +30,433 | 5.15% | 19,480,999 |
| 2007-11-05 | 2007-11-01 | 7.098 | 2,792,729 | +1,163,552 | 5.10% | 19,821,599 |
| 2007-11-02 | 2007-10-31 | 4.929 | 1,629,177 | -75,067 | 2.97% | 8,030,002 |
| 2007-11-01 | 2007-10-30 | 4.387 | 1,704,244 | -114,631 | 3.11% | 7,475,998 |
| 2007-10-31 | 2007-10-29 | 3.894 | 1,818,875 | -110,573 | 3.32% | 7,082,349 |
| 2007-10-30 | 2007-10-26 | 3.549 | 1,929,448 | -57,823 | 3.52% | 6,847,199 |
| 2007-10-29 | 2007-10-25 | 3.056 | 1,987,271 | -23,332 | 3.63% | 6,072,901 |
| 2007-10-26 | 2007-10-24 | 3.007 | 2,010,603 | -9,130 | 3.67% | 6,045,101 |
| 2007-10-25 | 2007-10-23 | 3.056 | 2,019,733 | -23,332 | 3.69% | 6,172,101 |
| 2007-10-24 | 2007-10-22 | 3.056 | 2,043,065 | -13,187 | 3.73% | 6,243,401 |
| 2007-10-23 | 2007-10-18 | 3.056 | 2,056,252 | -17,245 | 3.75% | 6,283,700 |
| 2007-10-22 | 2007-10-17 | 3.105 | 2,073,497 | -36,520 | 3.79% | 6,438,599 |
| 2007-10-18 | 2007-10-16 | 3.154 | 2,110,017 | -110,573 | 3.85% | 6,656,000 |
| 2007-10-17 | 2007-10-15 | 2.760 | 2,220,590 | +19,274 | 4.05% | 6,129,200 |
| 2007-10-16 | 2007-10-12 | 2.563 | 2,201,316 | +8,116 | 4.02% | 5,642,001 |
| 2007-10-15 | 2007-10-11 | 2.297 | 2,193,200 | -1,015 | 4.00% | 5,037,459 |
| 2007-10-12 | 2007-10-10 | 2.257 | 2,194,215 | -5,072 | 4.01% | 4,953,271 |
| 2007-10-11 | 2007-10-09 | 2.218 | 2,199,287 | +6,087 | 4.01% | 4,878,000 |
| 2007-10-10 | 2007-10-08 | 2.248 | 2,193,200 | +3,043 | 4.00% | 4,929,359 |
| 2007-10-09 | 2007-10-05 | 2.287 | 2,190,157 | +51,736 | 4.00% | 5,008,880 |
| 2007-10-08 | 2007-10-04 | 2.159 | 2,138,421 | +61,880 | 3.90% | 4,616,520 |
| 2007-10-05 | 2007-10-03 | 2.188 | 2,076,541 | +19,274 | 3.79% | 4,544,341 |
| 2007-10-04 | 2007-10-02 | 2.218 | 2,057,267 | +176,511 | 3.76% | 4,563,001 |
| 2007-10-03 | 2007-09-28 | 2.267 | 1,880,756 | +5,073 | 3.43% | 4,264,201 |
| 2007-10-02 | 2007-09-27 | 2.129 | 1,875,683 | +6,086 | 3.42% | 3,993,839 |
| 2007-09-28 | 2007-09-25 | 2.277 | 1,869,597 | -4,057 | 3.41% | 4,257,331 |
| 2007-09-25 | 2007-09-21 | 2.514 | 1,873,654 | +2,028 | 3.42% | 4,709,849 |
| 2007-09-21 | 2007-09-19 | 2.711 | 1,871,626 | +8,116 | 3.42% | 5,073,751 |
| 2007-09-20 | 2007-09-18 | 2.760 | 1,863,510 | +6,086 | 3.40% | 5,143,599 |
| 2007-09-19 | 2007-09-17 | 3.056 | 1,857,424 | -50,721 | 3.39% | 5,676,101 |
| 2007-08-22 | 2007-08-20 | 2.760 | 1,908,145 | +36,519 | 3.48% | 5,266,800 |
| 2007-08-21 | 2007-08-17 | 2.662 | 1,871,626 | -32,461 | 3.42% | 4,981,501 |
| 2007-08-17 | 2007-08-15 | 3.007 | 1,904,087 | -3,044 | 3.48% | 5,724,849 |
| 2007-08-15 | 2007-08-13 | 2.957 | 1,907,131 | -139,991 | 3.48% | 5,640,001 |
| 2007-08-14 | 2007-08-10 | 2.908 | 2,047,122 | -3,044 | 3.74% | 5,953,099 |
