History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 57,253,218 | +0 | 9.81% | 18,321,030 |
| 2025-10-13 | 2025-10-09 | 0.330 | 57,253,218 | +0 | 9.81% | 18,893,562 |
| 2025-10-10 | 2025-10-08 | 0.335 | 57,253,218 | +0 | 9.81% | 19,179,828 |
| 2025-10-09 | 2025-10-06 | 0.320 | 57,253,218 | -1,000 | 9.81% | 18,321,030 |
| 2025-09-30 | 2025-09-26 | 0.330 | 57,254,218 | -20,000 | 9.81% | 18,893,892 |
| 2025-09-23 | 2025-09-19 | 0.315 | 57,274,218 | -2,000 | 9.82% | 18,041,379 |
| 2025-09-12 | 2025-09-10 | 0.315 | 57,276,218 | -100,000 | 9.82% | 18,042,009 |
| 2025-09-11 | 2025-09-09 | 0.310 | 57,376,218 | -10,000 | 9.83% | 17,786,628 |
| 2025-09-03 | 2025-09-01 | 0.270 | 57,386,218 | -6,000 | 9.84% | 15,494,279 |
| 2025-08-28 | 2025-08-26 | 0.285 | 57,392,218 | -230,000 | 9.84% | 16,356,782 |
| 2025-08-15 | 2025-08-13 | 0.255 | 57,622,218 | -100,000 | 9.88% | 14,693,666 |
| 2025-07-28 | 2025-07-24 | 0.240 | 57,722,218 | +80,000 | 9.89% | 13,853,332 |
| 2025-07-21 | 2025-07-17 | 0.280 | 57,642,218 | -20,000 | 9.88% | 16,139,821 |
| 2025-07-18 | 2025-07-16 | 0.295 | 57,662,218 | -10,000 | 9.88% | 17,010,354 |
| 2025-07-17 | 2025-07-15 | 0.275 | 57,672,218 | -40,000 | 9.89% | 15,859,860 |
| 2025-07-11 | 2025-07-09 | 0.280 | 57,712,218 | -2,000 | 9.89% | 16,159,421 |
| 2025-07-10 | 2025-07-08 | 0.280 | 57,714,218 | -20,000 | 9.89% | 16,159,981 |
| 2025-07-08 | 2025-07-04 | 0.280 | 57,734,218 | -20,000 | 9.90% | 16,165,581 |
| 2025-07-02 | 2025-06-27 | 0.265 | 57,754,218 | +2,000 | 9.90% | 15,304,868 |
| 2025-06-11 | 2025-06-09 | 0.275 | 57,752,218 | -20,000 | 9.90% | 15,881,860 |
| 2025-06-09 | 2025-06-05 | 0.245 | 57,772,218 | -20,000 | 9.90% | 14,154,193 |
| 2025-05-23 | 2025-05-21 | 0.199 | 57,792,218 | -10,000 | 9.91% | 11,500,651 |
| 2025-05-21 | 2025-05-19 | 0.196 | 57,802,218 | -10,000 | 9.91% | 11,329,235 |
| 2025-05-19 | 2025-05-15 | 0.227 | 57,812,218 | -10,000 | 9.91% | 13,123,373 |
| 2025-04-15 | 2025-04-11 | 0.218 | 57,822,218 | -20,000 | 9.91% | 12,605,244 |
| 2025-04-02 | 2025-03-31 | 0.295 | 57,842,218 | -10,000 | 9.91% | 17,063,454 |
| 2025-04-01 | 2025-03-28 | 0.310 | 57,852,218 | +10,000 | 9.92% | 17,934,188 |
| 2025-03-25 | 2025-03-21 | 0.310 | 57,842,218 | -10,000 | 9.91% | 17,931,088 |
| 2025-03-21 | 2025-03-19 | 0.320 | 57,852,218 | -10,000 | 9.92% | 18,512,710 |
| 2025-03-20 | 2025-03-18 | 0.325 | 57,862,218 | -100,000 | 9.92% | 18,805,221 |
| 2025-03-19 | 2025-03-17 | 0.325 | 57,962,218 | -120,000 | 9.93% | 18,837,721 |
| 2025-03-18 | 2025-03-14 | 0.330 | 58,082,218 | -2,000 | 9.96% | 19,167,132 |
| 2025-03-14 | 2025-03-12 | 0.320 | 58,084,218 | -190,000 | 9.96% | 18,586,950 |
| 2025-03-13 | 2025-03-11 | 0.310 | 58,274,218 | -100,000 | 9.99% | 18,065,008 |
| 2025-03-12 | 2025-03-10 | 0.305 | 58,374,218 | -100,000 | 10.01% | 17,804,136 |
| 2025-03-11 | 2025-03-07 | 0.315 | 58,474,218 | -320,000 | 10.02% | 18,419,379 |
| 2025-03-10 | 2025-03-06 | 0.310 | 58,794,218 | -20,000 | 10.08% | 18,226,208 |
| 2025-03-05 | 2025-03-03 | 0.295 | 58,814,218 | -100,000 | 10.08% | 17,350,194 |
| 2025-03-04 | 2025-02-28 | 0.265 | 58,914,218 | +50,000 | 10.10% | 15,612,268 |
| 2025-03-03 | 2025-02-27 | 0.305 | 58,864,218 | +60,000 | 10.09% | 17,953,586 |
| 2025-02-19 | 2025-02-17 | 0.350 | 58,804,218 | -60,000 | 10.08% | 20,581,476 |
| 2025-02-11 | 2025-02-07 | 0.335 | 58,864,218 | -30,000 | 10.09% | 19,719,513 |
| 2025-02-10 | 2025-02-06 | 0.360 | 58,894,218 | -110,000 | 10.09% | 21,201,918 |
| 2025-02-06 | 2025-02-04 | 0.360 | 59,004,218 | -200,000 | 10.11% | 21,241,518 |
| 2025-02-05 | 2025-02-03 | 0.360 | 59,204,218 | -120,000 | 10.15% | 21,313,518 |
| 2025-01-22 | 2025-01-20 | 0.355 | 59,324,218 | -8,000 | 10.17% | 21,060,097 |
| 2025-01-21 | 2025-01-17 | 0.355 | 59,332,218 | -200,000 | 10.17% | 21,062,937 |
| 2025-01-13 | 2025-01-09 | 0.360 | 59,532,218 | -100,000 | 10.20% | 21,431,598 |
| 2025-01-10 | 2025-01-08 | 0.355 | 59,632,218 | -100,000 | 10.22% | 21,169,437 |
| 2025-01-09 | 2025-01-07 | 0.350 | 59,732,218 | -210,000 | 10.24% | 20,906,276 |
| 2025-01-08 | 2025-01-06 | 0.350 | 59,942,218 | -10,000 | 10.27% | 20,979,776 |
| 2024-12-19 | 2024-12-17 | 0.345 | 59,952,218 | +20,000 | 10.28% | 20,683,515 |
| 2024-12-18 | 2024-12-16 | 0.355 | 59,932,218 | +10,000 | 10.27% | 21,275,937 |
| 2024-11-25 | 2024-11-21 | 0.300 | 59,922,218 | -20,000 | 10.27% | 17,976,665 |
| 2024-11-18 | 2024-11-14 | 0.330 | 59,942,218 | +180,000 | 10.27% | 19,780,932 |
| 2024-11-11 | 2024-11-07 | 0.330 | 59,762,218 | -870,000 | 10.24% | 19,721,532 |
| 2024-11-06 | 2024-11-04 | 0.330 | 60,632,218 | -170,000 | 10.39% | 20,008,632 |
| 2024-10-29 | 2024-10-25 | 0.290 | 60,802,218 | -90,000 | 10.42% | 17,632,643 |
| 2024-10-28 | 2024-10-24 | 0.260 | 60,892,218 | +770,000 | 10.44% | 15,831,977 |
| 2024-10-21 | 2024-10-17 | 0.250 | 60,122,218 | +5,020,000 | 10.31% | 15,030,554 |
| 2024-10-17 | 2024-10-15 | 0.245 | 55,102,218 | +79,000 | 9.44% | 13,500,043 |
| 2024-10-09 | 2024-10-07 | 0.240 | 55,023,218 | -40,000 | 9.43% | 13,205,572 |
| 2024-10-08 | 2024-10-04 | 0.240 | 55,063,218 | -2,000 | 9.44% | 13,215,172 |
| 2024-10-04 | 2024-10-02 | 0.260 | 55,065,218 | -100,000 | 9.44% | 14,316,957 |
| 2024-09-13 | 2024-09-11 | 0.240 | 55,165,218 | -13,000 | 9.46% | 13,239,652 |
| 2024-09-03 | 2024-08-30 | 0.245 | 55,178,218 | -1,500 | 9.46% | 13,518,663 |
| 2024-08-06 | 2024-08-02 | 0.270 | 55,179,718 | +60,000 | 9.46% | 14,898,524 |
| 2024-06-28 | 2024-06-26 | 0.390 | 55,119,718 | -60,000 | 9.45% | 21,496,690 |
| 2024-06-21 | 2024-06-19 | 0.390 | 55,179,718 | -10,000 | 9.46% | 21,520,090 |
| 2024-05-21 | 2024-05-17 | 0.380 | 55,189,718 | -60,000 | 9.46% | 20,972,093 |
| 2024-05-20 | 2024-05-16 | 0.365 | 55,249,718 | -18,000 | 9.47% | 20,166,147 |
| 2024-05-14 | 2024-05-10 | 0.390 | 55,267,718 | -10,000 | 9.47% | 21,554,410 |
| 2024-05-07 | 2024-05-03 | 0.400 | 55,277,718 | -10,000 | 9.47% | 22,111,087 |
| 2024-05-06 | 2024-05-02 | 0.390 | 55,287,718 | +150,000 | 9.48% | 21,562,210 |
| 2024-04-29 | 2024-04-25 | 0.385 | 55,137,718 | +10,000 | 9.45% | 21,228,021 |
| 2024-04-25 | 2024-04-23 | 0.385 | 55,127,718 | +80,000 | 9.45% | 21,224,171 |
| 2024-04-24 | 2024-04-22 | 0.390 | 55,047,718 | +30,000 | 9.44% | 21,468,610 |
| 2024-04-12 | 2024-04-10 | 0.390 | 55,017,718 | +70,000 | 9.43% | 21,456,910 |
| 2024-04-11 | 2024-04-09 | 0.390 | 54,947,718 | -160,000 | 9.42% | 21,429,610 |
| 2024-04-10 | 2024-04-08 | 0.390 | 55,107,718 | +100,000 | 9.45% | 21,492,010 |
| 2024-04-09 | 2024-04-05 | 0.375 | 55,007,718 | +180,000 | 9.43% | 20,627,894 |
| 2024-04-08 | 2024-04-03 | 0.390 | 54,827,718 | +80,000 | 9.40% | 21,382,810 |
| 2024-04-05 | 2024-04-02 | 0.395 | 54,747,718 | +110,000 | 9.38% | 21,625,349 |
| 2024-04-03 | 2024-03-28 | 0.395 | 54,637,718 | -27,000 | 9.37% | 21,581,899 |
| 2024-03-25 | 2024-03-21 | 0.395 | 54,664,718 | +170,000 | 9.37% | 21,592,564 |
| 2024-03-19 | 2024-03-15 | 0.390 | 54,494,718 | +140,000 | 9.34% | 21,252,940 |
| 2024-03-18 | 2024-03-14 | 0.385 | 54,354,718 | +460,000 | 9.32% | 20,926,566 |
| 2024-03-15 | 2024-03-13 | 0.375 | 53,894,718 | +200,000 | 9.24% | 20,210,519 |
| 2024-03-14 | 2024-03-12 | 0.395 | 53,694,718 | +200,000 | 9.20% | 21,209,414 |
| 2024-03-01 | 2024-02-28 | 0.395 | 53,494,718 | +200,000 | 9.17% | 21,130,414 |
| 2024-02-28 | 2024-02-26 | 0.385 | 53,294,718 | +130,000 | 9.13% | 20,518,466 |
| 2024-02-27 | 2024-02-23 | 0.385 | 53,164,718 | +90,000 | 9.11% | 20,468,416 |
| 2024-02-23 | 2024-02-21 | 0.385 | 53,074,718 | +40,000 | 9.10% | 20,433,766 |
| 2024-02-22 | 2024-02-20 | 0.380 | 53,034,718 | +260,000 | 9.09% | 20,153,193 |
| 2024-02-21 | 2024-02-19 | 0.385 | 52,774,718 | +400,000 | 9.05% | 20,318,266 |
| 2024-02-20 | 2024-02-16 | 0.415 | 52,374,718 | +1,195,000 | 8.98% | 21,735,508 |
| 2024-02-07 | 2024-02-05 | 0.400 | 51,179,718 | +180,000 | 8.77% | 20,471,887 |
| 2024-02-06 | 2024-02-02 | 0.400 | 50,999,718 | -20,000 | 8.74% | 20,399,887 |
| 2024-01-31 | 2024-01-29 | 0.355 | 51,019,718 | +110,000 | 8.75% | 18,112,000 |
| 2024-01-30 | 2024-01-26 | 0.345 | 50,909,718 | +513,500 | 8.73% | 17,563,853 |
| 2024-01-29 | 2024-01-25 | 0.320 | 50,396,218 | +250,000 | 8.64% | 16,126,790 |
| 2024-01-26 | 2024-01-24 | 0.315 | 50,146,218 | +190,000 | 8.60% | 15,796,059 |
| 2024-01-24 | 2024-01-22 | 0.290 | 49,956,218 | +100,000 | 8.56% | 14,487,303 |
| 2024-01-23 | 2024-01-19 | 0.280 | 49,856,218 | +40,000 | 8.55% | 13,959,741 |
| 2024-01-22 | 2024-01-18 | 0.280 | 49,816,218 | +80,000 | 8.54% | 13,948,541 |
| 2024-01-19 | 2024-01-17 | 0.270 | 49,736,218 | +500,000 | 8.53% | 13,428,779 |
| 2024-01-12 | 2024-01-10 | 0.235 | 49,236,218 | -100,000 | 8.44% | 11,570,511 |
| 2024-01-03 | 2023-12-29 | 0.227 | 49,336,218 | -10,000 | 8.46% | 11,199,321 |
| 2023-12-27 | 2023-12-21 | 0.211 | 49,346,218 | -5,000 | 8.46% | 10,412,052 |
| 2023-10-12 | 2023-10-10 | 0.229 | 49,351,218 | -118,750 | 8.46% | 11,301,429 |
| 2023-08-29 | 2023-08-25 | 0.185 | 49,469,968 | -7,000 | 8.58% | 9,151,944 |
| 2023-08-09 | 2023-08-07 | 0.205 | 49,476,968 | -10,000 | 8.58% | 10,142,778 |
| 2023-08-08 | 2023-08-04 | 0.205 | 49,486,968 | -10,000 | 8.58% | 10,144,828 |
| 2023-08-01 | 2023-07-28 | 0.185 | 49,496,968 | -106,000 | 8.58% | 9,156,939 |
| 2023-07-25 | 2023-07-21 | 0.156 | 49,602,968 | -10,000 | 8.60% | 7,738,063 |
| 2023-07-21 | 2023-07-19 | 0.147 | 49,612,968 | -20,000 | 8.60% | 7,293,106 |
| 2023-07-10 | 2023-07-06 | 0.121 | 49,632,968 | +20,000 | 8.61% | 6,005,589 |
| 2023-06-29 | 2023-06-27 | 0.195 | 49,612,968 | -160,000 | 8.60% | 9,674,529 |
| 2023-06-26 | 2023-06-21 | 0.230 | 49,772,968 | -5,000 | 8.63% | 11,447,783 |
| 2023-06-21 | 2023-06-19 | 0.220 | 49,777,968 | -20,000 | 8.63% | 10,951,153 |
| 2023-04-26 | 2023-04-24 | 0.250 | 49,797,968 | +6,000 | 8.64% | 12,449,492 |
| 2023-03-01 | 2023-02-27 | 0.230 | 49,791,968 | +160,000 | 8.64% | 11,452,153 |
| 2023-02-27 | 2023-02-23 | 0.226 | 49,631,968 | -26,000 | 8.61% | 11,216,825 |
| 2023-01-13 | 2023-01-11 | 0.265 | 49,657,968 | -110,000 | 8.61% | 13,159,362 |
| 2023-01-10 | 2023-01-06 | 0.260 | 49,767,968 | -5,000 | 8.63% | 12,939,672 |
| 2022-12-30 | 2022-12-28 | 0.242 | 49,772,968 | -2,000 | 8.63% | 12,045,058 |
| 2022-12-09 | 2022-12-07 | 0.250 | 49,774,968 | -5,000 | 8.63% | 12,443,742 |
| 2022-12-05 | 2022-12-01 | 0.260 | 49,779,968 | -15,000 | 8.63% | 12,942,792 |
| 2022-11-14 | 2022-11-10 | 0.260 | 49,794,968 | +24,000 | 8.64% | 12,946,692 |
| 2022-11-08 | 2022-11-04 | 0.255 | 49,770,968 | +10,000 | 8.63% | 12,691,597 |
| 2022-11-04 | 2022-11-02 | 0.250 | 49,760,968 | -60,000 | 8.63% | 12,440,242 |
| 2022-11-01 | 2022-10-28 | 0.285 | 49,820,968 | +90,000 | 8.64% | 14,198,976 |
| 2022-10-26 | 2022-10-24 | 0.260 | 49,730,968 | +210,000 | 8.63% | 12,930,052 |
| 2022-10-25 | 2022-10-21 | 0.265 | 49,520,968 | +190,000 | 8.59% | 13,123,057 |
| 2022-10-20 | 2022-10-18 | 0.275 | 49,330,968 | +10,000 | 8.56% | 13,566,016 |
| 2022-10-12 | 2022-10-10 | 0.255 | 49,320,968 | +120,000 | 8.55% | 12,576,847 |
| 2022-10-11 | 2022-10-07 | 0.255 | 49,200,968 | +60,000 | 8.53% | 12,546,247 |
| 2022-10-06 | 2022-10-03 | 0.243 | 49,140,968 | +10,000 | 8.52% | 11,941,255 |
| 2022-10-05 | 2022-09-30 | 0.243 | 49,130,968 | +80,000 | 8.52% | 11,938,825 |
| 2022-10-03 | 2022-09-29 | 0.238 | 49,050,968 | +150,000 | 8.51% | 11,674,130 |
| 2022-09-30 | 2022-09-28 | 0.241 | 48,900,968 | +150,000 | 8.48% | 11,785,133 |
| 2022-08-26 | 2022-08-24 | 0.290 | 48,750,968 | +130,000 | 8.46% | 14,137,781 |
| 2022-08-25 | 2022-08-23 | 0.295 | 48,620,968 | +70,000 | 8.43% | 14,343,186 |
| 2022-08-22 | 2022-08-18 | 0.295 | 48,550,968 | +50,000 | 8.42% | 14,322,536 |
| 2022-08-18 | 2022-08-16 | 0.290 | 48,500,968 | +15,000 | 8.41% | 14,065,281 |
| 2022-08-15 | 2022-08-11 | 0.305 | 48,485,968 | +190,000 | 8.41% | 14,788,220 |
| 2022-08-12 | 2022-08-10 | 0.310 | 48,295,968 | +100,000 | 8.38% | 14,971,750 |
| 2022-08-11 | 2022-08-09 | 0.310 | 48,195,968 | +200,000 | 8.36% | 14,940,750 |
| 2022-08-10 | 2022-08-08 | 0.295 | 47,995,968 | +50,000 | 8.32% | 14,158,811 |
| 2022-08-09 | 2022-08-05 | 0.285 | 47,945,968 | +20,000 | 8.32% | 13,664,601 |
| 2022-08-05 | 2022-08-03 | 0.285 | 47,925,968 | +120,000 | 8.31% | 13,658,901 |
| 2022-08-04 | 2022-08-02 | 0.285 | 47,805,968 | +10,000 | 8.29% | 13,624,701 |
| 2022-08-03 | 2022-08-01 | 0.285 | 47,795,968 | +160,000 | 8.29% | 13,621,851 |
| 2022-08-01 | 2022-07-28 | 0.285 | 47,635,968 | +50,000 | 8.26% | 13,576,251 |
| 2022-07-25 | 2022-07-21 | 0.280 | 47,585,968 | +10,000 | 8.25% | 13,324,071 |
| 2022-07-20 | 2022-07-18 | 0.280 | 47,575,968 | +120,000 | 8.25% | 13,321,271 |
| 2022-07-19 | 2022-07-15 | 0.290 | 47,455,968 | +160,000 | 8.23% | 13,762,231 |
| 2022-07-18 | 2022-07-14 | 0.290 | 47,295,968 | +200,000 | 8.20% | 13,715,831 |
| 2022-07-12 | 2022-07-08 | 0.300 | 47,095,968 | +10,000 | 8.17% | 14,128,790 |
| 2022-07-04 | 2022-06-29 | 0.320 | 47,085,968 | -86,440,000 | 8.17% | 15,067,510 |
| 2022-06-28 | 2022-06-24 | 0.280 | 133,525,968 | +100,000 | 23.16% | 37,387,271 |
| 2022-06-27 | 2022-06-23 | 0.270 | 133,425,968 | +30,000 | 23.14% | 36,025,011 |
| 2022-06-24 | 2022-06-22 | 0.315 | 133,395,968 | +2,250,000 | 23.14% | 42,019,730 |
| 2022-06-23 | 2022-06-21 | 0.300 | 131,145,968 | +20,000 | 22.75% | 39,343,790 |
| 2022-06-20 | 2022-06-16 | 0.300 | 131,125,968 | +2,940,000 | 22.74% | 39,337,790 |
| 2022-06-17 | 2022-06-15 | 0.300 | 128,185,968 | +750,000 | 22.23% | 38,455,790 |
| 2022-06-16 | 2022-06-14 | 0.295 | 127,435,968 | +900,000 | 22.10% | 37,593,611 |
| 2022-06-15 | 2022-06-13 | 0.300 | 126,535,968 | +270,000 | 21.95% | 37,960,790 |
| 2022-06-14 | 2022-06-10 | 0.260 | 126,265,968 | +10,000 | 21.90% | 32,829,152 |
| 2022-05-23 | 2022-05-19 | 0.270 | 126,255,968 | -5,000 | 21.90% | 34,089,111 |
| 2022-05-20 | 2022-05-18 | 0.300 | 126,260,968 | -20,000 | 21.90% | 37,878,290 |
| 2022-05-17 | 2022-05-13 | 0.300 | 126,280,968 | -10,000 | 21.90% | 37,884,290 |
| 2022-05-03 | 2022-04-28 | 0.300 | 126,290,968 | +370,000 | 21.90% | 37,887,290 |
| 2022-04-29 | 2022-04-27 | 0.310 | 125,920,968 | +40,000 | 21.84% | 39,035,500 |
| 2022-04-28 | 2022-04-26 | 0.310 | 125,880,968 | +35,000 | 21.83% | 39,023,100 |
| 2022-04-27 | 2022-04-25 | 0.320 | 125,845,968 | +190,000 | 21.83% | 40,270,710 |
| 2022-04-26 | 2022-04-22 | 0.310 | 125,655,968 | +201,000 | 21.79% | 38,953,350 |
| 2022-04-11 | 2022-04-07 | 0.295 | 125,454,968 | -50,000 | 21.76% | 37,009,216 |
| 2022-04-06 | 2022-04-01 | 0.295 | 125,504,968 | -20,000 | 21.77% | 37,023,966 |
| 2022-04-04 | 2022-03-31 | 0.295 | 125,524,968 | -11,000 | 21.77% | 37,029,866 |
| 2022-03-25 | 2022-03-23 | 0.290 | 125,535,968 | -5,000 | 21.77% | 36,405,431 |
| 2022-03-23 | 2022-03-21 | 0.320 | 125,540,968 | -50,000 | 21.77% | 40,173,110 |
| 2022-03-22 | 2022-03-18 | 0.320 | 125,590,968 | -110,000 | 21.78% | 40,189,110 |
| 2022-01-07 | 2022-01-05 | 0.250 | 125,700,968 | -5,000 | 21.80% | 31,425,242 |
| 2022-01-05 | 2022-01-03 | 0.300 | 125,705,968 | -8,000 | 21.80% | 37,711,790 |
| 2021-12-08 | 2021-12-06 | 0.285 | 125,713,968 | -140,000 | 21.80% | 35,828,481 |
| 2021-11-11 | 2021-11-09 | 0.350 | 125,853,968 | -80,000 | 21.83% | 44,048,889 |
| 2021-11-09 | 2021-11-05 | 0.320 | 125,933,968 | -30,000 | 21.84% | 40,298,870 |
| 2021-10-22 | 2021-10-20 | 0.300 | 125,963,968 | +10,000 | 21.85% | 37,789,190 |
| 2021-10-20 | 2021-10-18 | 0.310 | 125,953,968 | -75,000 | 21.85% | 39,045,730 |
| 2021-09-23 | 2021-09-20 | 0.345 | 126,028,968 | -10,000 | 21.86% | 43,479,994 |
| 2021-09-09 | 2021-09-07 | 0.260 | 126,038,968 | -20,000 | 21.86% | 32,770,132 |
| 2021-09-07 | 2021-09-03 | 0.249 | 126,058,968 | -50,000 | 21.86% | 31,388,683 |
| 2021-09-06 | 2021-09-02 | 0.232 | 126,108,968 | -110,000 | 21.87% | 29,257,281 |
| 2021-09-03 | 2021-09-01 | 0.248 | 126,218,968 | -110,000 | 21.89% | 31,302,304 |
| 2021-09-02 | 2021-08-31 | 0.243 | 126,328,968 | -160,000 | 21.91% | 30,697,939 |
| 2021-09-01 | 2021-08-30 | 0.235 | 126,488,968 | -100,000 | 21.94% | 29,724,907 |
| 2021-08-31 | 2021-08-27 | 0.247 | 126,588,968 | -280,000 | 21.96% | 31,267,475 |
| 2021-08-24 | 2021-08-20 | 0.226 | 126,868,968 | -3,500 | 22.00% | 28,672,387 |
| 2021-08-19 | 2021-08-17 | 0.225 | 126,872,468 | -70,000 | 22.00% | 28,546,305 |
| 2021-08-16 | 2021-08-12 | 0.230 | 126,942,468 | -270,000 | 22.02% | 29,196,768 |
| 2021-08-13 | 2021-08-11 | 0.228 | 127,212,468 | -90,000 | 22.06% | 29,004,443 |
| 2021-08-05 | 2021-08-03 | 0.215 | 127,302,468 | -4,000 | 22.08% | 27,370,031 |
| 2021-07-28 | 2021-07-26 | 0.210 | 127,306,468 | +100,000 | 22.08% | 26,734,358 |
| 2021-07-21 | 2021-07-19 | 0.223 | 127,206,468 | -10,000 | 22.06% | 28,367,042 |
| 2021-07-19 | 2021-07-15 | 0.223 | 127,216,468 | -140,000 | 22.06% | 28,369,272 |
| 2021-07-16 | 2021-07-14 | 0.218 | 127,356,468 | -60,000 | 22.09% | 27,763,710 |
| 2021-07-13 | 2021-07-09 | 0.255 | 127,416,468 | -110,000 | 22.10% | 32,491,199 |
| 2021-07-12 | 2021-07-08 | 0.210 | 127,526,468 | -100,000 | 22.12% | 26,780,558 |
| 2021-07-05 | 2021-06-30 | 0.160 | 127,626,468 | -60,000 | 22.14% | 20,420,235 |
| 2021-06-29 | 2021-06-25 | 0.152 | 127,686,468 | -20,000 | 22.15% | 19,408,343 |
| 2021-06-28 | 2021-06-24 | 0.149 | 127,706,468 | -50,000 | 22.15% | 19,028,264 |
| 2021-06-21 | 2021-06-17 | 0.142 | 127,756,468 | -30,000 | 22.16% | 18,141,418 |
| 2021-06-17 | 2021-06-15 | 0.130 | 127,786,468 | -50,000 | 22.16% | 16,612,241 |
| 2021-06-11 | 2021-06-09 | 0.126 | 127,836,468 | +40,000 | 22.17% | 16,107,395 |
| 2021-06-09 | 2021-06-07 | 0.125 | 127,796,468 | +40,000 | 22.17% | 15,974,558 |
| 2021-06-02 | 2021-05-31 | 0.125 | 127,756,468 | -10,000 | 22.16% | 15,969,558 |
| 2021-06-01 | 2021-05-28 | 0.121 | 127,766,468 | +5,000 | 22.16% | 15,459,743 |
| 2021-05-31 | 2021-05-27 | 0.119 | 127,761,468 | -1,000 | 22.16% | 15,203,615 |
| 2021-05-21 | 2021-05-18 | 0.116 | 127,762,468 | -15,000 | 22.16% | 14,820,446 |
| 2021-05-18 | 2021-05-14 | 0.112 | 127,777,468 | +10,000 | 22.16% | 14,311,076 |
| 2021-05-17 | 2021-05-13 | 0.105 | 127,767,468 | +30,000 | 22.16% | 13,415,584 |
| 2021-05-13 | 2021-05-11 | 0.105 | 127,737,468 | +180,000 | 22.15% | 13,412,434 |
| 2021-05-12 | 2021-05-10 | 0.105 | 127,557,468 | +270,000 | 22.12% | 13,393,534 |
| 2021-05-11 | 2021-05-07 | 0.105 | 127,287,468 | +120,000 | 22.08% | 13,365,184 |
| 2021-05-10 | 2021-05-06 | 0.100 | 127,167,468 | +70,000 | 22.06% | 12,716,747 |
| 2021-05-05 | 2021-05-03 | 0.100 | 127,097,468 | +10,000 | 22.04% | 12,709,747 |
| 2021-04-30 | 2021-04-28 | 0.101 | 127,087,468 | +830,000 | 22.04% | 12,835,834 |
| 2021-04-28 | 2021-04-26 | 0.097 | 126,257,468 | +5,000 | 21.90% | 12,246,974 |
| 2021-04-16 | 2021-04-14 | 0.087 | 126,252,468 | -20,000 | 21.90% | 10,983,965 |
| 2021-04-08 | 2021-04-01 | 0.090 | 126,272,468 | +50,000 | 21.90% | 11,364,522 |
| 2021-04-01 | 2021-03-30 | 0.087 | 126,222,468 | -30,000 | 21.89% | 10,981,355 |
| 2021-03-10 | 2021-03-08 | 0.086 | 126,252,468 | -30,000 | 21.90% | 10,857,712 |
| 2021-02-19 | 2021-02-17 | 0.090 | 126,282,468 | -5,000 | 21.90% | 11,365,422 |
| 2021-02-08 | 2021-02-04 | 0.080 | 126,287,468 | +520,000 | 21.90% | 10,102,997 |
| 2021-01-22 | 2021-01-20 | 0.098 | 125,767,468 | +50,000 | 21.81% | 12,325,212 |
| 2021-01-13 | 2021-01-11 | 0.106 | 125,717,468 | -2,000 | 21.80% | 13,326,052 |
| 2021-01-05 | 2020-12-31 | 0.098 | 125,719,468 | -20,000 | 21.80% | 12,320,508 |
| 2020-12-29 | 2020-12-24 | 0.097 | 125,739,468 | -7,000 | 21.81% | 12,196,728 |
| 2020-12-23 | 2020-12-21 | 0.122 | 125,746,468 | +130,000 | 21.81% | 15,341,069 |
| 2020-12-18 | 2020-12-16 | 0.093 | 125,616,468 | -100,000 | 21.79% | 11,682,332 |
| 2020-12-11 | 2020-12-09 | 0.104 | 125,716,468 | -30,000 | 21.80% | 13,074,513 |
| 2020-11-10 | 2020-11-06 | 0.115 | 125,746,468 | -13,000 | 21.81% | 14,460,844 |
| 2020-11-03 | 2020-10-30 | 0.125 | 125,759,468 | -10,000 | 21.81% | 15,719,934 |
| 2020-10-15 | 2020-10-12 | 0.130 | 125,769,468 | -127,000 | 21.81% | 16,350,031 |
| 2020-10-12 | 2020-10-08 | 0.142 | 125,896,468 | -6,000 | 21.84% | 17,877,298 |
| 2020-10-06 | 2020-09-30 | 0.118 | 125,902,468 | +10,000 | 21.84% | 14,856,491 |
| 2020-09-18 | 2020-09-16 | 0.113 | 125,892,468 | +82,810,000 | 21.83% | 14,225,849 |
| 2020-09-11 | 2020-09-09 | 0.111 | 43,082,468 | -5,000 | 7.47% | 4,782,154 |
| 2020-09-01 | 2020-08-28 | 0.114 | 43,087,468 | +70,000 | 7.47% | 4,911,971 |
| 2020-08-20 | 2020-08-18 | 0.133 | 43,017,468 | -20,000 | 7.46% | 5,721,323 |
| 2020-08-18 | 2020-08-14 | 0.131 | 43,037,468 | +15,000 | 7.46% | 5,637,908 |
| 2020-08-10 | 2020-08-06 | 0.111 | 43,022,468 | -510,000 | 7.46% | 4,775,494 |
| 2020-08-03 | 2020-07-30 | 0.109 | 43,532,468 | -160,000 | 7.55% | 4,745,039 |
| 2020-07-28 | 2020-07-24 | 0.122 | 43,692,468 | +1,040,000 | 7.58% | 5,330,481 |
| 2020-07-24 | 2020-07-22 | 0.122 | 42,652,468 | +80,000 | 7.40% | 5,203,601 |
| 2020-07-17 | 2020-07-15 | 0.130 | 42,572,468 | +60,000 | 7.38% | 5,534,421 |
| 2020-07-13 | 2020-07-09 | 0.138 | 42,512,468 | -30,000 | 7.37% | 5,866,721 |
| 2020-07-08 | 2020-07-06 | 0.137 | 42,542,468 | -79,000 | 7.38% | 5,828,318 |
| 2020-07-02 | 2020-06-29 | 0.125 | 42,621,468 | +10,000 | 7.39% | 5,327,684 |
| 2020-06-24 | 2020-06-22 | 0.140 | 42,611,468 | -1,000 | 7.39% | 5,965,606 |
| 2020-06-23 | 2020-06-19 | 0.140 | 42,612,468 | +20,000 | 7.39% | 5,965,746 |
| 2020-06-19 | 2020-06-17 | 0.145 | 42,592,468 | -10,000 | 7.39% | 6,175,908 |
| 2020-06-15 | 2020-06-11 | 0.140 | 42,602,468 | -10,000 | 7.39% | 5,964,346 |
| 2020-06-11 | 2020-06-09 | 0.137 | 42,612,468 | -50,000 | 7.39% | 5,837,908 |
| 2020-06-03 | 2020-06-01 | 0.120 | 42,662,468 | -450,000 | 7.40% | 5,119,496 |
| 2020-06-01 | 2020-05-28 | 0.127 | 43,112,468 | +540,000 | 7.48% | 5,475,283 |
| 2020-05-21 | 2020-05-19 | 0.158 | 42,572,468 | -30,000 | 7.38% | 6,726,450 |
| 2020-05-07 | 2020-05-05 | 0.153 | 42,602,468 | -4,000 | 7.39% | 6,518,178 |
| 2020-05-06 | 2020-05-04 | 0.150 | 42,606,468 | -10,000 | 7.39% | 6,390,970 |
| 2020-05-05 | 2020-04-29 | 0.160 | 42,616,468 | -10,000 | 7.39% | 6,818,635 |
| 2020-04-29 | 2020-04-27 | 0.165 | 42,626,468 | +250,000 | 7.39% | 7,033,367 |
| 2020-04-16 | 2020-04-14 | 0.160 | 42,376,468 | +210,000 | 7.35% | 6,780,235 |
| 2020-04-01 | 2020-03-30 | 0.148 | 42,166,468 | +840,000 | 7.31% | 6,240,637 |
| 2020-03-18 | 2020-03-16 | 0.160 | 41,326,468 | +1,530,500 | 7.17% | 6,612,235 |
| 2020-03-13 | 2020-03-11 | 0.175 | 39,795,968 | -30,000 | 6.90% | 6,964,294 |
| 2020-03-11 | 2020-03-09 | 0.153 | 39,825,968 | -4,000 | 6.91% | 6,093,373 |
| 2020-03-04 | 2020-03-02 | 0.182 | 39,829,968 | -40,000 | 6.91% | 7,249,054 |
| 2020-03-03 | 2020-02-28 | 0.154 | 39,869,968 | -20,000 | 6.92% | 6,139,975 |
| 2020-02-18 | 2020-02-14 | 0.178 | 39,889,968 | -10,000 | 6.92% | 7,100,414 |
| 2020-02-17 | 2020-02-13 | 0.176 | 39,899,968 | -82,830,000 | 6.92% | 7,022,394 |
| 2020-02-07 | 2020-02-05 | 0.159 | 122,729,968 | +100,000 | 21.29% | 19,514,065 |
| 2020-02-06 | 2020-02-04 | 0.159 | 122,629,968 | -30,000 | 21.27% | 19,498,165 |
| 2020-02-03 | 2020-01-30 | 0.168 | 122,659,968 | -1,000 | 21.27% | 20,606,875 |
| 2020-01-22 | 2020-01-20 | 0.180 | 122,660,968 | +510,000 | 21.27% | 22,078,974 |
| 2020-01-14 | 2020-01-10 | 0.180 | 122,150,968 | -140,000 | 21.19% | 21,987,174 |
| 2020-01-10 | 2020-01-08 | 0.195 | 122,290,968 | +140,000 | 21.21% | 23,846,739 |
| 2020-01-09 | 2020-01-07 | 0.176 | 122,150,968 | +250,000 | 21.19% | 21,498,570 |
| 2019-12-27 | 2019-12-20 | 0.165 | 121,900,968 | +1,250,000 | 21.14% | 20,113,660 |
| 2019-12-23 | 2019-12-19 | 0.170 | 120,650,968 | -770,000 | 20.93% | 20,510,665 |
| 2019-12-19 | 2019-12-17 | 0.164 | 121,420,968 | -5,000 | 21.06% | 19,913,039 |
| 2019-11-29 | 2019-11-27 | 0.156 | 121,425,968 | -37,500 | 21.06% | 18,942,451 |
| 2019-11-20 | 2019-11-18 | 0.146 | 121,463,468 | -15,000 | 21.07% | 17,733,666 |
| 2019-11-12 | 2019-11-08 | 0.152 | 121,478,468 | +50,000 | 21.07% | 18,464,727 |
| 2019-11-11 | 2019-11-07 | 0.152 | 121,428,468 | +150,000 | 21.06% | 18,457,127 |
| 2019-11-05 | 2019-11-01 | 0.150 | 121,278,468 | -40,000 | 21.03% | 18,191,770 |
| 2019-11-01 | 2019-10-30 | 0.162 | 121,318,468 | -107,000 | 21.04% | 19,653,592 |
| 2019-10-23 | 2019-10-21 | 0.170 | 121,425,468 | -7,000 | 21.06% | 20,642,330 |
| 2019-10-22 | 2019-10-18 | 0.163 | 121,432,468 | +30,000 | 21.06% | 19,793,492 |
| 2019-10-21 | 2019-10-17 | 0.163 | 121,402,468 | +1,860,000 | 21.06% | 19,788,602 |
| 2019-10-10 | 2019-10-08 | 0.162 | 119,542,468 | -10,000 | 20.73% | 19,365,880 |
| 2019-10-09 | 2019-10-04 | 0.163 | 119,552,468 | -23,000 | 20.74% | 19,487,052 |
| 2019-09-19 | 2019-09-17 | 0.190 | 119,575,468 | -20,000 | 20.74% | 22,719,339 |
| 2019-09-16 | 2019-09-12 | 0.180 | 119,595,468 | -7,000 | 20.74% | 21,527,184 |
| 2019-09-13 | 2019-09-11 | 0.182 | 119,602,468 | -160,000 | 20.74% | 21,767,649 |
| 2019-09-10 | 2019-09-06 | 0.185 | 119,762,468 | -10,000 | 20.77% | 22,156,057 |
| 2019-09-06 | 2019-09-04 | 0.195 | 119,772,468 | +10,000 | 20.77% | 23,355,631 |
| 2019-09-02 | 2019-08-29 | 0.182 | 119,762,468 | -4,000 | 20.77% | 21,796,769 |
| 2019-08-08 | 2019-08-06 | 0.200 | 119,766,468 | -150,000 | 20.77% | 23,953,294 |
| 2019-08-06 | 2019-08-02 | 0.200 | 119,916,468 | -40,000 | 20.80% | 23,983,294 |
| 2019-08-01 | 2019-07-30 | 0.215 | 119,956,468 | -10,000 | 20.81% | 25,790,641 |
| 2019-07-31 | 2019-07-29 | 0.215 | 119,966,468 | +390,000 | 20.81% | 25,792,791 |
| 2019-07-24 | 2019-07-22 | 0.211 | 119,576,468 | -60,000 | 20.74% | 25,230,635 |
| 2019-07-22 | 2019-07-18 | 0.212 | 119,636,468 | +192,000 | 20.75% | 25,362,931 |
| 2019-07-12 | 2019-07-10 | 0.210 | 119,444,468 | -10,000 | 20.72% | 25,083,338 |
| 2019-07-04 | 2019-07-02 | 0.249 | 119,454,468 | +1,699,352 | 20.72% | 29,688,694 |
| 2019-06-25 | 2019-06-21 | 0.243 | 117,755,116 | -788,619 | 20.72% | 28,669,072 |
| 2019-06-21 | 2019-06-19 | 0.249 | 118,543,735 | +4,583,849 | 20.86% | 29,462,345 |
| 2019-06-19 | 2019-06-17 | 0.252 | 113,959,886 | -29,573 | 20.05% | 28,669,908 |
| 2019-05-28 | 2019-05-24 | 0.264 | 113,989,459 | -51,260 | 20.06% | 30,064,962 |
| 2019-05-16 | 2019-05-14 | 0.299 | 114,040,719 | -147,866 | 20.06% | 34,127,508 |
| 2019-05-02 | 2019-04-29 | 0.314 | 114,188,585 | -9,858 | 20.09% | 35,909,305 |
| 2019-04-26 | 2019-04-24 | 0.325 | 114,198,443 | -2,957 | 20.09% | 37,070,870 |
| 2019-04-24 | 2019-04-18 | 0.340 | 114,201,400 | +59,146 | 20.09% | 38,809,572 |
| 2019-04-15 | 2019-04-11 | 0.314 | 114,142,254 | -986 | 20.08% | 35,894,735 |
| 2019-03-27 | 2019-03-25 | 0.325 | 114,143,240 | +384,452 | 20.08% | 37,052,950 |
| 2019-03-26 | 2019-03-22 | 0.325 | 113,758,788 | -6,407 | 20.02% | 36,928,150 |
| 2019-03-21 | 2019-03-19 | 0.340 | 113,765,195 | -986 | 20.02% | 38,661,334 |
| 2019-03-20 | 2019-03-18 | 0.345 | 113,766,181 | +263,202 | 20.02% | 39,238,709 |
| 2019-03-19 | 2019-03-15 | 0.345 | 113,502,979 | -118,293 | 19.97% | 39,147,929 |
| 2019-03-15 | 2019-03-13 | 0.314 | 113,621,272 | -9,858 | 19.99% | 35,730,900 |
| 2019-03-14 | 2019-03-12 | 0.314 | 113,631,130 | -78,862 | 19.99% | 35,734,000 |
| 2019-03-12 | 2019-03-08 | 0.320 | 113,709,992 | -1,971 | 20.01% | 36,335,555 |
| 2019-03-05 | 2019-03-01 | 0.325 | 113,711,963 | -2,958 | 20.01% | 36,912,950 |
| 2019-03-01 | 2019-02-27 | 0.325 | 113,714,921 | -986 | 20.01% | 36,913,910 |
| 2019-02-26 | 2019-02-22 | 0.335 | 113,715,907 | -49,288 | 20.01% | 38,067,800 |
| 2019-02-25 | 2019-02-21 | 0.314 | 113,765,195 | -601,322 | 20.02% | 35,776,160 |
| 2019-02-22 | 2019-02-20 | 0.320 | 114,366,517 | -78,862 | 20.12% | 36,545,345 |
| 2019-02-21 | 2019-02-19 | 0.345 | 114,445,379 | -9,858 | 20.14% | 39,472,969 |
| 2019-02-20 | 2019-02-18 | 0.345 | 114,455,237 | +226,728 | 20.14% | 39,476,369 |
| 2019-02-19 | 2019-02-15 | 0.345 | 114,228,509 | -27,602 | 20.10% | 39,398,169 |
| 2019-01-29 | 2019-01-25 | 0.325 | 114,256,111 | +581,607 | 20.10% | 37,089,590 |
| 2019-01-21 | 2019-01-17 | 0.340 | 113,674,504 | -39,431 | 20.00% | 38,630,514 |
| 2019-01-18 | 2019-01-16 | 0.330 | 113,713,935 | -9,858 | 20.01% | 37,490,365 |
| 2019-01-04 | 2019-01-02 | 0.330 | 113,723,793 | -9,857 | 20.01% | 37,493,615 |
| 2019-01-02 | 2018-12-27 | 0.325 | 113,733,650 | -29,574 | 20.01% | 36,919,990 |
| 2018-12-19 | 2018-12-17 | 0.330 | 113,763,224 | -6,900 | 20.02% | 37,506,615 |
| 2018-11-30 | 2018-11-28 | 0.314 | 113,770,124 | +3,046,042 | 20.02% | 35,777,710 |
| 2018-11-05 | 2018-11-01 | 0.335 | 110,724,082 | -13,801 | 19.48% | 37,066,249 |
| 2018-10-26 | 2018-10-24 | 0.350 | 110,737,883 | -177,439 | 19.48% | 38,755,909 |
| 2018-10-19 | 2018-10-16 | 0.330 | 110,915,322 | -9,858 | 19.51% | 36,567,689 |
| 2018-10-15 | 2018-10-11 | 0.345 | 110,925,180 | -29,573 | 19.52% | 38,258,829 |
| 2018-10-12 | 2018-10-10 | 0.370 | 110,954,753 | -216,871 | 19.52% | 41,082,928 |
| 2018-10-11 | 2018-10-09 | 0.365 | 111,171,624 | +207,013 | 19.56% | 40,599,349 |
| 2018-09-21 | 2018-09-19 | 0.375 | 110,964,611 | +49,289 | 19.52% | 41,649,408 |
| 2018-09-19 | 2018-09-17 | 0.401 | 110,915,322 | +69,004 | 19.51% | 44,443,807 |
| 2018-09-18 | 2018-09-14 | 0.385 | 110,846,318 | -19,716 | 19.50% | 42,729,468 |
| 2018-09-17 | 2018-09-13 | 0.380 | 110,866,034 | -4,929 | 19.51% | 42,174,738 |
| 2018-09-14 | 2018-09-12 | 0.385 | 110,870,963 | -9,857 | 19.51% | 42,738,968 |
| 2018-09-04 | 2018-08-31 | 0.396 | 110,880,820 | +394,309 | 19.51% | 43,867,577 |
| 2018-08-29 | 2018-08-27 | 0.380 | 110,486,511 | -2,957 | 19.44% | 42,030,363 |
| 2018-08-27 | 2018-08-23 | 0.375 | 110,489,468 | -157,724 | 19.44% | 41,471,068 |
| 2018-08-23 | 2018-08-21 | 0.370 | 110,647,192 | +2,208,134 | 19.47% | 40,969,048 |
| 2018-08-22 | 2018-08-20 | 0.365 | 108,439,058 | -2,146,030 | 19.08% | 39,601,428 |
| 2018-08-21 | 2018-08-17 | 0.365 | 110,585,088 | -29,573 | 19.46% | 40,385,148 |
| 2018-08-20 | 2018-08-16 | 0.365 | 110,614,661 | -49,289 | 19.46% | 40,395,948 |
| 2018-08-17 | 2018-08-15 | 0.370 | 110,663,950 | -9,858 | 19.47% | 40,975,253 |
| 2018-08-16 | 2018-08-14 | 0.375 | 110,673,808 | -49,288 | 19.47% | 41,540,258 |
| 2018-08-15 | 2018-08-13 | 0.355 | 110,723,096 | -4,929 | 19.48% | 39,312,339 |
| 2018-08-08 | 2018-08-06 | 0.375 | 110,728,025 | -19,716 | 19.48% | 41,560,608 |
| 2018-08-06 | 2018-08-02 | 0.380 | 110,747,741 | -749,188 | 19.49% | 42,129,738 |
| 2018-08-01 | 2018-07-30 | 0.355 | 111,496,929 | -118,293 | 19.62% | 39,587,089 |
| 2018-07-23 | 2018-07-19 | 0.391 | 111,615,222 | +1,035,063 | 19.64% | 43,591,998 |
| 2018-07-18 | 2018-07-16 | 0.401 | 110,580,159 | -88,720 | 19.46% | 44,309,507 |
| 2018-07-09 | 2018-07-05 | 0.365 | 110,668,879 | +34,502 | 19.47% | 40,415,749 |
| 2018-07-05 | 2018-07-03 | 0.396 | 110,634,377 | +29,573 | 19.47% | 43,770,078 |
| 2018-07-04 | 2018-06-29 | 0.396 | 110,604,804 | -29,573 | 19.46% | 43,758,378 |
| 2018-07-03 | 2018-06-28 | 0.380 | 110,634,377 | -49,289 | 19.47% | 42,086,613 |
| 2018-06-25 | 2018-06-21 | 0.370 | 110,683,666 | +39,431 | 19.47% | 40,982,553 |
| 2018-06-22 | 2018-06-20 | 0.380 | 110,644,235 | -4,928 | 19.47% | 42,090,363 |
| 2018-06-20 | 2018-06-15 | 0.385 | 110,649,163 | +961,129 | 19.47% | 42,653,468 |
| 2018-06-15 | 2018-06-13 | 0.401 | 109,688,034 | -177,439 | 19.30% | 43,952,032 |
| 2018-06-13 | 2018-06-11 | 0.406 | 109,865,473 | -29,573 | 19.33% | 44,580,387 |
| 2018-06-07 | 2018-06-05 | 0.396 | 109,895,046 | -39,431 | 19.34% | 43,477,577 |
| 2018-06-06 | 2018-06-04 | 0.396 | 109,934,477 | -98,578 | 19.34% | 43,493,177 |
| 2018-06-04 | 2018-05-31 | 0.385 | 110,033,055 | +10,833,657 | 19.36% | 42,415,968 |
| 2018-05-29 | 2018-05-25 | 0.396 | 99,199,398 | -19,715 | 17.45% | 39,246,078 |
| 2018-05-25 | 2018-05-23 | 0.385 | 99,219,113 | -59,147 | 17.46% | 38,247,368 |
| 2018-05-24 | 2018-05-21 | 0.380 | 99,278,260 | -19,715 | 17.47% | 37,766,613 |
| 2018-05-08 | 2018-05-04 | 0.446 | 99,297,975 | +99,563 | 17.47% | 44,321,626 |
| 2018-05-07 | 2018-05-03 | 0.421 | 99,198,412 | +53,902,126 | 17.45% | 41,761,437 |
| 2018-05-04 | 2018-05-02 | 0.406 | 45,296,286 | +29,573 | 7.97% | 18,379,987 |
| 2018-05-02 | 2018-04-27 | 0.385 | 45,266,713 | -72,948 | 7.96% | 17,449,588 |
| 2018-04-26 | 2018-04-24 | 0.406 | 45,339,661 | -19,715 | 7.98% | 18,397,587 |
| 2018-04-23 | 2018-04-19 | 0.406 | 45,359,376 | -39,431 | 7.98% | 18,405,587 |
| 2018-04-20 | 2018-04-18 | 0.391 | 45,398,807 | +108,435 | 7.99% | 17,730,778 |
| 2018-04-19 | 2018-04-17 | 0.406 | 45,290,372 | -9,858 | 7.97% | 18,377,587 |
| 2018-04-18 | 2018-04-16 | 0.416 | 45,300,230 | +29,574 | 7.97% | 18,841,127 |
| 2018-04-17 | 2018-04-13 | 0.436 | 45,270,656 | +29,573 | 7.97% | 19,747,306 |
| 2018-04-16 | 2018-04-12 | 0.426 | 45,241,083 | +561,891 | 7.96% | 19,275,467 |
| 2018-04-11 | 2018-04-09 | 0.375 | 44,679,192 | -167,581 | 7.86% | 16,769,868 |
| 2018-04-09 | 2018-04-04 | 0.380 | 44,846,773 | -78,862 | 7.89% | 17,060,238 |
| 2018-04-06 | 2018-04-03 | 0.391 | 44,925,635 | -49,289 | 7.90% | 17,545,978 |
| 2018-04-04 | 2018-03-29 | 0.416 | 44,974,924 | +69,004 | 7.91% | 18,705,827 |
| 2018-04-03 | 2018-03-28 | 0.406 | 44,905,920 | +335,163 | 7.90% | 18,221,587 |
| 2018-03-29 | 2018-03-27 | 0.431 | 44,570,757 | +180,397 | 7.84% | 19,215,937 |
| 2018-03-28 | 2018-03-26 | 0.487 | 44,390,360 | +414,025 | 7.81% | 21,614,865 |
| 2018-03-27 | 2018-03-23 | 0.304 | 43,976,335 | -98,577 | 7.74% | 13,383,290 |
| 2018-03-26 | 2018-03-22 | 0.330 | 44,074,912 | +88,719 | 7.75% | 14,531,064 |
| 2018-03-16 | 2018-03-14 | 0.314 | 43,986,193 | -98,577 | 7.74% | 13,832,500 |
| 2018-03-15 | 2018-03-13 | 0.314 | 44,084,770 | -49,289 | 7.76% | 13,863,500 |
| 2018-03-14 | 2018-03-12 | 0.304 | 44,134,059 | -98,577 | 7.77% | 13,431,290 |
| 2018-03-02 | 2018-02-28 | 0.274 | 44,232,636 | -4,929 | 7.78% | 12,115,161 |
| 2018-02-22 | 2018-02-20 | 0.284 | 44,237,565 | +9,858 | 7.78% | 12,565,271 |
| 2018-02-13 | 2018-02-09 | 0.254 | 44,227,707 | -2,298,825 | 7.78% | 11,216,492 |
| 2018-02-12 | 2018-02-08 | 0.274 | 46,526,532 | -167,582 | 8.19% | 12,743,451 |
| 2018-02-05 | 2018-02-01 | 0.274 | 46,694,114 | -5,915 | 8.22% | 12,789,351 |
| 2018-02-02 | 2018-01-31 | 0.279 | 46,700,029 | +310,519 | 8.22% | 13,027,841 |
| 2018-02-01 | 2018-01-30 | 0.294 | 46,389,510 | -39,431 | 8.16% | 13,647,101 |
| 2018-01-30 | 2018-01-26 | 0.264 | 46,428,941 | -197,155 | 8.17% | 12,245,732 |
| 2018-01-29 | 2018-01-25 | 0.259 | 46,626,096 | -108,435 | 8.20% | 12,061,237 |
| 2018-01-25 | 2018-01-23 | 0.269 | 46,734,531 | -98,577 | 8.22% | 12,563,377 |
| 2018-01-24 | 2018-01-22 | 0.279 | 46,833,108 | -131,108 | 8.24% | 13,064,966 |
| 2018-01-23 | 2018-01-19 | 0.289 | 46,964,216 | -98,578 | 8.26% | 13,577,961 |
| 2018-01-22 | 2018-01-18 | 0.284 | 47,062,794 | -69,004 | 8.28% | 13,367,751 |
| 2018-01-18 | 2018-01-16 | 0.284 | 47,131,798 | -2,957 | 8.29% | 13,387,351 |
| 2018-01-17 | 2018-01-15 | 0.289 | 47,134,755 | -43,374 | 8.29% | 13,627,266 |
| 2018-01-16 | 2018-01-12 | 0.299 | 47,178,129 | +9,858 | 8.30% | 14,118,396 |
| 2018-01-12 | 2018-01-10 | 0.279 | 47,168,271 | -9,858 | 8.30% | 13,158,466 |
| 2018-01-10 | 2018-01-08 | 0.279 | 47,178,129 | -9,858 | 8.30% | 13,161,216 |
| 2018-01-09 | 2018-01-05 | 0.279 | 47,187,987 | -9,858 | 8.30% | 13,163,966 |
| 2018-01-08 | 2018-01-04 | 0.294 | 47,197,845 | -9,857 | 8.30% | 13,884,901 |
| 2018-01-05 | 2018-01-03 | 0.274 | 47,207,702 | -39,332,385 | 8.31% | 12,930,021 |
| 2017-12-22 | 2017-12-20 | 0.289 | 86,540,087 | -1,972 | 15.23% | 25,019,856 |
| 2017-12-20 | 2017-12-18 | 0.289 | 86,542,059 | +9,858 | 15.23% | 25,020,426 |
| 2017-12-19 | 2017-12-15 | 0.299 | 86,532,201 | -58,161 | 15.22% | 25,895,386 |
| 2017-12-18 | 2017-12-14 | 0.304 | 86,590,362 | -73,933 | 15.24% | 26,351,990 |
| 2017-12-14 | 2017-12-12 | 0.320 | 86,664,295 | -49,289 | 15.25% | 27,693,215 |
| 2017-12-08 | 2017-12-06 | 0.325 | 86,713,584 | -8,871 | 15.26% | 28,148,790 |
| 2017-12-07 | 2017-12-05 | 0.335 | 86,722,455 | -138,009 | 15.26% | 29,031,409 |
| 2017-12-06 | 2017-12-04 | 0.325 | 86,860,464 | +49,289 | 15.28% | 28,196,470 |
| 2017-12-04 | 2017-11-30 | 0.340 | 86,811,175 | -16,593 | 15.27% | 29,501,429 |
| 2017-11-24 | 2017-11-22 | 0.345 | 86,827,768 | -197,155 | 15.28% | 29,947,472 |
| 2017-11-22 | 2017-11-20 | 0.365 | 87,024,923 | -8,871 | 15.31% | 31,781,088 |
| 2017-11-21 | 2017-11-17 | 0.365 | 87,033,794 | -19,716 | 15.31% | 31,784,328 |
| 2017-11-20 | 2017-11-16 | 0.370 | 87,053,510 | +29,573 | 15.32% | 32,233,077 |
| 2017-11-15 | 2017-11-13 | 0.385 | 87,023,937 | +128,151 | 15.31% | 33,546,324 |
| 2017-11-14 | 2017-11-10 | 0.391 | 86,895,786 | +98,577 | 15.29% | 33,937,673 |
| 2017-11-07 | 2017-11-03 | 0.406 | 86,797,209 | -29,573 | 15.27% | 35,219,920 |
| 2017-10-30 | 2017-10-26 | 0.380 | 86,826,782 | -207,012 | 15.28% | 33,029,925 |
| 2017-10-27 | 2017-10-25 | 0.385 | 87,033,794 | -5,915 | 15.31% | 33,550,124 |
| 2017-10-13 | 2017-10-11 | 0.401 | 87,039,709 | -49,289 | 15.31% | 34,876,841 |
| 2017-10-12 | 2017-10-10 | 0.416 | 87,088,998 | -29,573 | 15.32% | 36,221,778 |
| 2017-10-04 | 2017-09-29 | 0.391 | 87,118,571 | -9,858 | 15.33% | 34,024,683 |
| 2017-10-03 | 2017-09-28 | 0.396 | 87,128,429 | -29,573 | 15.33% | 34,470,462 |
| 2017-09-27 | 2017-09-25 | 0.375 | 87,158,002 | +9,858 | 15.33% | 32,713,846 |
| 2017-09-21 | 2017-09-19 | 0.385 | 87,148,144 | -98,578 | 15.33% | 33,594,204 |
| 2017-09-18 | 2017-09-14 | 0.406 | 87,246,722 | -19,715 | 15.35% | 35,402,320 |
| 2017-09-15 | 2017-09-13 | 0.396 | 87,266,437 | +148,852 | 15.35% | 34,525,062 |
| 2017-09-14 | 2017-09-12 | 0.396 | 87,117,585 | +29,573 | 15.33% | 34,466,172 |
| 2017-09-11 | 2017-09-07 | 0.375 | 87,088,012 | -986 | 15.32% | 32,687,576 |
| 2017-09-08 | 2017-09-06 | 0.375 | 87,088,998 | +10,922,377 | 15.32% | 32,687,946 |
| 2017-09-05 | 2017-09-01 | 0.375 | 76,166,621 | -39,431 | 13.40% | 28,588,346 |
| 2017-09-04 | 2017-08-31 | 0.375 | 76,206,052 | -49,289 | 13.41% | 28,603,146 |
| 2017-08-31 | 2017-08-29 | 0.375 | 76,255,341 | +197,155 | 13.42% | 28,621,646 |
| 2017-08-30 | 2017-08-28 | 0.375 | 76,058,186 | -69,004 | 13.38% | 28,547,646 |
| 2017-08-24 | 2017-08-21 | 0.385 | 76,127,190 | -15,773 | 13.39% | 29,345,804 |
| 2017-08-22 | 2017-08-18 | 0.385 | 76,142,963 | -4,929 | 13.40% | 29,351,884 |
| 2017-08-18 | 2017-08-16 | 0.385 | 76,147,892 | -16,758 | 13.40% | 29,353,784 |
| 2017-08-17 | 2017-08-15 | 0.385 | 76,164,650 | -147,866 | 13.40% | 29,360,244 |
| 2017-08-16 | 2017-08-14 | 0.385 | 76,312,516 | +295,732 | 13.43% | 29,417,244 |
| 2017-08-15 | 2017-08-11 | 0.385 | 76,016,784 | -128,150 | 13.37% | 29,303,244 |
| 2017-08-14 | 2017-08-10 | 0.385 | 76,144,934 | +157,724 | 13.40% | 29,352,644 |
| 2017-08-10 | 2017-08-08 | 0.396 | 75,987,210 | +9,857 | 13.37% | 30,062,682 |
| 2017-08-07 | 2017-08-03 | 0.375 | 75,977,353 | -22,672 | 13.37% | 28,517,306 |
| 2017-08-04 | 2017-08-02 | 0.385 | 76,000,025 | -187,298 | 13.37% | 29,296,784 |
| 2017-08-02 | 2017-07-31 | 0.385 | 76,187,323 | -39,430 | 13.40% | 29,368,984 |
| 2017-08-01 | 2017-07-28 | 0.385 | 76,226,753 | +118,292 | 13.41% | 29,384,184 |
| 2017-07-31 | 2017-07-27 | 0.385 | 76,108,461 | +29,574 | 13.39% | 29,338,584 |
| 2017-07-12 | 2017-07-10 | 0.396 | 76,078,887 | -9,858 | 13.39% | 30,098,952 |
| 2017-07-11 | 2017-07-07 | 0.396 | 76,088,745 | +640,753 | 13.39% | 30,102,852 |
| 2017-07-07 | 2017-07-05 | 0.401 | 75,447,992 | -98,577 | 13.27% | 30,232,036 |
| 2017-07-06 | 2017-07-04 | 0.401 | 75,546,569 | -98,578 | 13.29% | 30,271,536 |
| 2017-07-04 | 2017-06-30 | 0.401 | 75,645,147 | -133,079 | 13.31% | 30,311,036 |
| 2017-07-03 | 2017-06-29 | 0.401 | 75,778,226 | -59,147 | 13.33% | 30,364,361 |
| 2017-06-29 | 2017-06-27 | 0.406 | 75,837,373 | -197,155 | 13.34% | 30,772,720 |
| 2017-06-27 | 2017-06-23 | 0.406 | 76,034,528 | -9,857 | 13.38% | 30,852,720 |
| 2017-06-26 | 2017-06-22 | 0.406 | 76,044,385 | -305,590 | 13.38% | 30,856,720 |
| 2017-06-22 | 2017-06-20 | 0.406 | 76,349,975 | +1,084,351 | 13.43% | 30,980,720 |
| 2017-06-21 | 2017-06-19 | 0.396 | 75,265,624 | -98,577 | 13.24% | 29,777,202 |
| 2017-06-15 | 2017-06-13 | 0.385 | 75,364,201 | -986 | 13.26% | 29,051,684 |
| 2017-06-12 | 2017-06-08 | 0.411 | 75,365,187 | -9,858 | 13.26% | 30,963,384 |
| 2017-06-08 | 2017-06-06 | 0.416 | 75,375,045 | -29,573 | 13.26% | 31,349,748 |
| 2017-06-07 | 2017-06-05 | 0.436 | 75,404,618 | -3,943 | 13.27% | 32,891,904 |
| 2017-06-05 | 2017-06-01 | 0.436 | 75,408,561 | -78,862 | 13.27% | 32,893,624 |
| 2017-06-01 | 2017-05-29 | 0.401 | 75,487,423 | -1,971 | 13.55% | 30,247,836 |
| 2017-05-31 | 2017-05-26 | 0.421 | 75,489,394 | -4,929 | 13.55% | 31,780,202 |
| 2017-05-26 | 2017-05-24 | 0.406 | 75,494,323 | -9,858 | 13.55% | 30,633,520 |
| 2017-05-24 | 2017-05-22 | 0.406 | 75,504,181 | -49,289 | 13.55% | 30,637,520 |
| 2017-05-18 | 2017-05-16 | 0.416 | 75,553,470 | -5,914 | 13.56% | 31,423,958 |
| 2017-05-17 | 2017-05-15 | 0.416 | 75,559,384 | -59,147 | 13.56% | 31,426,418 |
| 2017-05-16 | 2017-05-12 | 0.416 | 75,618,531 | -13,801 | 13.57% | 31,451,018 |
| 2017-05-12 | 2017-05-10 | 0.416 | 75,632,332 | -4,929 | 13.57% | 31,456,758 |
| 2017-05-08 | 2017-05-04 | 0.416 | 75,637,261 | -1,971 | 13.57% | 31,458,808 |
| 2017-05-04 | 2017-04-28 | 0.421 | 75,639,232 | -9,858 | 13.57% | 31,843,282 |
| 2017-05-02 | 2017-04-27 | 0.426 | 75,649,090 | +49,289 | 13.58% | 32,231,136 |
| 2017-04-27 | 2017-04-25 | 0.406 | 75,599,801 | +98,577 | 13.57% | 30,676,320 |
| 2017-04-20 | 2017-04-18 | 0.436 | 75,501,224 | -4,929 | 13.55% | 32,934,044 |
| 2017-04-18 | 2017-04-12 | 0.436 | 75,506,153 | +39,431 | 13.55% | 32,936,194 |
| 2017-04-10 | 2017-04-06 | 0.456 | 75,466,722 | -32,530 | 13.54% | 34,450,110 |
| 2017-04-07 | 2017-04-05 | 0.456 | 75,499,252 | +29,573 | 13.55% | 34,464,960 |
| 2017-04-06 | 2017-04-03 | 0.462 | 75,469,679 | -29,573 | 13.54% | 34,834,254 |
| 2017-04-05 | 2017-03-31 | 0.456 | 75,499,252 | -118,293 | 13.55% | 34,464,960 |
| 2017-04-03 | 2017-03-30 | 0.446 | 75,617,545 | +27,111,744 | 13.57% | 33,751,872 |
| 2017-03-31 | 2017-03-29 | 0.446 | 48,505,801 | +650,611 | 8.70% | 21,650,552 |
| 2017-03-28 | 2017-03-24 | 0.436 | 47,855,190 | -1,972 | 8.59% | 20,874,694 |
| 2017-03-24 | 2017-03-22 | 0.421 | 47,857,162 | -29,573 | 8.59% | 20,147,337 |
| 2017-03-23 | 2017-03-21 | 0.446 | 47,886,735 | -36,474 | 8.59% | 21,374,232 |
| 2017-03-22 | 2017-03-20 | 0.446 | 47,923,209 | +9,858 | 8.60% | 21,390,512 |
| 2017-03-21 | 2017-03-17 | 0.396 | 47,913,351 | +39,431 | 8.60% | 18,955,872 |
| 2017-03-20 | 2017-03-16 | 0.431 | 47,873,920 | -9,858 | 8.59% | 20,640,040 |
| 2017-03-17 | 2017-03-15 | 0.446 | 47,883,778 | +9,858 | 8.59% | 21,372,912 |
| 2017-03-14 | 2017-03-10 | 0.467 | 47,873,920 | -9,858 | 8.59% | 22,339,808 |
| 2017-03-10 | 2017-03-08 | 0.467 | 47,883,778 | -9,857 | 8.59% | 22,344,408 |
| 2017-03-09 | 2017-03-07 | 0.477 | 47,893,635 | +157,723 | 8.60% | 22,834,856 |
| 2017-03-08 | 2017-03-06 | 0.477 | 47,735,912 | -985 | 8.57% | 22,759,656 |
| 2017-03-07 | 2017-03-03 | 0.477 | 47,736,897 | +29,573 | 8.57% | 22,760,126 |
| 2017-03-03 | 2017-03-01 | 0.477 | 47,707,324 | -986 | 8.56% | 22,746,026 |
| 2017-02-27 | 2017-02-23 | 0.467 | 47,708,310 | -22,673 | 8.56% | 22,262,528 |
| 2017-02-23 | 2017-02-21 | 0.477 | 47,730,983 | -5,914 | 8.57% | 22,757,306 |
| 2017-02-21 | 2017-02-17 | 0.482 | 47,736,897 | -21,687 | 8.57% | 23,002,255 |
| 2017-02-17 | 2017-02-15 | 0.473 | 47,758,584 | +528,374 | 8.57% | 22,598,003 |
| 2017-02-16 | 2017-02-14 | 0.483 | 47,230,210 | -1,373,017 | 8.48% | 22,813,575 |
| 2017-02-13 | 2017-02-09 | 0.463 | 48,603,227 | -30,433 | 8.48% | 22,518,546 |
| 2017-02-10 | 2017-02-08 | 0.463 | 48,633,660 | -2,029 | 8.48% | 22,532,646 |
| 2017-02-07 | 2017-02-03 | 0.463 | 48,635,689 | -10,144 | 8.48% | 22,533,586 |
| 2017-02-06 | 2017-02-02 | 0.453 | 48,645,833 | +11,158 | 8.48% | 22,058,748 |
| 2017-01-26 | 2017-01-24 | 0.463 | 48,634,675 | -39,563 | 8.48% | 22,533,116 |
| 2017-01-25 | 2017-01-23 | 0.463 | 48,674,238 | -11,020,781 | 8.49% | 22,551,447 |
| 2017-01-24 | 2017-01-20 | 0.463 | 59,695,019 | -202,886 | 10.41% | 27,657,527 |
| 2017-01-23 | 2017-01-19 | 0.463 | 59,897,905 | -20,288 | 10.45% | 27,751,526 |
| 2017-01-20 | 2017-01-18 | 0.473 | 59,918,193 | +26,375 | 10.45% | 28,351,584 |
| 2017-01-18 | 2017-01-16 | 0.473 | 59,891,818 | +101,443 | 10.44% | 28,339,104 |
| 2017-01-17 | 2017-01-13 | 0.463 | 59,790,375 | -4,058 | 10.43% | 27,701,706 |
| 2017-01-16 | 2017-01-12 | 0.483 | 59,794,433 | +6,796,690 | 10.43% | 28,882,462 |
| 2017-01-13 | 2017-01-11 | 0.493 | 52,997,743 | -10,145 | 13.86% | 26,121,900 |
| 2017-01-09 | 2017-01-05 | 0.463 | 53,007,888 | -55,794 | 13.87% | 24,559,286 |
| 2017-01-06 | 2017-01-04 | 0.473 | 53,063,682 | -31,447 | 13.88% | 25,108,225 |
| 2017-01-05 | 2017-01-03 | 0.483 | 53,095,129 | -36,519 | 13.89% | 25,646,502 |
| 2017-01-04 | 2016-12-30 | 0.493 | 53,131,648 | -55,794 | 13.90% | 26,187,900 |
| 2017-01-03 | 2016-12-29 | 0.444 | 53,187,442 | -13,188 | 13.91% | 23,593,860 |
| 2016-12-30 | 2016-12-28 | 0.463 | 53,200,630 | -3,043 | 13.92% | 24,648,586 |
| 2016-12-28 | 2016-12-22 | 0.453 | 53,203,673 | -44,635 | 13.92% | 24,125,528 |
| 2016-12-23 | 2016-12-21 | 0.473 | 53,248,308 | -101,443 | 13.93% | 25,195,584 |
| 2016-12-22 | 2016-12-20 | 0.463 | 53,349,751 | -22,318 | 13.96% | 24,717,676 |
| 2016-12-21 | 2016-12-19 | 0.463 | 53,372,069 | -12,173 | 13.96% | 24,728,017 |
| 2016-12-20 | 2016-12-16 | 0.463 | 53,384,242 | -121,732 | 13.96% | 24,733,656 |
| 2016-12-19 | 2016-12-15 | 0.463 | 53,505,974 | +91,299 | 14.00% | 24,790,057 |
| 2016-12-16 | 2016-12-14 | 0.463 | 53,414,675 | -11,158 | 13.97% | 24,747,756 |
| 2016-12-15 | 2016-12-13 | 0.463 | 53,425,833 | -197,815 | 13.98% | 24,752,926 |
| 2016-12-14 | 2016-12-12 | 0.463 | 53,623,648 | -3,222,848 | 14.03% | 24,844,577 |
| 2016-12-13 | 2016-12-09 | 0.463 | 56,846,496 | -124,775 | 14.87% | 26,337,767 |
| 2016-12-12 | 2016-12-08 | 0.463 | 56,971,271 | -40,577 | 14.90% | 26,395,576 |
| 2016-12-09 | 2016-12-07 | 0.463 | 57,011,848 | -42,606 | 14.91% | 26,414,376 |
| 2016-12-08 | 2016-12-06 | 0.463 | 57,054,454 | +23,332 | 14.92% | 26,434,116 |
| 2016-12-07 | 2016-12-05 | 0.434 | 57,031,122 | -374,325 | 14.92% | 24,736,712 |
| 2016-12-06 | 2016-12-02 | 0.444 | 57,405,447 | -315,488 | 15.02% | 25,464,960 |
| 2016-12-01 | 2016-11-29 | 0.463 | 57,720,935 | -20,289 | 15.10% | 26,742,906 |
| 2016-11-28 | 2016-11-24 | 0.463 | 57,741,224 | +71,010 | 15.10% | 26,752,306 |
| 2016-11-21 | 2016-11-17 | 0.483 | 57,670,214 | -39,563 | 15.09% | 27,856,402 |
| 2016-11-18 | 2016-11-16 | 0.483 | 57,709,777 | +20,289 | 15.10% | 27,875,513 |
| 2016-11-17 | 2016-11-15 | 0.483 | 57,689,488 | -50,722 | 15.09% | 27,865,712 |
| 2016-11-16 | 2016-11-14 | 0.473 | 57,740,210 | -147,092 | 15.10% | 27,321,025 |
| 2016-11-15 | 2016-11-11 | 0.503 | 57,887,302 | -122,746 | 15.14% | 29,102,538 |
| 2016-11-11 | 2016-11-09 | 0.513 | 58,010,048 | +10,144 | 15.17% | 29,736,096 |
| 2016-11-09 | 2016-11-07 | 0.542 | 57,999,904 | -35,505 | 15.17% | 31,446,140 |
| 2016-11-08 | 2016-11-04 | 0.572 | 58,035,409 | -30,433 | 15.18% | 33,181,684 |
| 2016-11-04 | 2016-11-02 | 0.601 | 58,065,842 | -340,849 | 15.19% | 34,916,278 |
| 2016-11-03 | 2016-11-01 | 0.582 | 58,406,691 | -21,303 | 15.28% | 33,969,722 |
| 2016-11-02 | 2016-10-31 | 0.572 | 58,427,994 | -101,443 | 15.28% | 33,406,144 |
| 2016-11-01 | 2016-10-28 | 0.582 | 58,529,437 | +841,978 | 15.31% | 34,041,112 |
| 2016-10-31 | 2016-10-27 | 0.601 | 57,687,459 | +60,866 | 15.09% | 34,688,748 |
| 2016-10-27 | 2016-10-25 | 0.621 | 57,626,593 | +205,929 | 15.07% | 35,788,284 |
| 2016-10-26 | 2016-10-24 | 0.621 | 57,420,664 | +116,660 | 15.02% | 35,660,395 |
| 2016-10-24 | 2016-10-19 | 0.572 | 57,304,004 | +11,159 | 14.99% | 32,763,504 |
| 2016-10-20 | 2016-10-18 | 0.601 | 57,292,845 | +15,216 | 14.99% | 34,451,458 |
| 2016-10-19 | 2016-10-17 | 0.621 | 57,277,629 | -472,725 | 14.98% | 35,571,565 |
| 2016-10-18 | 2016-10-14 | 0.562 | 57,750,354 | +101,443 | 15.11% | 32,449,416 |
| 2016-10-17 | 2016-10-13 | 0.542 | 57,648,911 | +297,229 | 15.08% | 31,255,841 |
| 2016-10-14 | 2016-10-12 | 0.503 | 57,351,682 | -15,217 | 15.00% | 28,833,258 |
| 2016-10-13 | 2016-10-11 | 0.513 | 57,366,899 | -52,750 | 15.01% | 29,406,416 |
| 2016-10-12 | 2016-10-07 | 0.522 | 57,419,649 | +220,131 | 15.02% | 29,999,484 |
| 2016-10-11 | 2016-10-06 | 0.513 | 57,199,518 | +204,915 | 14.96% | 29,320,617 |
| 2016-10-07 | 2016-10-05 | 0.473 | 56,994,603 | -30,433 | 14.91% | 26,968,225 |
| 2016-10-06 | 2016-10-04 | 0.473 | 57,025,036 | +271,868 | 14.92% | 26,982,625 |
| 2016-10-03 | 2016-09-29 | 0.404 | 56,753,168 | -14,202 | 14.85% | 22,937,778 |
| 2016-09-30 | 2016-09-28 | 0.414 | 56,767,370 | -294,185 | 14.85% | 23,503,116 |
| 2016-09-26 | 2016-09-22 | 0.394 | 57,061,555 | -152,165 | 14.93% | 22,499,920 |
| 2016-09-22 | 2016-09-20 | 0.384 | 57,213,720 | +11,159 | 14.97% | 21,995,922 |
| 2016-09-20 | 2016-09-15 | 0.394 | 57,202,561 | -9,130 | 14.96% | 22,555,520 |
| 2016-09-14 | 2016-09-12 | 0.384 | 57,211,691 | -12,173 | 14.97% | 21,995,142 |
| 2016-09-13 | 2016-09-09 | 0.404 | 57,223,864 | -7,101 | 14.97% | 23,128,018 |
| 2016-09-12 | 2016-09-08 | 0.394 | 57,230,965 | -20,289 | 14.97% | 22,566,720 |
| 2016-09-07 | 2016-09-05 | 0.414 | 57,251,254 | -30,433 | 14.98% | 23,703,456 |
| 2016-09-05 | 2016-09-01 | 0.365 | 57,281,687 | +50,722 | 14.98% | 20,892,716 |
| 2016-09-02 | 2016-08-31 | 0.394 | 57,230,965 | -1,014 | 14.97% | 22,566,720 |
| 2016-09-01 | 2016-08-30 | 0.384 | 57,231,979 | -81,155 | 14.97% | 22,002,942 |
| 2016-08-30 | 2016-08-26 | 0.404 | 57,313,134 | -45,649 | 14.99% | 23,164,098 |
| 2016-08-29 | 2016-08-25 | 0.414 | 57,358,783 | +60,865 | 15.00% | 23,747,976 |
| 2016-08-25 | 2016-08-23 | 0.404 | 57,297,918 | +36,520 | 14.99% | 23,157,948 |
| 2016-08-24 | 2016-08-22 | 0.394 | 57,261,398 | +10,144 | 14.98% | 22,578,720 |
| 2016-08-23 | 2016-08-19 | 0.404 | 57,251,254 | +109,559 | 14.98% | 23,139,088 |
| 2016-08-19 | 2016-08-17 | 0.414 | 57,141,695 | +264,766 | 14.95% | 23,658,096 |
| 2016-08-18 | 2016-08-16 | 0.394 | 56,876,929 | -143,946 | 14.88% | 22,427,120 |
| 2016-08-17 | 2016-08-15 | 0.394 | 57,020,875 | -5,072 | 14.92% | 22,483,880 |
| 2016-08-15 | 2016-08-11 | 0.424 | 57,025,947 | +1,266,010 | 14.92% | 24,172,321 |
| 2016-08-12 | 2016-08-10 | 0.434 | 55,759,937 | -30,433 | 14.59% | 24,185,348 |
| 2016-08-11 | 2016-08-09 | 0.444 | 55,790,370 | -5,072 | 14.59% | 24,748,515 |
| 2016-08-09 | 2016-08-05 | 0.434 | 55,795,442 | -20,289 | 14.60% | 24,200,748 |
| 2016-08-08 | 2016-08-04 | 0.384 | 55,815,731 | +803,430 | 14.60% | 21,458,463 |
| 2016-08-05 | 2016-08-03 | 0.345 | 55,012,301 | -60,866 | 14.39% | 18,980,395 |
| 2016-08-04 | 2016-08-01 | 0.325 | 55,073,167 | +34,491 | 14.41% | 17,915,601 |
| 2016-08-01 | 2016-07-28 | 0.375 | 55,038,676 | +821,689 | 14.40% | 20,617,166 |
| 2016-07-29 | 2016-07-27 | 0.365 | 54,216,987 | -348,964 | 14.18% | 19,774,909 |
| 2016-07-28 | 2016-07-26 | 0.434 | 54,565,951 | -677,640 | 14.27% | 23,667,468 |
| 2016-07-27 | 2016-07-25 | 0.453 | 55,243,591 | +40,577 | 14.45% | 25,050,541 |
| 2016-07-26 | 2016-07-22 | 0.463 | 55,203,014 | -45,650 | 14.44% | 25,576,319 |
| 2016-07-25 | 2016-07-21 | 0.463 | 55,248,664 | -30,433 | 14.45% | 25,597,469 |
| 2016-07-22 | 2016-07-20 | 0.463 | 55,279,097 | -34,490 | 14.46% | 25,611,569 |
| 2016-07-21 | 2016-07-19 | 0.473 | 55,313,587 | -50,722 | 14.47% | 26,172,816 |
| 2016-07-19 | 2016-07-15 | 0.483 | 55,364,309 | -2,029 | 14.48% | 26,742,583 |
| 2016-07-15 | 2016-07-13 | 0.463 | 55,366,338 | +71,011 | 14.48% | 25,651,989 |
| 2016-07-12 | 2016-07-08 | 0.493 | 55,295,327 | -20,289 | 14.46% | 27,254,349 |
| 2016-07-11 | 2016-07-07 | 0.493 | 55,315,616 | -14,202 | 14.47% | 27,264,350 |
| 2016-07-05 | 2016-06-30 | 0.513 | 55,329,818 | -41,592 | 14.47% | 28,362,204 |
| 2016-06-29 | 2016-06-27 | 0.503 | 55,371,410 | -9,130 | 14.48% | 27,837,687 |
| 2016-06-28 | 2016-06-24 | 0.503 | 55,380,540 | -25,360 | 14.49% | 27,842,277 |
| 2016-06-27 | 2016-06-23 | 0.522 | 55,405,900 | -16,231 | 14.49% | 28,947,380 |
| 2016-06-24 | 2016-06-22 | 0.503 | 55,422,131 | +30,433 | 14.50% | 27,863,186 |
| 2016-06-23 | 2016-06-21 | 0.493 | 55,391,698 | +28,404 | 14.49% | 27,301,849 |
| 2016-06-22 | 2016-06-20 | 0.503 | 55,363,294 | -7,101 | 14.48% | 27,833,607 |
| 2016-06-20 | 2016-06-16 | 0.522 | 55,370,395 | -22,318 | 14.48% | 28,928,830 |
| 2016-06-17 | 2016-06-15 | 0.532 | 55,392,713 | +40,577 | 14.49% | 29,486,538 |
| 2016-06-16 | 2016-06-14 | 0.513 | 55,352,136 | -44,635 | 14.48% | 28,373,644 |
| 2016-06-13 | 2016-06-08 | 0.532 | 55,396,771 | -1,014 | 14.49% | 29,488,698 |
| 2016-06-06 | 2016-06-02 | 0.532 | 55,397,785 | +50,722 | 14.49% | 29,489,238 |
| 2016-06-02 | 2016-05-31 | 0.532 | 55,347,063 | +20,288 | 14.48% | 29,462,237 |
| 2016-05-26 | 2016-05-24 | 0.532 | 55,326,775 | -50,721 | 14.47% | 29,451,438 |
| 2016-05-17 | 2016-05-13 | 0.562 | 55,377,496 | +101,443 | 14.49% | 31,116,128 |
| 2016-05-16 | 2016-05-12 | 0.562 | 55,276,053 | +7,279,558 | 14.46% | 31,059,128 |
| 2016-05-13 | 2016-05-11 | 0.562 | 47,996,495 | +10,145 | 12.56% | 26,968,809 |
| 2016-05-12 | 2016-05-10 | 0.572 | 47,986,350 | +71,010 | 12.55% | 27,436,145 |
| 2016-05-09 | 2016-05-05 | 0.651 | 47,915,340 | -121,732 | 12.53% | 31,174,241 |
| 2016-05-05 | 2016-05-03 | 0.562 | 48,037,072 | +20,289 | 12.57% | 26,991,609 |
| 2016-05-03 | 2016-04-28 | 0.552 | 48,016,783 | -10,145 | 12.56% | 26,506,871 |
| 2016-04-29 | 2016-04-27 | 0.562 | 48,026,928 | -20,288 | 12.56% | 26,985,909 |
| 2016-04-28 | 2016-04-26 | 0.542 | 48,047,216 | -71,010 | 12.57% | 26,050,035 |
| 2016-04-26 | 2016-04-22 | 0.572 | 48,118,226 | -20,289 | 12.59% | 27,511,545 |
| 2016-04-21 | 2016-04-19 | 0.591 | 48,138,515 | +172,453 | 12.59% | 28,472,220 |
| 2016-04-18 | 2016-04-14 | 0.562 | 47,966,062 | -10,144 | 12.55% | 26,951,709 |
| 2016-04-12 | 2016-04-08 | 0.552 | 47,976,206 | +6,086 | 12.55% | 26,484,472 |
| 2016-04-08 | 2016-04-06 | 0.552 | 47,970,120 | +82,169 | 12.55% | 26,481,112 |
| 2016-04-05 | 2016-03-31 | 0.572 | 47,887,951 | +354,037 | 12.53% | 27,379,886 |
| 2016-04-01 | 2016-03-30 | 0.621 | 47,533,914 | +56,808 | 12.43% | 29,520,351 |
| 2016-03-31 | 2016-03-29 | 0.621 | 47,477,106 | +12,173 | 12.42% | 29,485,071 |
| 2016-03-30 | 2016-03-24 | 0.670 | 47,464,933 | +232,305 | 12.42% | 31,816,996 |
| 2016-03-29 | 2016-03-23 | 0.591 | 47,232,628 | -93,328 | 12.36% | 27,936,420 |
| 2016-03-24 | 2016-03-22 | 0.532 | 47,325,956 | -10,144 | 12.38% | 25,192,458 |
| 2016-03-22 | 2016-03-18 | 0.532 | 47,336,100 | -20,289 | 12.38% | 25,197,858 |
| 2016-03-18 | 2016-03-16 | 0.542 | 47,356,389 | +33,477 | 12.39% | 25,675,485 |
| 2016-03-17 | 2016-03-15 | 0.542 | 47,322,912 | +71,010 | 12.38% | 25,657,334 |
| 2016-03-16 | 2016-03-14 | 0.542 | 47,251,902 | +20,288 | 12.36% | 25,618,835 |
| 2016-03-11 | 2016-03-09 | 0.542 | 47,231,614 | -50,721 | 12.36% | 25,607,835 |
| 2016-03-10 | 2016-03-08 | 0.542 | 47,282,335 | -31,447 | 12.37% | 25,635,335 |
| 2016-03-09 | 2016-03-07 | 0.562 | 47,313,782 | +136,948 | 12.38% | 26,585,198 |
| 2016-03-08 | 2016-03-04 | 0.572 | 47,176,834 | +61,880 | 12.34% | 26,973,305 |
| 2016-03-07 | 2016-03-03 | 0.582 | 47,114,954 | +20,289 | 12.32% | 27,402,373 |
| 2016-03-03 | 2016-03-01 | 0.611 | 47,094,665 | +201,871 | 12.32% | 28,783,313 |
| 2016-03-02 | 2016-02-29 | 0.611 | 46,892,794 | +78,112 | 12.27% | 28,659,934 |
| 2016-02-26 | 2016-02-24 | 0.601 | 46,814,682 | -2,029 | 12.25% | 28,150,706 |
| 2016-02-25 | 2016-02-23 | 0.601 | 46,816,711 | +81,154 | 12.25% | 28,151,927 |
| 2016-02-18 | 2016-02-16 | 0.542 | 46,735,557 | +4,058 | 12.23% | 25,338,885 |
| 2016-02-17 | 2016-02-15 | 0.542 | 46,731,499 | -20,289 | 12.22% | 25,336,685 |
| 2016-02-15 | 2016-02-11 | 0.542 | 46,751,788 | -15,216 | 12.23% | 25,347,685 |
| 2016-02-12 | 2016-02-05 | 0.542 | 46,767,004 | +11,159 | 12.23% | 25,355,935 |
| 2016-02-05 | 2016-02-03 | 0.562 | 46,755,845 | -221,146 | 12.23% | 26,271,698 |
| 2016-02-04 | 2016-02-02 | 0.552 | 46,976,991 | -97,386 | 12.29% | 25,932,871 |
| 2016-02-02 | 2016-01-29 | 0.513 | 47,074,377 | -59,851 | 12.31% | 24,130,444 |
| 2016-02-01 | 2016-01-28 | 0.513 | 47,134,228 | +257,665 | 12.33% | 24,161,124 |
| 2016-01-29 | 2016-01-27 | 0.503 | 46,876,563 | +25,361 | 12.26% | 23,566,947 |
| 2016-01-26 | 2016-01-22 | 0.552 | 46,851,202 | -60,866 | 12.26% | 25,863,432 |
| 2016-01-25 | 2016-01-21 | 0.562 | 46,912,068 | -128,832 | 12.27% | 26,359,479 |
| 2016-01-22 | 2016-01-20 | 0.582 | 47,040,900 | +232,304 | 12.31% | 27,359,302 |
| 2016-01-21 | 2016-01-19 | 0.601 | 46,808,596 | +304,330 | 12.24% | 28,147,047 |
| 2016-01-20 | 2016-01-18 | 0.591 | 46,504,266 | -7,101 | 12.17% | 27,505,619 |
| 2016-01-18 | 2016-01-14 | 0.621 | 46,511,367 | -131,876 | 12.17% | 28,885,310 |
| 2016-01-14 | 2016-01-12 | 0.670 | 46,643,243 | -60,866 | 12.20% | 31,266,195 |
| 2016-01-13 | 2016-01-11 | 0.651 | 46,704,109 | +40,577 | 12.22% | 30,386,201 |
| 2016-01-11 | 2016-01-07 | 0.680 | 46,663,532 | +142,020 | 12.21% | 31,739,793 |
| 2016-01-08 | 2016-01-06 | 0.690 | 46,521,512 | +50,722 | 12.17% | 32,101,790 |
| 2016-01-06 | 2016-01-04 | 0.710 | 46,470,790 | -23,332 | 12.16% | 32,982,983 |
| 2016-01-05 | 2015-12-31 | 0.720 | 46,494,122 | +26,375 | 12.16% | 33,457,871 |
| 2015-12-18 | 2015-12-16 | 0.739 | 46,467,747 | -20,288 | 12.16% | 34,355,025 |
| 2015-12-17 | 2015-12-15 | 0.749 | 46,488,035 | +5,072 | 12.16% | 34,828,291 |
| 2015-12-15 | 2015-12-11 | 0.779 | 46,482,963 | +3,043 | 12.16% | 36,199,142 |
| 2015-12-14 | 2015-12-10 | 0.789 | 46,479,920 | -12,173 | 12.16% | 36,654,960 |
| 2015-12-11 | 2015-12-09 | 0.759 | 46,492,093 | -2,029 | 12.16% | 35,289,638 |
| 2015-12-10 | 2015-12-08 | 0.769 | 46,494,122 | +75,068 | 12.16% | 35,749,505 |
| 2015-12-09 | 2015-12-07 | 0.759 | 46,419,054 | +30,433 | 12.14% | 35,234,198 |
| 2015-12-08 | 2015-12-04 | 0.789 | 46,388,621 | +128,833 | 12.13% | 36,582,959 |
| 2015-12-07 | 2015-12-03 | 0.779 | 46,259,788 | +56,808 | 12.10% | 36,025,342 |
| 2015-12-01 | 2015-11-27 | 0.798 | 46,202,980 | -4,058 | 12.09% | 36,892,016 |
| 2015-11-30 | 2015-11-26 | 0.838 | 46,207,038 | +40,577 | 12.09% | 38,717,244 |
| 2015-11-27 | 2015-11-25 | 0.779 | 46,166,461 | -3,043 | 12.08% | 35,952,663 |
| 2015-11-23 | 2015-11-19 | 0.798 | 46,169,504 | +9,130 | 12.08% | 36,865,286 |
| 2015-11-19 | 2015-11-17 | 0.838 | 46,160,374 | +84,198 | 12.08% | 38,678,144 |
| 2015-11-18 | 2015-11-16 | 0.828 | 46,076,176 | +120,717 | 12.05% | 38,153,387 |
| 2015-11-17 | 2015-11-13 | 0.838 | 45,955,459 | +101,443 | 12.02% | 38,506,444 |
| 2015-11-16 | 2015-11-12 | 0.838 | 45,854,016 | -10,144 | 11.99% | 38,421,445 |
| 2015-11-13 | 2015-11-11 | 0.848 | 45,864,160 | +475,768 | 12.00% | 38,882,061 |
| 2015-11-11 | 2015-11-09 | 0.818 | 45,388,392 | -73,039 | 11.87% | 37,136,440 |
| 2015-11-06 | 2015-11-04 | 0.848 | 45,461,431 | -61,880 | 11.89% | 38,540,641 |
| 2015-11-03 | 2015-10-30 | 0.838 | 45,523,311 | -10,145 | 11.91% | 38,144,344 |
| 2015-11-02 | 2015-10-29 | 0.818 | 45,533,456 | -48,692 | 11.91% | 37,255,131 |
| 2015-10-30 | 2015-10-28 | 0.789 | 45,582,148 | -5,073 | 11.92% | 35,946,959 |
| 2015-10-29 | 2015-10-27 | 0.808 | 45,587,221 | +91,299 | 11.93% | 36,849,734 |
| 2015-10-28 | 2015-10-26 | 0.798 | 45,495,922 | +94,342 | 11.90% | 36,327,447 |
| 2015-10-27 | 2015-10-23 | 0.818 | 45,401,580 | +44,635 | 11.88% | 37,147,231 |
| 2015-10-23 | 2015-10-20 | 0.828 | 45,356,945 | +71,011 | 11.86% | 37,557,828 |
| 2015-10-22 | 2015-10-19 | 0.848 | 45,285,934 | +43,620 | 11.85% | 38,391,861 |
| 2015-10-20 | 2015-10-16 | 0.897 | 45,242,314 | +30,433 | 11.83% | 40,584,817 |
| 2015-10-19 | 2015-10-15 | 0.887 | 45,211,881 | -5,072 | 11.83% | 40,111,829 |
| 2015-10-16 | 2015-10-14 | 0.887 | 45,216,953 | -30,433 | 11.83% | 40,116,329 |
| 2015-10-15 | 2015-10-13 | 0.877 | 45,247,386 | +50,721 | 11.84% | 39,697,292 |
| 2015-10-13 | 2015-10-09 | 0.917 | 45,196,665 | -164,337 | 11.82% | 41,434,941 |
| 2015-10-09 | 2015-10-07 | 0.917 | 45,361,002 | +22,317 | 11.87% | 41,585,600 |
| 2015-10-08 | 2015-10-06 | 0.917 | 45,338,685 | +87,241 | 11.86% | 41,565,141 |
| 2015-10-07 | 2015-10-05 | 0.907 | 45,251,444 | +20,289 | 11.84% | 41,039,084 |
| 2015-10-06 | 2015-10-02 | 0.976 | 45,231,155 | +459,537 | 11.83% | 44,141,822 |
| 2015-10-05 | 2015-09-30 | 0.917 | 44,771,618 | +170,425 | 11.71% | 41,045,271 |
| 2015-10-02 | 2015-09-29 | 0.927 | 44,601,193 | -2,029 | 11.67% | 41,328,697 |
| 2015-09-30 | 2015-09-25 | 0.986 | 44,603,222 | -12,173 | 11.67% | 43,968,699 |
| 2015-09-24 | 2015-09-22 | 0.946 | 44,615,395 | +40,577 | 11.67% | 42,221,471 |
| 2015-09-23 | 2015-09-21 | 0.966 | 44,574,818 | +28,404 | 11.66% | 43,061,885 |
| 2015-09-22 | 2015-09-18 | 0.976 | 44,546,414 | +90,284 | 11.65% | 43,473,572 |
| 2015-09-21 | 2015-09-17 | 0.966 | 44,456,130 | +111,588 | 11.63% | 42,947,226 |
| 2015-09-18 | 2015-09-16 | 0.936 | 44,344,542 | -211,002 | 11.60% | 41,528,014 |
| 2015-09-17 | 2015-09-15 | 0.936 | 44,555,544 | -706,044 | 11.66% | 41,725,614 |
| 2015-09-15 | 2015-09-11 | 0.986 | 45,261,588 | +10,144 | 11.84% | 44,617,699 |
| 2015-09-14 | 2015-09-10 | 0.996 | 45,251,444 | -10,144 | 11.84% | 45,053,777 |
| 2015-09-11 | 2015-09-09 | 0.986 | 45,261,588 | -13,188 | 11.84% | 44,617,699 |
| 2015-09-10 | 2015-09-08 | 1.005 | 45,274,776 | -24,346 | 11.84% | 45,523,314 |
| 2015-09-09 | 2015-09-07 | 0.986 | 45,299,122 | +35,505 | 11.85% | 44,654,699 |
| 2015-09-08 | 2015-09-04 | 1.015 | 45,263,617 | +41,592 | 11.84% | 45,958,290 |
| 2015-09-07 | 2015-09-02 | 1.015 | 45,222,025 | -73,039 | 11.83% | 45,916,060 |
| 2015-09-04 | 2015-09-01 | 1.065 | 45,295,064 | -32,462 | 11.85% | 48,222,755 |
| 2015-09-02 | 2015-08-31 | 1.124 | 45,327,526 | +1,393,828 | 11.86% | 50,938,277 |
| 2015-09-01 | 2015-08-28 | 1.074 | 43,933,698 | +1,212,246 | 11.49% | 47,206,483 |
| 2015-08-31 | 2015-08-27 | 1.015 | 42,721,452 | +541,706 | 11.18% | 43,377,110 |
| 2015-08-28 | 2015-08-26 | 0.946 | 42,179,746 | +148,107 | 11.03% | 39,916,511 |
| 2015-08-27 | 2015-08-25 | 0.956 | 42,031,639 | +1,440,492 | 11.00% | 40,190,688 |
| 2015-08-26 | 2015-08-24 | 0.897 | 40,591,147 | +774,011 | 10.62% | 36,412,467 |
| 2015-08-25 | 2015-08-21 | 0.927 | 39,817,136 | -190,713 | 10.42% | 36,895,658 |
| 2015-08-24 | 2015-08-20 | 0.956 | 40,007,849 | +291,142 | 10.47% | 38,255,539 |
| 2015-08-21 | 2015-08-19 | 1.065 | 39,716,707 | +1,707,288 | 10.39% | 42,283,835 |
| 2015-08-20 | 2015-08-18 | 1.143 | 38,009,419 | +557,937 | 9.94% | 43,463,691 |
| 2015-08-19 | 2015-08-17 | 1.134 | 37,451,482 | +376,354 | 9.80% | 42,456,504 |
| 2015-08-18 | 2015-08-14 | 1.193 | 37,075,128 | +1,210,216 | 9.70% | 44,222,716 |
| 2015-08-17 | 2015-08-13 | 1.193 | 35,864,912 | +571,125 | 9.38% | 42,779,187 |
| 2015-08-14 | 2015-08-12 | 1.183 | 35,293,787 | +376,354 | 9.23% | 41,750,040 |
| 2015-08-13 | 2015-08-11 | 1.291 | 34,917,433 | +957,623 | 9.13% | 45,091,117 |
| 2015-08-12 | 2015-08-10 | 1.360 | 33,959,810 | +428,090 | 8.88% | 46,197,846 |
| 2015-08-11 | 2015-08-07 | 1.331 | 33,531,720 | -39,562 | 8.77% | 44,623,845 |
| 2015-08-10 | 2015-08-06 | 1.311 | 33,571,282 | +649,235 | 8.78% | 44,014,620 |
| 2015-08-07 | 2015-08-05 | 1.321 | 32,922,047 | -77,096 | 8.61% | 43,487,958 |
| 2015-08-06 | 2015-08-04 | 1.341 | 32,999,143 | +1,276,154 | 8.63% | 44,240,391 |
| 2015-08-05 | 2015-08-03 | 1.321 | 31,722,989 | +768,939 | 8.30% | 41,904,077 |
| 2015-08-04 | 2015-07-31 | 1.301 | 30,954,050 | +644,164 | 8.10% | 40,278,083 |
| 2015-08-03 | 2015-07-30 | 1.321 | 30,309,886 | +652,279 | 7.93% | 40,037,457 |
| 2015-07-31 | 2015-07-29 | 1.311 | 29,657,607 | +652,280 | 7.76% | 38,883,480 |
| 2015-07-30 | 2015-07-28 | 1.301 | 29,005,327 | -177,526 | 7.59% | 37,742,363 |
| 2015-07-29 | 2015-07-27 | 1.272 | 29,182,853 | +215,059 | 7.63% | 37,110,332 |
| 2015-07-28 | 2015-07-24 | 1.370 | 28,967,794 | +547,793 | 7.58% | 39,692,423 |
| 2015-07-27 | 2015-07-23 | 1.351 | 28,420,001 | -103,472 | 7.43% | 38,381,509 |
| 2015-07-24 | 2015-07-22 | 1.331 | 28,523,473 | -249,550 | 7.46% | 37,958,895 |
| 2015-07-23 | 2015-07-21 | 1.351 | 28,773,023 | -111,587 | 7.53% | 38,858,269 |
| 2015-07-22 | 2015-07-20 | 1.252 | 28,884,610 | -116,660 | 7.56% | 36,161,598 |
| 2015-07-21 | 2015-07-17 | 1.291 | 29,001,270 | -12,173 | 7.59% | 37,451,197 |
| 2015-07-20 | 2015-07-16 | 1.262 | 29,013,443 | +113,616 | 7.59% | 36,608,895 |
| 2015-07-17 | 2015-07-15 | 1.301 | 28,899,827 | -167,381 | 7.56% | 37,605,084 |
| 2015-07-16 | 2015-07-14 | 1.341 | 29,067,208 | +354,037 | 7.60% | 38,969,031 |
| 2015-07-15 | 2015-07-13 | 1.341 | 28,713,171 | +48,692 | 7.51% | 38,494,391 |
| 2015-07-14 | 2015-07-10 | 1.084 | 28,664,479 | +186,656 | 7.50% | 31,082,370 |
| 2015-07-13 | 2015-07-09 | 1.045 | 28,477,823 | +197,814 | 7.45% | 29,757,061 |
| 2015-07-10 | 2015-07-08 | 0.789 | 28,280,009 | -525,476 | 7.40% | 22,302,159 |
| 2015-07-09 | 2015-07-07 | 0.966 | 28,805,485 | -212,016 | 7.54% | 27,827,786 |
| 2015-07-08 | 2015-07-06 | 1.035 | 29,017,501 | +65,938 | 7.59% | 30,034,935 |
| 2015-07-07 | 2015-07-03 | 1.262 | 28,951,563 | +136,949 | 7.57% | 36,530,816 |
| 2015-07-06 | 2015-07-02 | 1.567 | 28,814,614 | +252,593 | 7.54% | 45,163,471 |
| 2015-07-03 | 2015-06-30 | 1.636 | 28,562,021 | +747,636 | 7.47% | 46,738,461 |
| 2015-07-02 | 2015-06-29 | 1.636 | 27,814,385 | +82,169 | 7.28% | 45,515,041 |
| 2015-06-30 | 2015-06-26 | 1.656 | 27,732,216 | +22,317 | 7.25% | 45,927,335 |
| 2015-06-29 | 2015-06-25 | 1.666 | 27,709,899 | +77,097 | 7.25% | 46,163,532 |
| 2015-06-26 | 2015-06-24 | 1.696 | 27,632,802 | -18,260 | 7.23% | 46,852,283 |
| 2015-06-25 | 2015-06-23 | 1.705 | 27,651,062 | +300,272 | 7.23% | 47,155,820 |
| 2015-06-24 | 2015-06-22 | 1.725 | 27,350,790 | +451,422 | 7.15% | 47,182,974 |
| 2015-06-23 | 2015-06-19 | 1.755 | 26,899,368 | +509,244 | 7.04% | 47,199,725 |
| 2015-06-22 | 2015-06-18 | 1.804 | 26,390,124 | +1,267,025 | 6.90% | 47,606,900 |
| 2015-06-19 | 2015-06-17 | 1.715 | 25,123,099 | +162,309 | 6.57% | 43,092,317 |
| 2015-06-17 | 2015-06-15 | 1.735 | 24,960,790 | +35,505 | 6.53% | 43,306,031 |
| 2015-06-16 | 2015-06-12 | 1.774 | 24,925,285 | -217,088 | 7.82% | 44,227,259 |
| 2015-06-15 | 2015-06-11 | 1.774 | 25,142,373 | +20,288 | 7.89% | 44,612,458 |
| 2015-06-12 | 2015-06-10 | 1.755 | 25,122,085 | +580,255 | 7.89% | 44,081,165 |
| 2015-06-11 | 2015-06-09 | 1.804 | 24,541,830 | -159,266 | 7.70% | 44,272,640 |
| 2015-06-10 | 2015-06-08 | 1.765 | 24,701,096 | -53,765 | 7.75% | 43,585,962 |
| 2015-06-09 | 2015-06-05 | 1.666 | 24,754,861 | +229,262 | 7.77% | 41,240,563 |
| 2015-06-08 | 2015-06-04 | 1.705 | 24,525,599 | +236,362 | 7.70% | 41,825,690 |
| 2015-06-05 | 2015-06-03 | 1.745 | 24,289,237 | -458,523 | 7.62% | 42,380,349 |
| 2015-06-04 | 2015-06-02 | 1.676 | 24,747,760 | -6,086 | 7.77% | 41,472,690 |
| 2015-06-03 | 2015-06-01 | 1.705 | 24,753,846 | +578,226 | 7.77% | 42,214,940 |
| 2015-06-02 | 2015-05-29 | 1.676 | 24,175,620 | +204,915 | 7.59% | 40,513,888 |
| 2015-06-01 | 2015-05-28 | 1.715 | 23,970,705 | -586,342 | 7.52% | 41,115,677 |
| 2015-05-29 | 2015-05-27 | 1.627 | 24,557,047 | +186,149 | 7.71% | 39,942,705 |
| 2015-05-28 | 2015-05-26 | 1.558 | 24,370,898 | -150,136 | 7.65% | 37,958,234 |
| 2015-05-27 | 2015-05-22 | 1.439 | 24,521,034 | +196,799 | 7.70% | 35,291,411 |
| 2015-05-26 | 2015-05-21 | 1.429 | 24,324,235 | +603,587 | 7.64% | 34,768,390 |
| 2015-05-22 | 2015-05-20 | 1.380 | 23,720,648 | +3,551 | 7.45% | 32,736,479 |
| 2015-05-21 | 2015-05-19 | 1.400 | 23,717,097 | -236,363 | 7.44% | 33,199,173 |
| 2015-05-20 | 2015-05-18 | 1.390 | 23,953,460 | +185,641 | 7.52% | 33,293,906 |
| 2015-05-19 | 2015-05-15 | 1.439 | 23,767,819 | -43,621 | 7.46% | 34,207,361 |
| 2015-05-18 | 2015-05-14 | 1.439 | 23,811,440 | -54,779 | 7.47% | 34,270,142 |
| 2015-05-15 | 2015-05-13 | 1.380 | 23,866,219 | -106,515 | 7.49% | 32,937,379 |
| 2015-05-14 | 2015-05-12 | 1.627 | 23,972,734 | +787,199 | 7.53% | 38,992,304 |
| 2015-05-13 | 2015-05-11 | 1.577 | 23,185,535 | +2,401,158 | 7.28% | 36,569,118 |
| 2015-05-12 | 2015-05-08 | 2.050 | 20,784,377 | +862,267 | 6.52% | 42,616,495 |
| 2015-05-11 | 2015-05-07 | 2.021 | 19,922,110 | +1,329,919 | 6.25% | 40,259,333 |
| 2015-05-08 | 2015-05-06 | 2.326 | 18,592,191 | +91,723 | 5.84% | 43,253,371 |
| 2015-05-07 | 2015-05-05 | 2.277 | 18,500,468 | +171,439 | 5.81% | 42,128,120 |
| 2015-05-06 | 2015-05-04 | 1.972 | 18,329,029 | +259,694 | 6.90% | 36,136,563 |
| 2015-05-05 | 2015-04-30 | 1.794 | 18,069,335 | -117,674 | 6.81% | 32,418,353 |
| 2015-05-04 | 2015-04-29 | 1.873 | 18,187,009 | +298,243 | 6.85% | 34,063,735 |
| 2015-04-30 | 2015-04-28 | 1.429 | 17,888,766 | -505,187 | 6.74% | 25,569,708 |
| 2015-04-29 | 2015-04-27 | 1.094 | 18,393,953 | +7,101 | 6.93% | 20,126,833 |
| 2015-04-27 | 2015-04-23 | 1.104 | 18,386,852 | +20,289 | 6.93% | 20,300,316 |
| 2015-04-24 | 2015-04-22 | 1.143 | 18,366,563 | -56,808 | 6.92% | 21,002,126 |
| 2015-04-23 | 2015-04-21 | 1.055 | 18,423,371 | +11,159 | 6.94% | 19,432,571 |
| 2015-04-22 | 2015-04-20 | 0.986 | 18,412,212 | +10,144 | 6.94% | 18,150,281 |
| 2015-04-21 | 2015-04-17 | 1.035 | 18,402,068 | +10,144 | 6.93% | 19,047,295 |
| 2015-04-20 | 2015-04-16 | 1.045 | 18,391,924 | -11,159 | 6.93% | 19,218,098 |
| 2015-04-17 | 2015-04-15 | 0.976 | 18,403,083 | +128,833 | 6.93% | 17,959,869 |
| 2015-04-16 | 2015-04-14 | 0.956 | 18,274,250 | +35,505 | 6.88% | 17,473,853 |
| 2015-04-15 | 2015-04-13 | 0.838 | 18,238,745 | +26,375 | 6.87% | 15,282,389 |
| 2015-04-14 | 2015-04-10 | 0.808 | 18,212,370 | +20,289 | 6.86% | 14,721,691 |
| 2015-04-13 | 2015-04-09 | 0.818 | 18,192,081 | +73,039 | 6.85% | 14,884,624 |
| 2015-04-08 | 2015-04-01 | 0.838 | 18,119,042 | +86,227 | 6.83% | 15,182,089 |
| 2015-03-27 | 2015-03-25 | 0.838 | 18,032,815 | -5,072 | 6.79% | 15,109,839 |
| 2015-03-19 | 2015-03-17 | 0.838 | 18,037,887 | +507,215 | 6.79% | 15,114,089 |
| 2015-03-17 | 2015-03-13 | 0.858 | 17,530,672 | -6,086 | 6.60% | 15,034,715 |
| 2015-03-16 | 2015-03-12 | 0.848 | 17,536,758 | -5,072 | 6.61% | 14,867,062 |
| 2015-03-10 | 2015-03-06 | 0.867 | 17,541,830 | +25,360 | 6.61% | 15,217,207 |
| 2015-03-09 | 2015-03-05 | 0.917 | 17,516,470 | -2,029 | 6.60% | 16,058,572 |
| 2015-03-05 | 2015-03-03 | 0.976 | 17,518,499 | -37,533 | 6.60% | 17,096,589 |
| 2015-03-03 | 2015-02-27 | 0.927 | 17,556,032 | -39,563 | 6.61% | 16,267,904 |
| 2015-02-24 | 2015-02-18 | 0.858 | 17,595,595 | +40,577 | 6.63% | 15,090,395 |
| 2015-02-23 | 2015-02-16 | 0.828 | 17,555,018 | -101,443 | 6.61% | 14,536,436 |
| 2015-02-11 | 2015-02-09 | 0.808 | 17,656,461 | +39,563 | 6.65% | 14,272,331 |
| 2015-02-09 | 2015-02-05 | 0.798 | 17,616,898 | +507,215 | 6.64% | 14,066,688 |
| 2015-02-06 | 2015-02-04 | 0.848 | 17,109,683 | -96,371 | 6.44% | 14,505,002 |
| 2015-01-28 | 2015-01-26 | 0.927 | 17,206,054 | +40,578 | 6.48% | 15,943,605 |
| 2015-01-19 | 2015-01-15 | 0.936 | 17,165,476 | -4,058 | 6.47% | 16,075,217 |
| 2015-01-16 | 2015-01-14 | 1.025 | 17,169,534 | -1,015 | 6.47% | 17,602,292 |
| 2015-01-13 | 2015-01-09 | 0.986 | 17,170,549 | -196,799 | 6.47% | 16,926,282 |
| 2015-01-07 | 2015-01-05 | 0.887 | 17,367,348 | -51,736 | 6.54% | 15,408,253 |
| 2015-01-05 | 2014-12-31 | 0.848 | 17,419,084 | -43,621 | 6.56% | 14,767,302 |
| 2015-01-02 | 2014-12-29 | 0.867 | 17,462,705 | +17,246 | 6.58% | 15,148,568 |
| 2014-12-30 | 2014-12-24 | 0.917 | 17,445,459 | -40,578 | 6.57% | 15,993,471 |
| 2014-12-19 | 2014-12-17 | 0.848 | 17,486,037 | -3,043 | 6.59% | 14,824,062 |
| 2014-12-17 | 2014-12-15 | 0.897 | 17,489,080 | +10,144 | 6.59% | 15,688,656 |
| 2014-12-16 | 2014-12-12 | 0.917 | 17,478,936 | -67,967 | 6.58% | 16,024,162 |
| 2014-12-11 | 2014-12-09 | 0.976 | 17,546,903 | +12,174 | 6.61% | 17,124,309 |
| 2014-12-03 | 2014-12-01 | 0.996 | 17,534,729 | -2,029 | 6.60% | 17,458,134 |
| 2014-12-02 | 2014-11-28 | 0.996 | 17,536,758 | -10,145 | 6.61% | 17,460,154 |
| 2014-11-24 | 2014-11-20 | 1.005 | 17,546,903 | +10,145 | 6.61% | 17,643,227 |
| 2014-11-19 | 2014-11-17 | 1.015 | 17,536,758 | -55,794 | 6.61% | 17,805,900 |
| 2014-11-18 | 2014-11-14 | 1.045 | 17,592,552 | +7,101 | 6.63% | 18,382,818 |
| 2014-11-17 | 2014-11-13 | 1.065 | 17,585,451 | +1,014 | 6.62% | 18,722,104 |
| 2014-11-14 | 2014-11-12 | 1.084 | 17,584,437 | -42,606 | 6.62% | 19,067,710 |
| 2014-11-11 | 2014-11-07 | 1.084 | 17,627,043 | -9,130 | 6.64% | 19,113,910 |
| 2014-11-06 | 2014-11-04 | 1.025 | 17,636,173 | -161,032 | 6.64% | 18,080,693 |
| 2014-10-31 | 2014-10-29 | 1.084 | 17,797,205 | -31,448 | 6.70% | 19,298,425 |
| 2014-10-24 | 2014-10-22 | 1.084 | 17,828,653 | +96,371 | 6.72% | 19,332,526 |
| 2014-10-20 | 2014-10-16 | 1.094 | 17,732,282 | -50,721 | 6.68% | 19,402,826 |
| 2014-10-16 | 2014-10-14 | 1.065 | 17,783,003 | -39,825 | 6.70% | 18,932,425 |
| 2014-10-14 | 2014-10-10 | 0.986 | 17,822,828 | -108,544 | 6.71% | 17,569,281 |
| 2014-10-13 | 2014-10-09 | 1.005 | 17,931,372 | -71,010 | 6.75% | 18,029,807 |
| 2014-10-09 | 2014-10-07 | 1.045 | 18,002,382 | -9,130 | 6.78% | 18,811,058 |
| 2014-10-03 | 2014-09-29 | 1.074 | 18,011,512 | +5,072 | 6.78% | 19,353,257 |
| 2014-09-29 | 2014-09-25 | 1.134 | 18,006,440 | -11,159 | 6.78% | 20,412,824 |
| 2014-09-26 | 2014-09-24 | 1.193 | 18,017,599 | +25,361 | 6.79% | 21,491,151 |
| 2014-09-25 | 2014-09-23 | 1.163 | 17,992,238 | -22,317 | 6.78% | 20,928,812 |
| 2014-09-23 | 2014-09-19 | 1.193 | 18,014,555 | -7,101 | 6.79% | 21,487,520 |
| 2014-09-22 | 2014-09-18 | 1.143 | 18,021,656 | -110,573 | 6.79% | 20,607,726 |
| 2014-09-19 | 2014-09-17 | 1.104 | 18,132,229 | -148,107 | 6.83% | 20,019,195 |
| 2014-09-18 | 2014-09-16 | 1.153 | 18,280,336 | -66,953 | 6.89% | 21,083,729 |
| 2014-09-17 | 2014-09-15 | 1.084 | 18,347,289 | -122,746 | 6.91% | 19,894,910 |
| 2014-09-16 | 2014-09-12 | 1.183 | 18,470,035 | -2,029 | 6.96% | 21,848,738 |
| 2014-09-15 | 2014-09-11 | 1.094 | 18,472,064 | -66,952 | 6.96% | 20,212,302 |
| 2014-09-10 | 2014-09-05 | 1.232 | 18,539,016 | +6,086 | 6.98% | 22,844,101 |
| 2014-09-08 | 2014-09-04 | 1.242 | 18,532,930 | -389,239 | 6.98% | 23,019,295 |
| 2014-09-05 | 2014-09-03 | 1.213 | 18,922,169 | -10,144 | 7.13% | 22,943,169 |
| 2014-09-01 | 2014-08-28 | 1.163 | 18,932,313 | -1,014 | 7.13% | 22,022,320 |
| 2014-08-29 | 2014-08-27 | 1.203 | 18,933,327 | +109,558 | 7.13% | 22,770,059 |
| 2014-08-15 | 2014-08-13 | 1.025 | 18,823,769 | -12,173 | 7.09% | 19,298,222 |
| 2014-08-13 | 2014-08-11 | 1.035 | 18,835,942 | -9,130 | 7.10% | 19,496,382 |
| 2014-08-12 | 2014-08-08 | 1.015 | 18,845,072 | -10,144 | 7.10% | 19,134,293 |
| 2014-08-11 | 2014-08-07 | 1.035 | 18,855,216 | -10,144 | 7.10% | 19,516,332 |
| 2014-08-08 | 2014-08-06 | 1.035 | 18,865,360 | -29,419 | 7.11% | 19,526,832 |
| 2014-08-07 | 2014-08-05 | 1.035 | 18,894,779 | -34,491 | 7.12% | 19,557,282 |
| 2014-08-06 | 2014-08-04 | 1.025 | 18,929,270 | +50,722 | 7.13% | 19,406,383 |
| 2014-07-31 | 2014-07-29 | 1.065 | 18,878,548 | +143,946 | 7.11% | 20,098,782 |
| 2014-07-28 | 2014-07-24 | 1.035 | 18,734,602 | -5,072 | 7.06% | 19,391,489 |
| 2014-07-25 | 2014-07-23 | 1.025 | 18,739,674 | +161,295 | 7.06% | 19,212,008 |
| 2014-07-23 | 2014-07-21 | 1.035 | 18,578,379 | -5,072 | 7.00% | 19,229,788 |
| 2014-07-18 | 2014-07-16 | 1.045 | 18,583,451 | -10,145 | 7.00% | 19,418,229 |
| 2014-07-14 | 2014-07-10 | 1.015 | 18,593,596 | -50,721 | 7.00% | 18,878,957 |
| 2014-06-30 | 2014-06-26 | 1.055 | 18,644,317 | -27,390 | 7.02% | 19,665,620 |
| 2014-06-27 | 2014-06-25 | 1.035 | 18,671,707 | +9,130 | 7.03% | 19,326,389 |
| 2014-06-26 | 2014-06-24 | 0.986 | 18,662,577 | -195,785 | 7.03% | 18,397,084 |
| 2014-06-25 | 2014-06-23 | 1.035 | 18,858,362 | -78,111 | 7.10% | 19,519,588 |
| 2014-06-20 | 2014-06-18 | 1.124 | 18,936,473 | -9,130 | 7.13% | 21,280,476 |
| 2014-06-16 | 2014-06-12 | 1.035 | 18,945,603 | -60,866 | 7.14% | 19,609,888 |
| 2014-06-13 | 2014-06-11 | 1.045 | 19,006,469 | -109,559 | 7.16% | 19,860,249 |
| 2014-06-11 | 2014-06-09 | 1.045 | 19,116,028 | -7,101 | 7.20% | 19,974,730 |
| 2014-06-10 | 2014-06-06 | 1.104 | 19,123,129 | -87,241 | 7.20% | 21,113,215 |
| 2014-05-30 | 2014-05-28 | 1.134 | 19,210,370 | -77,097 | 7.24% | 21,777,647 |
| 2014-05-28 | 2014-05-26 | 1.124 | 19,287,467 | -82,169 | 7.27% | 21,674,916 |
| 2014-05-27 | 2014-05-23 | 1.134 | 19,369,636 | -243,463 | 7.30% | 21,958,197 |
| 2014-05-26 | 2014-05-22 | 1.153 | 19,613,099 | -27,390 | 7.39% | 22,620,879 |
| 2014-05-23 | 2014-05-21 | 1.183 | 19,640,489 | -202,886 | 7.40% | 23,233,301 |
| 2014-05-22 | 2014-05-20 | 1.153 | 19,843,375 | -148,107 | 7.47% | 22,886,469 |
| 2014-05-21 | 2014-05-19 | 1.222 | 19,991,482 | -50,721 | 7.53% | 24,436,785 |
| 2014-05-15 | 2014-05-13 | 1.232 | 20,042,203 | -4,058 | 7.55% | 24,696,355 |
| 2014-05-09 | 2014-05-07 | 1.153 | 20,046,261 | -1,015 | 7.55% | 23,120,468 |
| 2014-04-29 | 2014-04-25 | 1.193 | 20,047,276 | -191,727 | 7.55% | 23,912,122 |
| 2014-04-28 | 2014-04-24 | 1.321 | 20,239,003 | +49,707 | 7.62% | 26,734,453 |
| 2014-04-25 | 2014-04-23 | 1.321 | 20,189,296 | +216,074 | 7.60% | 26,668,793 |
| 2014-04-14 | 2014-04-10 | 1.242 | 19,973,222 | -3,043 | 7.52% | 24,808,246 |
| 2014-04-03 | 2014-04-01 | 1.282 | 19,976,265 | -2,029 | 7.52% | 25,599,709 |
| 2014-04-01 | 2014-03-28 | 1.301 | 19,978,294 | -1,015 | 7.53% | 25,996,191 |
| 2014-03-27 | 2014-03-25 | 1.242 | 19,979,309 | -7,101 | 7.53% | 24,815,806 |
| 2014-03-25 | 2014-03-21 | 1.232 | 19,986,410 | -65,938 | 7.53% | 24,627,606 |
| 2014-03-13 | 2014-03-11 | 1.282 | 20,052,348 | -30,433 | 7.55% | 25,697,210 |
| 2014-03-11 | 2014-03-07 | 1.321 | 20,082,781 | -10,144 | 7.56% | 26,528,093 |
| 2014-03-10 | 2014-03-06 | 1.282 | 20,092,925 | -10,144 | 7.57% | 25,749,209 |
| 2014-03-04 | 2014-02-28 | 1.301 | 20,103,069 | +59,851 | 7.57% | 26,158,551 |
| 2014-03-03 | 2014-02-27 | 1.341 | 20,043,218 | -61,880 | 7.55% | 26,870,995 |
| 2014-02-27 | 2014-02-25 | 1.291 | 20,105,098 | -73,039 | 7.57% | 25,963,000 |
| 2014-02-26 | 2014-02-24 | 1.301 | 20,178,137 | -66,953 | 7.60% | 26,256,231 |
| 2014-02-25 | 2014-02-21 | 1.262 | 20,245,090 | -446,349 | 7.63% | 25,545,068 |
| 2014-02-17 | 2014-02-13 | 1.301 | 20,691,439 | +20,288 | 7.79% | 26,924,151 |
| 2014-02-14 | 2014-02-12 | 1.282 | 20,671,151 | +36,217 | 7.79% | 26,490,210 |
| 2014-02-13 | 2014-02-11 | 1.291 | 20,634,934 | +7,101 | 7.77% | 26,647,211 |
| 2014-02-07 | 2014-02-05 | 1.213 | 20,627,833 | -57,823 | 7.77% | 25,011,291 |
| 2014-02-05 | 2014-01-30 | 1.232 | 20,685,656 | +101,443 | 7.79% | 25,489,229 |
| 2014-02-04 | 2014-01-28 | 1.163 | 20,584,213 | -147,599 | 7.75% | 23,943,832 |
| 2014-01-29 | 2014-01-27 | 1.134 | 20,731,812 | +30,433 | 7.81% | 23,502,415 |
| 2014-01-24 | 2014-01-22 | 1.203 | 20,701,379 | -60,866 | 7.80% | 24,896,397 |
| 2014-01-17 | 2014-01-15 | 1.143 | 20,762,245 | -21,303 | 7.82% | 23,741,584 |
| 2014-01-14 | 2014-01-10 | 1.183 | 20,783,548 | +147,600 | 7.83% | 24,585,459 |
| 2014-01-13 | 2014-01-09 | 1.252 | 20,635,948 | -50,722 | 7.77% | 25,834,825 |
| 2014-01-10 | 2014-01-08 | 1.203 | 20,686,670 | -2,029 | 7.79% | 24,878,707 |
| 2014-01-07 | 2014-01-03 | 1.203 | 20,688,699 | +5,072 | 7.79% | 24,881,147 |
| 2013-12-19 | 2013-12-17 | 1.232 | 20,683,627 | -237,377 | 7.79% | 25,486,729 |
| 2013-12-17 | 2013-12-13 | 1.252 | 20,921,004 | -298,242 | 7.88% | 26,191,696 |
| 2013-12-16 | 2013-12-12 | 1.262 | 21,219,246 | -804,444 | 7.99% | 26,774,249 |
| 2013-12-13 | 2013-12-11 | 1.252 | 22,023,690 | -309,402 | 8.30% | 27,572,185 |
| 2013-12-12 | 2013-12-10 | 1.282 | 22,333,092 | -58,837 | 8.41% | 28,619,998 |
| 2013-12-11 | 2013-12-09 | 1.291 | 22,391,929 | -142,020 | 8.43% | 28,916,131 |
| 2013-12-10 | 2013-12-06 | 1.291 | 22,533,949 | -147,093 | 8.49% | 29,099,531 |
| 2013-12-09 | 2013-12-05 | 1.222 | 22,681,042 | -368,238 | 8.54% | 27,724,395 |
| 2013-12-06 | 2013-12-04 | 1.262 | 23,049,280 | -30,433 | 8.68% | 29,083,369 |
| 2013-12-04 | 2013-12-02 | 1.203 | 23,079,713 | +106,515 | 8.69% | 27,756,686 |
| 2013-12-02 | 2013-11-28 | 1.213 | 22,973,198 | -1,015 | 8.65% | 27,855,051 |
| 2013-11-29 | 2013-11-27 | 1.193 | 22,974,213 | -3,043 | 8.65% | 27,403,334 |
| 2013-11-28 | 2013-11-26 | 1.222 | 22,977,256 | -18,260 | 8.66% | 28,086,475 |
| 2013-11-20 | 2013-11-18 | 1.232 | 22,995,516 | -20,288 | 8.66% | 28,335,479 |
| 2013-11-19 | 2013-11-15 | 1.232 | 23,015,804 | -40,577 | 8.67% | 28,360,478 |
| 2013-11-15 | 2013-11-13 | 1.232 | 23,056,381 | +120,463 | 8.68% | 28,410,478 |
| 2013-11-14 | 2013-11-12 | 1.232 | 22,935,918 | -6,086 | 8.64% | 28,262,041 |
| 2013-11-12 | 2013-11-08 | 1.213 | 22,942,004 | +8,115 | 8.64% | 27,817,228 |
| 2013-11-08 | 2013-11-06 | 1.242 | 22,933,889 | -2,029 | 8.64% | 28,485,617 |
| 2013-11-07 | 2013-11-05 | 1.193 | 22,935,918 | +3,044 | 8.64% | 27,357,656 |
| 2013-11-04 | 2013-10-31 | 1.222 | 22,932,874 | +230,275 | 8.64% | 28,032,224 |
| 2013-10-25 | 2013-10-23 | 1.272 | 22,702,599 | -30,432 | 8.55% | 28,869,727 |
| 2013-10-24 | 2013-10-22 | 1.213 | 22,733,031 | -5,073 | 8.56% | 27,563,848 |
| 2013-10-23 | 2013-10-21 | 1.213 | 22,738,104 | -57,822 | 8.56% | 27,569,999 |
| 2013-10-22 | 2013-10-18 | 1.183 | 22,795,926 | +5,072 | 8.59% | 26,965,959 |
| 2013-10-11 | 2013-10-09 | 1.282 | 22,790,854 | -96,371 | 8.58% | 29,206,622 |
| 2013-10-08 | 2013-10-04 | 1.360 | 22,887,225 | -40,577 | 8.62% | 31,135,053 |
| 2013-09-27 | 2013-09-25 | 1.390 | 22,927,802 | -203,901 | 8.64% | 31,868,302 |
| 2013-09-26 | 2013-09-24 | 1.420 | 23,131,703 | -2,029 | 8.71% | 32,835,791 |
| 2013-09-25 | 2013-09-23 | 1.429 | 23,133,732 | -76,082 | 8.71% | 33,066,718 |
| 2013-09-24 | 2013-09-19 | 1.410 | 23,209,814 | -59,852 | 8.74% | 32,717,875 |
| 2013-09-18 | 2013-09-16 | 1.429 | 23,269,666 | -21,303 | 8.77% | 33,261,018 |
| 2013-09-13 | 2013-09-11 | 1.429 | 23,290,969 | -184,626 | 8.77% | 33,291,468 |
| 2013-09-12 | 2013-09-10 | 1.429 | 23,475,595 | -30,433 | 8.84% | 33,555,367 |
| 2013-09-11 | 2013-09-09 | 1.429 | 23,506,028 | -33,476 | 8.85% | 33,598,867 |
| 2013-08-30 | 2013-08-28 | 1.429 | 23,539,504 | +13,018 | 8.87% | 33,646,717 |
| 2013-08-29 | 2013-08-27 | 1.410 | 23,526,486 | -86,227 | 8.86% | 33,164,273 |
| 2013-08-28 | 2013-08-26 | 1.439 | 23,612,713 | +6,087 | 8.89% | 33,984,128 |
| 2013-08-27 | 2013-08-23 | 1.459 | 23,606,626 | -10,145 | 8.89% | 34,440,783 |
| 2013-08-23 | 2013-08-21 | 1.469 | 23,616,771 | -10,144 | 8.90% | 34,688,392 |
| 2013-08-22 | 2013-08-20 | 1.420 | 23,626,915 | +10,144 | 8.90% | 33,538,752 |
| 2013-08-19 | 2013-08-15 | 1.429 | 23,616,771 | +5,072 | 8.90% | 33,757,160 |
| 2013-08-15 | 2013-08-12 | 1.429 | 23,611,699 | +5,073 | 8.89% | 33,749,911 |
| 2013-08-08 | 2013-08-06 | 1.449 | 23,606,626 | +96,370 | 8.89% | 34,208,075 |
| 2013-08-06 | 2013-08-02 | 1.429 | 23,510,256 | -1,014 | 8.86% | 33,604,911 |
| 2013-08-05 | 2013-08-01 | 1.429 | 23,511,270 | -14,202 | 8.86% | 33,606,360 |
| 2013-08-02 | 2013-07-31 | 1.429 | 23,525,472 | -42,606 | 8.86% | 33,626,660 |
| 2013-08-01 | 2013-07-30 | 1.429 | 23,568,078 | -1,015 | 8.88% | 33,687,560 |
| 2013-07-31 | 2013-07-29 | 1.420 | 23,569,093 | -10,144 | 8.88% | 33,456,673 |
| 2013-07-30 | 2013-07-26 | 1.390 | 23,579,237 | -10,144 | 8.88% | 32,773,758 |
| 2013-07-25 | 2013-07-23 | 1.429 | 23,589,381 | -28,404 | 8.89% | 33,718,010 |
| 2013-07-23 | 2013-07-19 | 1.429 | 23,617,785 | -8,116 | 8.90% | 33,758,610 |
| 2013-07-22 | 2013-07-18 | 1.429 | 23,625,901 | -5,072 | 8.90% | 33,770,210 |
| 2013-07-19 | 2013-07-17 | 1.469 | 23,630,973 | -1,014 | 8.90% | 34,709,252 |
| 2013-07-16 | 2013-07-12 | 1.479 | 23,631,987 | +10,144 | 8.90% | 34,943,700 |
| 2013-07-15 | 2013-07-11 | 1.479 | 23,621,843 | -15,216 | 8.90% | 34,928,700 |
| 2013-07-10 | 2013-07-08 | 1.479 | 23,637,059 | +15,216 | 8.90% | 34,951,199 |
| 2013-07-09 | 2013-07-05 | 1.449 | 23,621,843 | -40,577 | 8.90% | 34,230,126 |
| 2013-07-05 | 2013-07-03 | 1.479 | 23,662,420 | -7,101 | 8.91% | 34,988,700 |
| 2013-06-19 | 2013-06-17 | 1.538 | 23,669,521 | -284,041 | 8.92% | 36,399,168 |
| 2013-06-18 | 2013-06-14 | 1.538 | 23,953,562 | -4,058 | 9.02% | 36,835,968 |
| 2013-06-10 | 2013-06-06 | 1.469 | 23,957,620 | -404,561 | 9.02% | 35,189,032 |
| 2013-06-07 | 2013-06-05 | 1.528 | 24,362,181 | -1,014 | 9.18% | 37,224,189 |
| 2013-06-06 | 2013-06-04 | 1.538 | 24,363,195 | -2,029 | 9.18% | 37,465,905 |
| 2013-05-30 | 2013-05-28 | 1.508 | 24,365,224 | -3,043 | 9.18% | 36,748,467 |
| 2013-05-28 | 2013-05-24 | 1.528 | 24,368,267 | -3,044 | 9.18% | 37,233,488 |
| 2013-05-24 | 2013-05-22 | 1.548 | 24,371,311 | -8,553 | 9.18% | 37,718,632 |
| 2013-05-14 | 2013-05-10 | 1.567 | 24,379,864 | -20,288 | 9.18% | 38,212,530 |
| 2013-05-07 | 2013-05-03 | 1.558 | 24,400,152 | +6,086 | 9.19% | 38,003,798 |
| 2013-04-30 | 2013-04-26 | 1.567 | 24,394,066 | +13,188 | 9.19% | 38,234,790 |
| 2013-04-26 | 2013-04-24 | 1.597 | 24,380,878 | +17,683 | 9.18% | 38,935,140 |
| 2013-04-25 | 2013-04-23 | 1.577 | 24,363,195 | -2,029 | 9.18% | 38,426,569 |
| 2013-04-24 | 2013-04-22 | 1.627 | 24,365,224 | -6,087 | 9.18% | 39,630,699 |
| 2013-04-23 | 2013-04-19 | 1.567 | 24,371,311 | +200,858 | 9.18% | 38,199,124 |
| 2013-04-18 | 2013-04-16 | 1.528 | 24,170,453 | -4,058 | 9.10% | 36,931,239 |
| 2013-04-17 | 2013-04-15 | 1.577 | 24,174,511 | +9,130 | 9.11% | 38,128,969 |
| 2013-04-16 | 2013-04-12 | 1.627 | 24,165,381 | +101,443 | 9.10% | 39,305,649 |
| 2013-04-10 | 2013-04-08 | 1.548 | 24,063,938 | -2,029 | 9.06% | 37,242,921 |
| 2013-04-09 | 2013-04-05 | 1.538 | 24,065,967 | -5,072 | 9.07% | 37,008,825 |
| 2013-03-28 | 2013-03-26 | 1.498 | 24,071,039 | -187,670 | 9.07% | 36,067,481 |
| 2013-03-27 | 2013-03-25 | 1.666 | 24,258,709 | -35,505 | 9.14% | 40,413,994 |
| 2013-03-26 | 2013-03-22 | 1.656 | 24,294,214 | -65,938 | 9.15% | 40,233,658 |
| 2013-03-25 | 2013-03-21 | 1.656 | 24,360,152 | -8,115 | 9.18% | 40,342,858 |
| 2013-03-18 | 2013-03-14 | 1.627 | 24,368,267 | -50,722 | 9.18% | 39,635,649 |
| 2013-03-15 | 2013-03-13 | 1.686 | 24,418,989 | +8,116 | 9.20% | 41,162,446 |
| 2013-03-14 | 2013-03-12 | 1.696 | 24,410,873 | +1,014 | 9.20% | 41,389,401 |
| 2013-03-08 | 2013-03-06 | 1.676 | 24,409,859 | -1,014 | 9.19% | 40,906,430 |
| 2013-03-05 | 2013-03-01 | 1.627 | 24,410,873 | -415,605 | 9.20% | 39,704,949 |
| 2013-03-01 | 2013-02-27 | 1.597 | 24,826,478 | +289,113 | 9.35% | 39,646,743 |
| 2013-02-28 | 2013-02-26 | 1.577 | 24,537,365 | +10,145 | 9.24% | 38,701,277 |
| 2013-02-26 | 2013-02-22 | 1.676 | 24,527,220 | +7,101 | 9.24% | 41,103,105 |
| 2013-02-22 | 2013-02-20 | 1.755 | 24,520,119 | -20,513 | 9.24% | 43,024,909 |
| 2013-02-21 | 2013-02-19 | 1.696 | 24,540,632 | -574,168 | 9.24% | 41,609,412 |
| 2013-02-20 | 2013-02-18 | 1.745 | 25,114,800 | -181,368 | 9.46% | 43,820,807 |
| 2013-02-19 | 2013-02-15 | 1.755 | 25,296,168 | -163,323 | 9.53% | 44,386,625 |
| 2013-02-18 | 2013-02-14 | 1.705 | 25,459,491 | -11,159 | 9.59% | 43,418,339 |
| 2013-02-15 | 2013-02-08 | 1.755 | 25,470,650 | -497,071 | 9.59% | 44,692,785 |
| 2013-02-14 | 2013-02-07 | 1.725 | 25,967,721 | -9,130 | 9.78% | 44,797,035 |
| 2013-02-08 | 2013-02-06 | 1.725 | 25,976,851 | -2,573,612 | 9.78% | 44,812,785 |
| 2013-02-06 | 2013-02-04 | 1.774 | 28,550,463 | -25,361 | 10.75% | 50,659,750 |
| 2013-02-04 | 2013-01-31 | 1.755 | 28,575,824 | -2,029 | 10.76% | 50,141,365 |
| 2013-02-01 | 2013-01-30 | 1.705 | 28,577,853 | -507,216 | 10.76% | 48,736,360 |
| 2013-01-25 | 2013-01-23 | 1.774 | 29,085,069 | -505,186 | 10.96% | 51,608,352 |
| 2013-01-23 | 2013-01-21 | 1.784 | 29,590,255 | -507,216 | 11.15% | 52,796,443 |
| 2013-01-21 | 2013-01-17 | 1.774 | 30,097,471 | -430,119 | 11.34% | 53,404,751 |
| 2013-01-18 | 2013-01-16 | 1.774 | 30,527,590 | +92,313 | 11.50% | 54,167,951 |
| 2013-01-17 | 2013-01-15 | 1.873 | 30,435,277 | +5,072 | 11.46% | 57,004,382 |
| 2013-01-16 | 2013-01-14 | 1.883 | 30,430,205 | +24,347 | 11.46% | 57,294,856 |
| 2013-01-15 | 2013-01-11 | 2.119 | 30,405,858 | +67,967 | 11.45% | 64,442,608 |
| 2012-12-20 | 2012-12-18 | 1.794 | 30,337,891 | -507,216 | 11.43% | 54,429,477 |
| 2012-12-19 | 2012-12-17 | 1.765 | 30,845,107 | -15,216 | 11.62% | 54,427,288 |
| 2012-12-18 | 2012-12-14 | 1.794 | 30,860,323 | -2,029 | 11.62% | 55,366,777 |
| 2012-12-17 | 2012-12-13 | 1.843 | 30,862,352 | +38,548 | 11.63% | 56,891,582 |
| 2012-12-14 | 2012-12-12 | 1.893 | 30,823,804 | -20,288 | 11.61% | 58,339,788 |
| 2012-12-12 | 2012-12-10 | 1.784 | 30,844,092 | -15,217 | 11.62% | 55,033,603 |
| 2012-12-11 | 2012-12-07 | 1.804 | 30,859,309 | +20,289 | 11.62% | 55,669,160 |
| 2012-12-10 | 2012-12-06 | 1.794 | 30,839,020 | +1,014 | 11.62% | 55,328,557 |
| 2012-12-05 | 2012-12-03 | 1.794 | 30,838,006 | +21,303 | 11.62% | 55,326,738 |
| 2012-12-04 | 2012-11-30 | 1.814 | 30,816,703 | +9,130 | 11.61% | 55,896,084 |
| 2012-11-30 | 2012-11-28 | 1.705 | 30,807,573 | -20,289 | 11.60% | 52,538,900 |
| 2012-11-27 | 2012-11-23 | 1.715 | 30,827,862 | -2,028 | 11.61% | 52,877,394 |
| 2012-11-19 | 2012-11-15 | 1.558 | 30,829,890 | +3,043 | 11.61% | 48,018,263 |
| 2012-11-16 | 2012-11-14 | 1.558 | 30,826,847 | +40,577 | 11.61% | 48,013,524 |
| 2012-11-15 | 2012-11-13 | 1.528 | 30,786,270 | +2,029 | 11.60% | 47,039,875 |
| 2012-11-14 | 2012-11-12 | 1.528 | 30,784,241 | +31,447 | 11.60% | 47,036,775 |
| 2012-11-12 | 2012-11-08 | 1.558 | 30,752,794 | +133,905 | 11.58% | 47,898,184 |
| 2012-11-08 | 2012-11-06 | 1.489 | 30,618,889 | -1,014 | 11.53% | 45,576,793 |
| 2012-11-07 | 2012-11-05 | 1.508 | 30,619,903 | +293,170 | 11.53% | 46,181,988 |
| 2012-11-06 | 2012-11-02 | 1.479 | 30,326,733 | -1,014 | 11.42% | 44,842,960 |
| 2012-11-05 | 2012-11-01 | 1.429 | 30,327,747 | +73,039 | 11.42% | 43,349,644 |
| 2012-11-02 | 2012-10-31 | 1.410 | 30,254,708 | +81,155 | 11.40% | 42,648,758 |
| 2012-11-01 | 2012-10-30 | 1.479 | 30,173,553 | +2,028 | 11.37% | 44,616,459 |
| 2012-10-30 | 2012-10-26 | 1.380 | 30,171,525 | -2,028 | 11.37% | 41,639,229 |
| 2012-10-22 | 2012-10-18 | 1.331 | 30,173,553 | +2,602,016 | 11.37% | 40,154,813 |
| 2012-10-15 | 2012-10-11 | 1.528 | 27,571,537 | +115,645 | 10.39% | 42,127,924 |
| 2012-10-11 | 2012-10-09 | 1.479 | 27,455,892 | -16,231 | 10.34% | 40,597,959 |
| 2012-10-09 | 2012-10-05 | 1.528 | 27,472,123 | -3,043 | 10.35% | 41,976,025 |
| 2012-10-05 | 2012-10-03 | 1.538 | 27,475,166 | -16,049 | 10.35% | 42,251,517 |
| 2012-09-24 | 2012-09-20 | 1.479 | 27,491,215 | -53,765 | 10.36% | 40,650,190 |
| 2012-09-21 | 2012-09-19 | 1.587 | 27,544,980 | +14,202 | 10.38% | 43,716,534 |
| 2012-09-19 | 2012-09-17 | 1.400 | 27,530,778 | -50,721 | 10.37% | 38,537,560 |
| 2012-09-17 | 2012-09-13 | 1.380 | 27,581,499 | -34,491 | 10.39% | 38,064,777 |
| 2012-09-14 | 2012-09-12 | 1.469 | 27,615,990 | +2,029 | 10.40% | 40,562,459 |
| 2012-09-11 | 2012-09-07 | 1.410 | 27,613,961 | +2,501,587 | 10.40% | 38,926,211 |
| 2012-09-06 | 2012-09-04 | 1.400 | 25,112,374 | +57,823 | 9.46% | 35,152,280 |
| 2012-09-03 | 2012-08-30 | 1.370 | 25,054,551 | +96,371 | 9.44% | 34,330,396 |
| 2012-08-31 | 2012-08-29 | 1.459 | 24,958,180 | +607,759 | 9.40% | 36,412,627 |
| 2012-08-29 | 2012-08-27 | 1.646 | 24,350,421 | -97,386 | 9.17% | 40,086,702 |
| 2012-08-27 | 2012-08-23 | 1.765 | 24,447,807 | -24,346 | 9.21% | 43,139,025 |
| 2012-08-23 | 2012-08-21 | 1.735 | 24,472,153 | -117,674 | 9.22% | 42,458,264 |
| 2012-08-22 | 2012-08-20 | 1.735 | 24,589,827 | -12,173 | 9.26% | 42,662,424 |
| 2012-08-21 | 2012-08-17 | 1.735 | 24,602,000 | +115,645 | 9.27% | 42,683,544 |
| 2012-08-20 | 2012-08-16 | 1.735 | 24,486,355 | +1,446,084 | 9.22% | 42,482,904 |
| 2012-08-17 | 2012-08-15 | 1.705 | 23,040,271 | +18,260 | 8.68% | 39,292,628 |
| 2012-08-16 | 2012-08-14 | 1.725 | 23,022,011 | +40,274 | 8.67% | 39,715,377 |
| 2012-08-15 | 2012-08-13 | 1.755 | 22,981,737 | -20,288 | 8.66% | 40,325,544 |
| 2012-08-14 | 2012-08-10 | 1.814 | 23,002,025 | -30,433 | 8.66% | 41,721,631 |
| 2012-08-07 | 2012-08-03 | 1.834 | 23,032,458 | +10,144 | 8.68% | 42,230,927 |
| 2012-08-06 | 2012-08-02 | 1.804 | 23,022,314 | +17,245 | 8.67% | 41,531,484 |
| 2012-07-25 | 2012-07-23 | 1.962 | 23,005,069 | -80,140 | 8.67% | 45,128,822 |
| 2012-07-19 | 2012-07-17 | 1.922 | 23,085,209 | -60,866 | 8.70% | 44,375,760 |
| 2012-07-17 | 2012-07-13 | 1.952 | 23,146,075 | -1,014 | 8.72% | 45,177,265 |
| 2012-07-16 | 2012-07-12 | 1.972 | 23,147,089 | +2,029 | 8.72% | 45,635,600 |
| 2012-06-29 | 2012-06-27 | 1.972 | 23,145,060 | -12,173 | 8.72% | 45,631,599 |
| 2012-06-21 | 2012-06-19 | 2.169 | 23,157,233 | -5,073 | 8.72% | 50,221,159 |
| 2012-06-18 | 2012-06-14 | 2.110 | 23,162,306 | +21,303 | 8.72% | 48,862,193 |
| 2012-06-15 | 2012-06-13 | 2.090 | 23,141,003 | +189,699 | 8.72% | 48,361,017 |
| 2012-06-13 | 2012-06-11 | 1.972 | 22,951,304 | -1,014 | 8.65% | 45,249,600 |
| 2012-06-12 | 2012-06-08 | 1.972 | 22,952,318 | -2,029 | 8.65% | 45,251,599 |
| 2012-06-06 | 2012-06-04 | 1.873 | 22,954,347 | -2,029 | 8.65% | 42,992,820 |
| 2012-06-05 | 2012-06-01 | 1.883 | 22,956,376 | +20,289 | 8.65% | 43,222,918 |
| 2012-06-04 | 2012-05-31 | 1.903 | 22,936,087 | +30,433 | 8.64% | 43,636,913 |
| 2012-05-31 | 2012-05-29 | 1.972 | 22,905,654 | +57,822 | 8.63% | 45,159,599 |
| 2012-05-29 | 2012-05-25 | 1.972 | 22,847,832 | +50,722 | 8.61% | 45,045,600 |
| 2012-05-25 | 2012-05-23 | 1.981 | 22,797,110 | +121,731 | 8.59% | 45,170,327 |
| 2012-05-24 | 2012-05-22 | 1.972 | 22,675,379 | +50,722 | 8.54% | 44,705,601 |
| 2012-05-14 | 2012-05-10 | 1.972 | 22,624,657 | +72,025 | 8.52% | 44,605,600 |
| 2012-05-11 | 2012-05-09 | 1.962 | 22,552,632 | +15,216 | 8.50% | 44,241,281 |
| 2012-05-10 | 2012-05-08 | 2.050 | 22,537,416 | +40,577 | 8.49% | 46,210,944 |
| 2012-05-08 | 2012-05-04 | 2.169 | 22,496,839 | +8,116 | 8.47% | 48,788,961 |
| 2012-05-07 | 2012-05-03 | 2.238 | 22,488,723 | -125,790 | 8.47% | 50,323,175 |
| 2012-05-02 | 2012-04-27 | 2.346 | 22,614,513 | +3,044 | 8.52% | 53,056,865 |
| 2012-04-30 | 2012-04-26 | 2.376 | 22,611,469 | +28,404 | 8.52% | 53,718,417 |
| 2012-04-27 | 2012-04-25 | 2.415 | 22,583,065 | +65,938 | 8.51% | 54,541,409 |
| 2012-04-26 | 2012-04-24 | 2.455 | 22,517,127 | +83,183 | 8.48% | 55,270,031 |
| 2012-04-25 | 2012-04-23 | 2.386 | 22,433,944 | +26,375 | 8.45% | 53,517,816 |
| 2012-04-23 | 2012-04-19 | 2.563 | 22,407,569 | +114,631 | 8.44% | 57,430,881 |
| 2012-04-20 | 2012-04-18 | 2.464 | 22,292,938 | +2,029 | 8.40% | 54,939,500 |
| 2012-04-19 | 2012-04-17 | 2.445 | 22,290,909 | -7,101 | 8.40% | 54,495,024 |
| 2012-04-17 | 2012-04-13 | 2.415 | 22,298,010 | +32,462 | 8.40% | 53,852,960 |
| 2012-04-16 | 2012-04-12 | 2.395 | 22,265,548 | +55,793 | 8.39% | 53,335,583 |
| 2012-04-13 | 2012-04-11 | 2.317 | 22,209,755 | +132,891 | 8.37% | 51,450,431 |
| 2012-04-12 | 2012-04-10 | 2.297 | 22,076,864 | +55,794 | 8.32% | 50,707,324 |
| 2012-04-10 | 2012-04-03 | 2.228 | 22,021,070 | +89,269 | 8.29% | 49,059,627 |
| 2012-04-05 | 2012-04-02 | 2.257 | 21,931,801 | +28,405 | 8.26% | 49,509,343 |
| 2012-03-23 | 2012-03-21 | 2.386 | 21,903,396 | -103,472 | 8.25% | 52,252,155 |
| 2012-03-20 | 2012-03-16 | 2.464 | 22,006,868 | -29,419 | 8.29% | 54,234,499 |
| 2012-03-19 | 2012-03-15 | 2.514 | 22,036,287 | -3,043 | 8.30% | 55,393,140 |
| 2012-03-15 | 2012-03-13 | 2.563 | 22,039,330 | -6,087 | 8.30% | 56,487,079 |
| 2012-03-13 | 2012-03-09 | 2.563 | 22,045,417 | +10,145 | 8.30% | 56,502,680 |
| 2012-03-09 | 2012-03-07 | 2.711 | 22,035,272 | +60,865 | 8.30% | 59,734,949 |
| 2012-03-08 | 2012-03-06 | 2.662 | 21,974,407 | +40,578 | 8.28% | 58,486,861 |
| 2012-03-07 | 2012-03-05 | 2.711 | 21,933,829 | -3,044 | 8.26% | 59,459,949 |
| 2012-03-01 | 2012-02-28 | 2.711 | 21,936,873 | -9,130 | 8.26% | 59,468,201 |
| 2012-02-29 | 2012-02-27 | 2.662 | 21,946,003 | +11,159 | 8.27% | 58,411,261 |
| 2012-02-28 | 2012-02-24 | 2.662 | 21,934,844 | -81,154 | 8.28% | 58,381,561 |
| 2012-02-24 | 2012-02-22 | 2.711 | 22,015,998 | -13,188 | 8.31% | 59,682,699 |
| 2012-02-23 | 2012-02-21 | 2.662 | 22,029,186 | +28,404 | 8.31% | 58,632,660 |
| 2012-02-21 | 2012-02-17 | 2.711 | 22,000,782 | -50,721 | 8.30% | 59,641,450 |
| 2012-02-20 | 2012-02-16 | 2.760 | 22,051,503 | -37,534 | 8.32% | 60,865,839 |
| 2012-02-13 | 2012-02-09 | 2.859 | 22,089,037 | +3,043 | 8.34% | 63,146,919 |
| 2012-02-09 | 2012-02-07 | 2.859 | 22,085,994 | -30,433 | 8.34% | 63,138,220 |
| 2012-02-08 | 2012-02-06 | 2.908 | 22,116,427 | +2,029 | 8.35% | 64,315,310 |
| 2012-02-03 | 2012-02-01 | 2.908 | 22,114,398 | -5,072 | 8.35% | 64,309,410 |
| 2012-02-02 | 2012-01-31 | 2.612 | 22,119,470 | -10,145 | 8.35% | 57,782,719 |
| 2012-01-30 | 2012-01-26 | 2.809 | 22,129,615 | +5,073 | 8.35% | 62,172,181 |
| 2012-01-27 | 2012-01-20 | 2.809 | 22,124,542 | -1,015 | 8.35% | 62,157,929 |
| 2012-01-26 | 2012-01-19 | 2.760 | 22,125,557 | -15,216 | 8.35% | 61,070,240 |
| 2012-01-18 | 2012-01-16 | 2.957 | 22,140,773 | +544,242 | 8.36% | 65,477,399 |
| 2012-01-17 | 2012-01-13 | 2.957 | 21,596,531 | +1,014,431 | 8.15% | 63,867,900 |
| 2012-01-16 | 2012-01-12 | 2.859 | 20,582,100 | +1,014,431 | 7.77% | 58,838,971 |
| 2012-01-13 | 2012-01-11 | 2.809 | 19,567,669 | -14,202 | 7.38% | 54,974,506 |
| 2012-01-12 | 2012-01-10 | 2.711 | 19,581,871 | -50,721 | 7.39% | 53,084,076 |
| 2012-01-11 | 2012-01-09 | 2.711 | 19,632,592 | +16,231 | 7.41% | 53,221,575 |
| 2012-01-10 | 2012-01-06 | 2.760 | 19,616,361 | +10,144 | 7.40% | 54,144,439 |
| 2012-01-06 | 2012-01-04 | 2.809 | 19,606,217 | +30,433 | 7.40% | 55,082,805 |
| 2012-01-05 | 2012-01-03 | 2.809 | 19,575,784 | +25,361 | 7.39% | 54,997,305 |
| 2011-12-29 | 2011-12-23 | 3.007 | 19,550,423 | +10,144 | 7.43% | 58,780,514 |
| 2011-12-23 | 2011-12-21 | 3.105 | 19,540,279 | -207,958 | 7.43% | 60,676,245 |
| 2011-12-22 | 2011-12-20 | 2.760 | 19,748,237 | +5,072 | 7.51% | 54,508,439 |
| 2011-12-20 | 2011-12-16 | 2.760 | 19,743,165 | +30,433 | 7.51% | 54,494,440 |
| 2011-12-19 | 2011-12-15 | 2.859 | 19,712,732 | -91,299 | 7.49% | 56,353,670 |
| 2011-12-16 | 2011-12-14 | 3.007 | 19,804,031 | -4,058 | 7.53% | 59,543,015 |
| 2011-12-15 | 2011-12-13 | 3.056 | 19,808,089 | +33,477 | 7.53% | 60,531,531 |
| 2011-12-14 | 2011-12-12 | 3.056 | 19,774,612 | +4,057 | 7.52% | 60,429,229 |
| 2011-12-13 | 2011-12-09 | 3.253 | 19,770,555 | +30,433 | 7.52% | 64,314,691 |
| 2011-12-09 | 2011-12-07 | 3.204 | 19,740,122 | +3,043 | 7.50% | 63,242,726 |
| 2011-12-06 | 2011-12-02 | 3.795 | 19,737,079 | +30,433 | 7.50% | 74,906,757 |
| 2011-12-05 | 2011-12-01 | 3.746 | 19,706,646 | +20,289 | 7.49% | 73,819,942 |
| 2011-12-02 | 2011-11-30 | 3.795 | 19,686,357 | +13,188 | 7.48% | 74,714,255 |
| 2011-12-01 | 2011-11-29 | 3.894 | 19,673,169 | +133,905 | 7.48% | 76,603,534 |
| 2011-11-30 | 2011-11-28 | 3.943 | 19,539,264 | -41,592 | 7.43% | 77,045,198 |
| 2011-11-29 | 2011-11-25 | 4.042 | 19,580,856 | +204,915 | 7.45% | 79,139,430 |
| 2011-11-28 | 2011-11-24 | 3.845 | 19,375,941 | +5,072 | 7.37% | 74,491,170 |
| 2011-11-25 | 2011-11-23 | 4.140 | 19,370,869 | -85,212 | 7.37% | 80,200,261 |
| 2011-11-24 | 2011-11-22 | 3.943 | 19,456,081 | -431,133 | 7.40% | 76,717,200 |
| 2011-11-23 | 2011-11-21 | 3.845 | 19,887,214 | -19,275 | 7.56% | 76,456,769 |
| 2011-11-22 | 2011-11-18 | 3.746 | 19,906,489 | +115,646 | 7.73% | 74,568,542 |
| 2011-11-21 | 2011-11-17 | 3.352 | 19,790,843 | -104,487 | 7.69% | 66,331,619 |
| 2011-11-18 | 2011-11-16 | 2.809 | 19,895,330 | +28,404 | 7.73% | 55,895,056 |
| 2011-11-17 | 2011-11-15 | 2.760 | 19,866,926 | +45,650 | 7.72% | 54,836,041 |
| 2011-11-16 | 2011-11-14 | 2.711 | 19,821,276 | +301,286 | 7.70% | 53,733,074 |
| 2011-11-15 | 2011-11-11 | 2.514 | 19,519,990 | -28,404 | 7.58% | 49,067,864 |
| 2011-11-11 | 2011-11-09 | 2.612 | 19,548,394 | -227,233 | 7.59% | 51,066,294 |
| 2011-11-10 | 2011-11-08 | 2.514 | 19,775,627 | -165,352 | 7.68% | 49,710,465 |
| 2011-11-09 | 2011-11-07 | 2.366 | 19,940,979 | +29,418 | 7.75% | 47,177,520 |
| 2011-11-08 | 2011-11-04 | 2.267 | 19,911,561 | -78,111 | 7.74% | 45,145,091 |
| 2011-11-07 | 2011-11-03 | 2.267 | 19,989,672 | -13,188 | 7.77% | 45,322,190 |
| 2011-11-02 | 2011-10-31 | 2.129 | 20,002,860 | +38,549 | 7.77% | 42,591,529 |
| 2011-11-01 | 2011-10-28 | 2.208 | 19,964,311 | -56,808 | 7.76% | 44,083,872 |
| 2011-10-31 | 2011-10-27 | 2.198 | 20,021,119 | -38,549 | 7.78% | 44,011,948 |
| 2011-10-28 | 2011-10-26 | 2.169 | 20,059,668 | -2,029 | 7.79% | 43,503,461 |
| 2011-10-27 | 2011-10-25 | 2.159 | 20,061,697 | +23,332 | 7.79% | 43,310,098 |
| 2011-10-26 | 2011-10-24 | 2.060 | 20,038,365 | -15,216 | 7.79% | 41,284,398 |
| 2011-10-25 | 2011-10-21 | 2.011 | 20,053,581 | +1,014 | 7.79% | 40,327,332 |
| 2011-10-24 | 2011-10-20 | 2.050 | 20,052,567 | +15,217 | 7.79% | 41,115,985 |
| 2011-10-21 | 2011-10-19 | 2.060 | 20,037,350 | -3,043 | 7.78% | 41,282,307 |
| 2011-10-20 | 2011-10-18 | 2.021 | 20,040,393 | +5,072 | 7.79% | 40,498,364 |
| 2011-10-19 | 2011-10-17 | 2.050 | 20,035,321 | -26,376 | 7.78% | 41,080,623 |
| 2011-10-18 | 2011-10-14 | 2.011 | 20,061,697 | -3,043 | 7.79% | 40,343,653 |
| 2011-10-17 | 2011-10-13 | 2.011 | 20,064,740 | -20,288 | 7.80% | 40,349,772 |
| 2011-10-14 | 2011-10-12 | 1.863 | 20,085,028 | -5,073 | 7.80% | 37,420,676 |
| 2011-10-13 | 2011-10-11 | 1.873 | 20,090,101 | +10,145 | 7.81% | 37,628,171 |
| 2011-10-12 | 2011-10-10 | 1.942 | 20,079,956 | +50,721 | 7.80% | 38,994,770 |
| 2011-10-10 | 2011-10-06 | 1.952 | 20,029,235 | +3,044 | 7.78% | 39,093,715 |
| 2011-10-07 | 2011-10-04 | 1.912 | 20,026,191 | +58,837 | 7.78% | 38,298,121 |
| 2011-10-06 | 2011-10-03 | 2.031 | 19,967,354 | +60,865 | 7.76% | 40,547,597 |
| 2011-10-04 | 2011-09-30 | 2.119 | 19,906,489 | +2,029 | 7.73% | 42,190,096 |
| 2011-10-03 | 2011-09-28 | 2.070 | 19,904,460 | +168,396 | 7.73% | 41,204,731 |
| 2011-09-30 | 2011-09-27 | 2.119 | 19,736,064 | -14,202 | 7.67% | 41,828,895 |
| 2011-09-28 | 2011-09-26 | 2.050 | 19,750,266 | -41,592 | 7.67% | 40,496,144 |
| 2011-09-27 | 2011-09-23 | 2.248 | 19,791,858 | +1,015 | 7.69% | 44,483,484 |
| 2011-09-26 | 2011-09-22 | 2.267 | 19,790,843 | -64,924 | 7.69% | 44,871,389 |
| 2011-09-23 | 2011-09-21 | 2.445 | 19,855,767 | -19,274 | 7.71% | 48,541,784 |
| 2011-09-22 | 2011-09-20 | 2.455 | 19,875,041 | +25,361 | 7.72% | 48,784,827 |
| 2011-09-21 | 2011-09-19 | 2.464 | 19,849,680 | +5,072 | 7.71% | 48,918,249 |
| 2011-09-20 | 2011-09-16 | 2.464 | 19,844,608 | +30,433 | 7.71% | 48,905,749 |
| 2011-09-19 | 2011-09-15 | 2.435 | 19,814,175 | +20,288 | 7.70% | 48,244,780 |
| 2011-09-16 | 2011-09-14 | 2.455 | 19,793,887 | -43,620 | 7.69% | 48,585,628 |
| 2011-09-15 | 2011-09-12 | 2.415 | 19,837,507 | -30,433 | 7.71% | 47,910,484 |
| 2011-09-14 | 2011-09-09 | 2.445 | 19,867,940 | -4,058 | 7.72% | 48,571,544 |
| 2011-09-09 | 2011-09-07 | 2.445 | 19,871,998 | -117,674 | 7.72% | 48,581,464 |
| 2011-09-08 | 2011-09-06 | 2.366 | 19,989,672 | -20,289 | 7.77% | 47,292,720 |
| 2011-09-07 | 2011-09-05 | 2.405 | 20,009,961 | +10,145 | 7.77% | 48,129,733 |
| 2011-09-02 | 2011-08-31 | 2.346 | 19,999,816 | +16,231 | 7.77% | 46,922,413 |
| 2011-08-31 | 2011-08-29 | 2.455 | 19,983,585 | -12,173 | 7.76% | 49,051,256 |
| 2011-08-30 | 2011-08-26 | 2.405 | 19,995,758 | -15,318 | 7.77% | 48,095,571 |
| 2011-08-29 | 2011-08-25 | 2.435 | 20,011,076 | +11,158 | 7.77% | 48,724,207 |
| 2011-08-26 | 2011-08-24 | 2.415 | 19,999,918 | +12,174 | 7.77% | 48,302,731 |
| 2011-08-25 | 2011-08-23 | 2.395 | 19,987,744 | +58,837 | 7.77% | 47,879,261 |
| 2011-08-24 | 2011-08-22 | 2.238 | 19,928,907 | -3,044 | 7.74% | 44,595,057 |
| 2011-08-23 | 2011-08-19 | 2.208 | 19,931,951 | +9,130 | 7.74% | 44,012,417 |
| 2011-08-22 | 2011-08-18 | 2.169 | 19,922,821 | +45,650 | 7.74% | 43,206,680 |
| 2011-08-19 | 2011-08-17 | 2.139 | 19,877,171 | +2,028 | 7.72% | 42,519,847 |
| 2011-08-18 | 2011-08-16 | 2.041 | 19,875,143 | -1,014 | 7.72% | 40,556,269 |
| 2011-08-17 | 2011-08-15 | 2.041 | 19,876,157 | -28,404 | 7.72% | 40,558,338 |
| 2011-08-16 | 2011-08-12 | 2.060 | 19,904,561 | -337,806 | 7.73% | 41,008,726 |
| 2011-08-15 | 2011-08-11 | 2.060 | 20,242,367 | -1,014 | 7.86% | 41,704,697 |
| 2011-08-12 | 2011-08-10 | 2.041 | 20,243,381 | -282,012 | 7.86% | 41,307,678 |
| 2011-08-11 | 2011-08-09 | 1.972 | 20,525,393 | +1,014 | 7.97% | 40,466,800 |
| 2011-08-10 | 2011-08-08 | 2.149 | 20,524,379 | +101,444 | 7.97% | 44,106,633 |
| 2011-08-09 | 2011-08-05 | 2.356 | 20,422,935 | -5,073 | 7.93% | 48,116,435 |
| 2011-08-08 | 2011-08-04 | 2.455 | 20,428,008 | -43,620 | 7.94% | 50,142,127 |
| 2011-08-05 | 2011-08-03 | 2.455 | 20,471,628 | -25,361 | 7.95% | 50,249,196 |
| 2011-08-04 | 2011-08-02 | 2.514 | 20,496,989 | -16,231 | 7.96% | 51,523,770 |
| 2011-08-03 | 2011-08-01 | 2.514 | 20,513,220 | -74,053 | 7.97% | 51,564,570 |
| 2011-08-01 | 2011-07-28 | 2.317 | 20,587,273 | -156,223 | 8.00% | 47,691,839 |
| 2011-07-29 | 2011-07-27 | 2.395 | 20,743,496 | -21,303 | 8.06% | 49,689,613 |
| 2011-07-28 | 2011-07-26 | 2.455 | 20,764,799 | +6,087 | 8.07% | 50,968,806 |
| 2011-07-27 | 2011-07-25 | 2.464 | 20,758,712 | -9,130 | 8.07% | 51,158,499 |
| 2011-07-26 | 2011-07-22 | 2.563 | 20,767,842 | -10,144 | 8.07% | 53,228,240 |
| 2011-07-25 | 2011-07-21 | 2.435 | 20,777,986 | +69,995 | 8.07% | 50,591,527 |
| 2011-07-22 | 2011-07-20 | 2.464 | 20,707,991 | -129,847 | 8.05% | 51,033,501 |
| 2011-07-21 | 2011-07-19 | 2.612 | 20,837,838 | -336,791 | 8.10% | 54,434,710 |
| 2011-07-12 | 2011-07-08 | 2.908 | 21,174,629 | +7,101 | 8.23% | 61,576,530 |
| 2011-06-17 | 2011-06-15 | 2.908 | 21,167,528 | -49,707 | 8.22% | 61,555,880 |
| 2011-06-16 | 2011-06-14 | 2.908 | 21,217,235 | -128,833 | 8.24% | 61,700,430 |
| 2011-06-15 | 2011-06-13 | 2.908 | 21,346,068 | +230,783 | 8.29% | 62,075,080 |
| 2011-06-14 | 2011-06-10 | 2.957 | 21,115,285 | +111,588 | 8.20% | 62,444,701 |
| 2011-06-13 | 2011-06-09 | 3.056 | 21,003,697 | +20,288 | 8.16% | 64,185,189 |
| 2011-06-10 | 2011-06-08 | 3.154 | 20,983,409 | -1,014 | 8.15% | 66,191,681 |
| 2011-06-09 | 2011-06-07 | 3.154 | 20,984,423 | -45,650 | 8.15% | 66,194,879 |
| 2011-06-08 | 2011-06-03 | 3.105 | 21,030,073 | -61,373 | 8.17% | 65,302,336 |
| 2011-06-03 | 2011-06-01 | 3.204 | 21,091,446 | +66,953 | 8.19% | 67,572,051 |
| 2011-06-01 | 2011-05-30 | 3.204 | 21,024,493 | -4,058 | 8.17% | 67,357,549 |
| 2011-05-31 | 2011-05-27 | 3.302 | 21,028,551 | +64,924 | 8.17% | 69,443,490 |
| 2011-05-30 | 2011-05-26 | 3.154 | 20,963,627 | -28,404 | 8.14% | 66,129,279 |
| 2011-05-27 | 2011-05-25 | 3.154 | 20,992,031 | +35,505 | 8.16% | 66,218,879 |
| 2011-05-26 | 2011-05-24 | 3.204 | 20,956,526 | +161,294 | 8.14% | 67,139,799 |
| 2011-05-25 | 2011-05-23 | 3.253 | 20,795,232 | +24,347 | 8.08% | 67,648,021 |
| 2011-05-24 | 2011-05-20 | 3.204 | 20,770,885 | -13,188 | 8.07% | 66,545,049 |
| 2011-05-20 | 2011-05-18 | 3.154 | 20,784,073 | +2,029 | 8.08% | 65,562,880 |
| 2011-05-19 | 2011-05-17 | 3.105 | 20,782,044 | -15,217 | 8.07% | 64,532,160 |
| 2011-05-18 | 2011-05-16 | 3.154 | 20,797,261 | +10,145 | 8.08% | 65,604,481 |
| 2011-05-17 | 2011-05-13 | 3.204 | 20,787,116 | -82,169 | 8.08% | 66,597,049 |
| 2011-05-16 | 2011-05-12 | 3.204 | 20,869,285 | +13,187 | 8.11% | 66,860,299 |
| 2011-05-13 | 2011-05-11 | 3.253 | 20,856,098 | -174,482 | 8.10% | 67,846,021 |
| 2011-05-12 | 2011-05-09 | 3.253 | 21,030,580 | -10,144 | 8.17% | 68,413,621 |
| 2011-05-11 | 2011-05-06 | 3.253 | 21,040,724 | +25,361 | 8.17% | 68,446,620 |
| 2011-05-09 | 2011-05-05 | 3.302 | 21,015,363 | -60,866 | 8.16% | 69,399,939 |
| 2011-05-06 | 2011-05-04 | 3.302 | 21,076,229 | -10,145 | 8.19% | 69,600,939 |
| 2011-05-05 | 2011-05-03 | 3.253 | 21,086,374 | +41,592 | 8.19% | 68,595,122 |
| 2011-05-04 | 2011-04-29 | 3.450 | 21,044,782 | +33,476 | 8.18% | 72,608,901 |
| 2011-05-03 | 2011-04-28 | 3.598 | 21,011,306 | +18,260 | 8.16% | 75,600,261 |
| 2011-04-29 | 2011-04-27 | 3.647 | 20,993,046 | -4,058 | 8.16% | 76,569,281 |
| 2011-04-28 | 2011-04-26 | 3.746 | 20,997,104 | -11,158 | 8.16% | 78,653,922 |
| 2011-04-27 | 2011-04-21 | 3.697 | 21,008,262 | +6,086 | 8.16% | 77,660,249 |
| 2011-04-26 | 2011-04-20 | 3.845 | 21,002,176 | -10,144 | 8.16% | 80,743,261 |
| 2011-04-21 | 2011-04-19 | 3.894 | 21,012,320 | +29,418 | 8.16% | 81,817,930 |
| 2011-04-20 | 2011-04-18 | 3.795 | 20,982,902 | -24,346 | 8.15% | 79,634,942 |
| 2011-04-19 | 2011-04-15 | 3.845 | 21,007,248 | +17,245 | 8.16% | 80,762,760 |
| 2011-04-18 | 2011-04-14 | 3.943 | 20,990,003 | +26,376 | 8.16% | 82,765,602 |
| 2011-04-15 | 2011-04-13 | 4.042 | 20,963,627 | +5,072 | 8.14% | 84,728,139 |
| 2011-04-14 | 2011-04-12 | 3.845 | 20,958,555 | -548,807 | 8.14% | 80,575,559 |
| 2011-04-13 | 2011-04-11 | 3.894 | 21,507,362 | -25,361 | 8.36% | 83,745,528 |
| 2011-04-12 | 2011-04-08 | 3.943 | 21,532,723 | -98,400 | 8.37% | 84,905,599 |
| 2011-04-11 | 2011-04-07 | 4.042 | 21,631,123 | +9,079 | 8.40% | 87,425,940 |
| 2011-04-08 | 2011-04-06 | 3.992 | 21,622,044 | +81,155 | 8.40% | 86,323,523 |
| 2011-04-07 | 2011-04-04 | 3.795 | 21,540,889 | +4,057 | 8.37% | 81,752,631 |
| 2011-04-06 | 2011-04-01 | 3.943 | 21,536,832 | -41,591 | 8.37% | 84,921,801 |
| 2011-04-04 | 2011-03-31 | 4.042 | 21,578,423 | -42,606 | 8.38% | 87,212,943 |
| 2011-04-01 | 2011-03-30 | 4.140 | 21,621,029 | -4,058 | 8.40% | 89,516,488 |
| 2011-03-31 | 2011-03-29 | 4.140 | 21,625,087 | -230,276 | 8.40% | 89,533,289 |
| 2011-03-30 | 2011-03-28 | 4.042 | 21,855,363 | +104,486 | 8.49% | 88,332,245 |
| 2011-03-29 | 2011-03-25 | 4.091 | 21,750,877 | +4,058 | 8.45% | 88,982,019 |
| 2011-03-28 | 2011-03-24 | 4.140 | 21,746,819 | -452,436 | 8.45% | 90,037,290 |
| 2011-03-25 | 2011-03-23 | 3.894 | 22,199,255 | -31,448 | 8.62% | 86,439,626 |
| 2011-03-24 | 2011-03-22 | 3.943 | 22,230,703 | -184,626 | 10.36% | 87,657,801 |
| 2011-03-23 | 2011-03-21 | 3.746 | 22,415,329 | -296,214 | 10.45% | 83,966,509 |
| 2011-03-22 | 2011-03-18 | 3.499 | 22,711,543 | -185,641 | 10.59% | 79,478,997 |
| 2011-03-21 | 2011-03-17 | 3.352 | 22,897,184 | -192,742 | 10.68% | 76,742,930 |
| 2011-03-18 | 2011-03-16 | 3.401 | 23,089,926 | -189,699 | 10.77% | 78,527,003 |
| 2011-03-17 | 2011-03-15 | 3.302 | 23,279,625 | -135,933 | 10.85% | 76,877,309 |
| 2011-03-16 | 2011-03-14 | 3.302 | 23,415,558 | +54,779 | 10.92% | 77,326,206 |
| 2011-03-15 | 2011-03-11 | 3.253 | 23,360,779 | +161,294 | 10.89% | 75,993,885 |
| 2011-03-14 | 2011-03-10 | 3.450 | 23,199,485 | -170,424 | 10.82% | 80,043,077 |
| 2011-03-11 | 2011-03-09 | 3.450 | 23,369,909 | -31,447 | 10.90% | 80,631,075 |
| 2011-03-10 | 2011-03-08 | 3.302 | 23,401,356 | -79,126 | 10.91% | 77,279,306 |
| 2011-03-09 | 2011-03-07 | 3.401 | 23,480,482 | +21,303 | 10.95% | 79,855,253 |
| 2011-03-08 | 2011-03-04 | 3.204 | 23,459,179 | +31,447 | 10.94% | 75,157,713 |
| 2011-03-07 | 2011-03-03 | 3.401 | 23,427,732 | -52,750 | 10.92% | 79,675,854 |
| 2011-03-04 | 2011-03-02 | 3.549 | 23,480,482 | +9,130 | 10.95% | 83,327,220 |
| 2011-03-03 | 2011-03-01 | 3.499 | 23,471,352 | -154,194 | 10.94% | 82,137,947 |
| 2011-03-02 | 2011-02-28 | 3.697 | 23,625,546 | +505,187 | 11.01% | 87,335,439 |
| 2011-03-01 | 2011-02-25 | 3.499 | 23,120,359 | -1,014 | 10.78% | 80,909,648 |
| 2011-02-28 | 2011-02-24 | 3.105 | 23,121,373 | +328,675 | 10.78% | 71,796,217 |
| 2011-02-25 | 2011-02-23 | 3.352 | 22,792,698 | +64,924 | 10.63% | 76,392,731 |
| 2011-02-24 | 2011-02-22 | 3.549 | 22,727,774 | -465,624 | 10.60% | 80,656,020 |
| 2011-02-23 | 2011-02-21 | 3.746 | 23,193,398 | -62,895 | 10.81% | 86,881,110 |
| 2011-02-22 | 2011-02-18 | 3.647 | 23,256,293 | +8,116 | 10.84% | 84,824,166 |
| 2011-02-21 | 2011-02-17 | 3.647 | 23,248,177 | +1,014 | 10.84% | 84,794,564 |
| 2011-02-18 | 2011-02-16 | 3.598 | 23,247,163 | +53,765 | 10.84% | 83,645,043 |
| 2011-02-17 | 2011-02-15 | 3.647 | 23,193,398 | +111,588 | 10.81% | 84,594,765 |
| 2011-02-16 | 2011-02-14 | 3.697 | 23,081,810 | +38,548 | 10.76% | 85,325,436 |
| 2011-02-15 | 2011-02-11 | 3.697 | 23,043,262 | +17,245 | 10.74% | 85,182,937 |
| 2011-02-14 | 2011-02-10 | 3.697 | 23,026,017 | -131,876 | 10.74% | 85,119,188 |
| 2011-02-11 | 2011-02-09 | 3.647 | 23,157,893 | +148,107 | 10.80% | 84,465,266 |
| 2011-02-10 | 2011-02-08 | 3.746 | 23,009,786 | -13,187 | 10.73% | 86,193,311 |
| 2011-02-07 | 2011-01-31 | 3.697 | 23,022,973 | +79,125 | 10.73% | 85,107,936 |
| 2011-02-01 | 2011-01-28 | 3.746 | 22,943,848 | -27,389 | 10.70% | 85,946,311 |
| 2011-01-31 | 2011-01-27 | 3.647 | 22,971,237 | -136,949 | 10.71% | 83,784,463 |
| 2011-01-28 | 2011-01-26 | 3.697 | 23,108,186 | +29,419 | 10.77% | 85,422,939 |
| 2011-01-27 | 2011-01-25 | 3.746 | 23,078,767 | -85,212 | 10.76% | 86,451,709 |
| 2011-01-26 | 2011-01-24 | 3.943 | 23,163,979 | +4,057 | 10.80% | 91,337,798 |
| 2011-01-25 | 2011-01-21 | 4.091 | 23,159,922 | -198,727 | 10.80% | 94,746,369 |
| 2011-01-24 | 2011-01-20 | 3.795 | 23,358,649 | +10,145 | 10.89% | 88,651,448 |
| 2011-01-21 | 2011-01-19 | 3.943 | 23,348,504 | +2,028 | 10.89% | 92,065,398 |
| 2011-01-20 | 2011-01-18 | 3.992 | 23,346,476 | -5,680 | 10.88% | 93,208,119 |
| 2011-01-19 | 2011-01-17 | 3.845 | 23,352,156 | -117,674 | 10.89% | 89,777,803 |
| 2011-01-18 | 2011-01-14 | 3.992 | 23,469,830 | -189,699 | 10.94% | 93,700,596 |
| 2011-01-17 | 2011-01-13 | 3.746 | 23,659,529 | -888,743 | 11.03% | 88,627,210 |
| 2011-01-14 | 2011-01-12 | 4.239 | 24,548,272 | -65,938 | 11.44% | 104,055,914 |
| 2011-01-13 | 2011-01-11 | 4.633 | 24,614,210 | -71,011 | 11.48% | 114,041,034 |
| 2011-01-12 | 2011-01-10 | 4.732 | 24,685,221 | +8,116 | 11.51% | 116,803,442 |
| 2011-01-11 | 2011-01-07 | 4.830 | 24,677,105 | -8,116 | 11.51% | 119,197,645 |
| 2011-01-10 | 2011-01-06 | 4.781 | 24,685,221 | -144,049 | 11.51% | 118,020,145 |
| 2011-01-07 | 2011-01-05 | 4.880 | 24,829,270 | -215,059 | 11.58% | 121,156,449 |
| 2011-01-06 | 2011-01-04 | 4.929 | 25,044,329 | -12,173 | 11.68% | 123,440,249 |
| 2011-01-05 | 2011-01-03 | 4.880 | 25,056,502 | -56,808 | 11.68% | 122,265,246 |
| 2011-01-04 | 2010-12-31 | 4.830 | 25,113,310 | -84,198 | 11.71% | 121,304,643 |
| 2011-01-03 | 2010-12-29 | 4.880 | 25,197,508 | +30,433 | 11.75% | 122,953,296 |
| 2010-12-30 | 2010-12-28 | 4.830 | 25,167,075 | -7,101 | 11.73% | 121,564,343 |
| 2010-12-29 | 2010-12-24 | 4.830 | 25,174,176 | -226,219 | 11.74% | 121,598,643 |
| 2010-12-28 | 2010-12-22 | 5.027 | 25,400,395 | +119,703 | 11.84% | 127,699,157 |
| 2010-12-23 | 2010-12-21 | 5.027 | 25,280,692 | -78,111 | 11.79% | 127,097,357 |
| 2010-12-22 | 2010-12-20 | 4.732 | 25,358,803 | -126,804 | 11.82% | 119,990,641 |
| 2010-12-21 | 2010-12-17 | 4.929 | 25,485,607 | -41,591 | 11.88% | 125,615,251 |
| 2010-12-20 | 2010-12-16 | 4.929 | 25,527,198 | -246,507 | 11.90% | 125,820,248 |
| 2010-12-17 | 2010-12-15 | 4.880 | 25,773,705 | -385,484 | 12.02% | 125,764,896 |
| 2010-12-16 | 2010-12-14 | 4.880 | 26,159,189 | -100,429 | 12.20% | 127,645,897 |
| 2010-12-15 | 2010-12-13 | 4.929 | 26,259,618 | -25,361 | 12.24% | 129,430,251 |
| 2010-12-14 | 2010-12-10 | 4.929 | 26,284,979 | -328,675 | 12.25% | 129,555,252 |
| 2010-12-13 | 2010-12-09 | 5.027 | 26,613,654 | -11,159 | 12.41% | 133,798,754 |
| 2010-12-10 | 2010-12-08 | 4.929 | 26,624,813 | -75,068 | 12.41% | 131,230,250 |
| 2010-12-09 | 2010-12-07 | 5.027 | 26,699,881 | +1,982,199 | 12.45% | 134,232,255 |
| 2010-12-08 | 2010-12-06 | 5.027 | 24,717,682 | -101,443 | 11.52% | 124,266,853 |
| 2010-12-07 | 2010-12-03 | 5.027 | 24,819,125 | -75,068 | 11.57% | 124,776,853 |
| 2010-12-06 | 2010-12-02 | 5.027 | 24,894,193 | -18,260 | 11.61% | 125,154,253 |
| 2010-12-03 | 2010-12-01 | 5.027 | 24,912,453 | -162,309 | 11.61% | 125,246,055 |
| 2010-12-02 | 2010-11-30 | 5.027 | 25,074,762 | -233,319 | 11.69% | 126,062,055 |
| 2010-12-01 | 2010-11-29 | 5.126 | 25,308,081 | +38,548 | 11.80% | 129,729,859 |
| 2010-11-30 | 2010-11-26 | 5.126 | 25,269,533 | -332,733 | 11.78% | 129,532,261 |
| 2010-11-29 | 2010-11-25 | 5.225 | 25,602,266 | +6,086 | 11.94% | 133,761,663 |
| 2010-11-26 | 2010-11-24 | 4.929 | 25,596,180 | +115,645 | 11.93% | 126,160,251 |
| 2010-11-25 | 2010-11-23 | 5.027 | 25,480,535 | -391,570 | 11.88% | 128,102,057 |
| 2010-11-24 | 2010-11-22 | 5.323 | 25,872,105 | +164,338 | 12.06% | 137,721,870 |
| 2010-11-23 | 2010-11-19 | 5.225 | 25,707,767 | +11,159 | 11.99% | 134,312,864 |
| 2010-11-22 | 2010-11-18 | 5.323 | 25,696,608 | +154,193 | 11.98% | 136,787,668 |
| 2010-11-19 | 2010-11-17 | 5.225 | 25,542,415 | -94,342 | 11.91% | 133,448,966 |
| 2010-11-18 | 2010-11-16 | 5.422 | 25,636,757 | +49,809 | 11.95% | 138,996,275 |
| 2010-11-17 | 2010-11-15 | 5.422 | 25,586,948 | +18,259 | 11.93% | 138,726,223 |
| 2010-11-16 | 2010-11-12 | 5.520 | 25,568,689 | -124,775 | 11.92% | 141,147,722 |
| 2010-11-15 | 2010-11-11 | 5.520 | 25,693,464 | -138,977 | 11.98% | 141,836,522 |
| 2010-11-12 | 2010-11-10 | 5.619 | 25,832,441 | +3,044 | 12.04% | 145,150,216 |
| 2010-11-11 | 2010-11-09 | 5.422 | 25,829,397 | +77,096 | 12.04% | 140,040,722 |
| 2010-11-10 | 2010-11-08 | 5.816 | 25,752,301 | -2,981,413 | 12.01% | 149,777,107 |
| 2010-11-09 | 2010-11-05 | 5.915 | 28,733,714 | +38,548 | 13.40% | 169,949,699 |
| 2010-11-08 | 2010-11-04 | 6.112 | 28,695,166 | -35,505 | 13.38% | 175,379,092 |
| 2010-11-05 | 2010-11-03 | 6.013 | 28,730,671 | +168,396 | 13.39% | 172,763,896 |
| 2010-11-04 | 2010-11-02 | 6.013 | 28,562,275 | -28,404 | 13.32% | 171,751,293 |
| 2010-11-03 | 2010-11-01 | 6.210 | 28,590,679 | -72,025 | 13.33% | 177,558,883 |
| 2010-11-02 | 2010-10-29 | 5.422 | 28,662,704 | -22,317 | 13.36% | 155,402,225 |
| 2010-11-01 | 2010-10-28 | 5.520 | 28,685,021 | -20,289 | 13.37% | 158,350,918 |
| 2010-10-29 | 2010-10-27 | 5.520 | 28,705,310 | +3,021,991 | 13.38% | 158,462,920 |
| 2010-10-28 | 2010-10-26 | 5.520 | 25,683,319 | +43,620 | 11.97% | 141,780,518 |
| 2010-10-27 | 2010-10-25 | 5.520 | 25,639,699 | -31,447 | 11.95% | 141,539,721 |
| 2010-10-26 | 2010-10-22 | 5.520 | 25,671,146 | +28,404 | 11.97% | 141,713,319 |
| 2010-10-25 | 2010-10-21 | 5.422 | 25,642,742 | -143,035 | 11.96% | 139,028,724 |
| 2010-10-22 | 2010-10-20 | 5.422 | 25,785,777 | -89,270 | 12.02% | 139,804,225 |
| 2010-10-21 | 2010-10-19 | 5.520 | 25,875,047 | -62,895 | 12.06% | 142,838,921 |
| 2010-10-20 | 2010-10-18 | 5.520 | 25,937,942 | -16,231 | 12.09% | 143,186,122 |
| 2010-10-19 | 2010-10-15 | 5.323 | 25,954,173 | -196,799 | 12.10% | 138,158,732 |
| 2010-10-18 | 2010-10-14 | 5.520 | 26,150,972 | -48,693 | 12.19% | 144,362,119 |
| 2010-10-15 | 2010-10-13 | 5.422 | 26,199,665 | -6,086 | 12.21% | 142,048,226 |
| 2010-10-14 | 2010-10-12 | 5.520 | 26,205,751 | -33,477 | 12.22% | 144,664,517 |
| 2010-10-13 | 2010-10-11 | 5.619 | 26,239,228 | +83,184 | 12.23% | 147,435,917 |
| 2010-10-12 | 2010-10-08 | 5.619 | 26,156,044 | +143,034 | 12.19% | 146,968,513 |
| 2010-10-11 | 2010-10-07 | 5.225 | 26,013,010 | -27,389 | 12.13% | 135,907,637 |
| 2010-10-08 | 2010-10-06 | 5.027 | 26,040,399 | +15,216 | 12.14% | 130,916,744 |
| 2010-10-07 | 2010-10-05 | 5.027 | 26,025,183 | +80,140 | 12.13% | 130,840,246 |
| 2010-10-06 | 2010-10-04 | 4.929 | 25,945,043 | +5,072 | 12.10% | 127,879,752 |
| 2010-10-05 | 2010-09-30 | 5.027 | 25,939,971 | -1,014 | 12.09% | 130,411,848 |
| 2010-10-04 | 2010-09-29 | 5.225 | 25,940,985 | +20,289 | 12.09% | 135,531,335 |
| 2010-09-30 | 2010-09-28 | 5.027 | 25,920,696 | +29,418 | 12.08% | 130,314,943 |
| 2010-09-29 | 2010-09-27 | 5.225 | 25,891,278 | -43,620 | 12.07% | 135,271,636 |
| 2010-09-28 | 2010-09-24 | 5.520 | 25,934,898 | +21,303 | 12.09% | 143,169,318 |
| 2010-09-27 | 2010-09-22 | 5.323 | 25,913,595 | +20,288 | 12.08% | 137,942,728 |
| 2010-09-24 | 2010-09-21 | 5.225 | 25,893,307 | -6,086 | 12.07% | 135,282,237 |
| 2010-09-22 | 2010-09-20 | 5.225 | 25,899,393 | -1,015 | 12.07% | 135,314,034 |
| 2010-09-21 | 2010-09-17 | 5.323 | 25,900,408 | -17,245 | 12.08% | 137,872,532 |
| 2010-09-20 | 2010-09-16 