| 2007-08-13 | 2007-08-09 | 3.154 | 2,050,166 | -2,028 | 3.74% | 6,467,201 |
| 2007-08-10 | 2007-08-08 | 2.957 | 2,052,194 | -26,376 | 3.75% | 6,068,999 |
| 2007-08-09 | 2007-08-07 | 2.662 | 2,078,570 | +97,386 | 3.79% | 5,532,301 |
| 2007-08-08 | 2007-08-06 | 3.154 | 1,981,184 | +17,245 | 3.62% | 6,249,599 |
| 2007-08-07 | 2007-08-03 | 3.302 | 1,963,939 | -7,101 | 3.59% | 6,485,600 |
| 2007-08-06 | 2007-08-02 | 3.450 | 1,971,040 | +24,346 | 3.60% | 6,800,500 |
| 2007-08-03 | 2007-08-01 | 3.697 | 1,946,694 | -31,447 | 3.55% | 7,196,252 |
| 2007-08-02 | 2007-07-31 | 3.795 | 1,978,141 | -3,043 | 3.61% | 7,507,500 |
| 2007-08-01 | 2007-07-30 | 3.697 | 1,981,184 | -59,852 | 3.62% | 7,323,749 |
| 2007-07-31 | 2007-07-27 | 3.352 | 2,041,036 | +85,213 | 3.73% | 6,840,801 |
| 2007-07-30 | 2007-07-26 | 3.549 | 1,955,823 | -63,910 | 3.57% | 6,940,798 |
| 2007-07-27 | 2007-07-25 | 3.795 | 2,019,733 | +28,404 | 3.69% | 7,665,352 |
| 2007-07-26 | 2007-07-24 | 3.056 | 1,991,329 | -7,101 | 3.64% | 6,085,301 |
| 2007-07-25 | 2007-07-23 | 3.105 | 1,998,430 | +22,318 | 3.65% | 6,205,501 |
| 2007-07-24 | 2007-07-20 | 3.056 | 1,976,112 | +9,130 | 3.61% | 6,038,800 |
| 2007-07-23 | 2007-07-19 | 3.056 | 1,966,982 | +18,260 | 3.59% | 6,010,899 |
| 2007-07-20 | 2007-07-18 | 3.007 | 1,948,722 | +87,241 | 3.56% | 5,859,049 |
| 2007-07-19 | 2007-07-17 | 3.105 | 1,861,481 | +55,793 | 3.40% | 5,780,249 |
| 2007-07-18 | 2007-07-16 | 3.007 | 1,805,688 | +6,087 | 3.30% | 5,429,001 |
| 2007-07-16 | 2007-07-12 | 3.154 | 1,799,601 | -10,144 | 3.29% | 5,676,800 |
| 2007-07-13 | 2007-07-11 | 3.204 | 1,809,745 | +3,043 | 3.30% | 5,797,999 |
| 2007-07-12 | 2007-07-10 | 3.154 | 1,806,702 | +26,375 | 3.30% | 5,699,200 |
| 2007-07-11 | 2007-07-09 | 3.154 | 1,780,327 | -28,404 | 3.25% | 5,616,001 |
| 2007-07-10 | 2007-07-06 | 2.957 | 1,808,731 | +5,072 | 3.30% | 5,349,000 |
| 2007-07-09 | 2007-07-05 | 2.859 | 1,803,659 | +42,606 | 3.29% | 5,156,201 |
| 2007-07-06 | 2007-07-04 | 2.760 | 1,761,053 | -3,043 | 3.21% | 4,860,801 |
| 2007-07-05 | 2007-07-03 | 2.957 | 1,764,096 | +50,722 | 3.22% | 5,217,000 |
| 2007-07-04 | 2007-06-29 | 3.105 | 1,713,374 | -69,996 | 3.13% | 5,320,349 |
| 2007-07-03 | 2007-06-28 | 2.957 | 1,783,370 | +31,447 | 3.26% | 5,274,000 |
| 2007-06-29 | 2007-06-27 | 3.154 | 1,751,923 | -12,173 | 3.20% | 5,526,401 |
| 2007-06-28 | 2007-06-26 | 3.253 | 1,764,096 | +66,953 | 3.22% | 5,738,700 |
| 2007-06-27 | 2007-06-25 | 3.204 | 1,697,143 | -81,155 | 3.10% | 5,437,249 |
| 2007-06-26 | 2007-06-22 | 3.401 | 1,778,298 | 3.25% | 6,047,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy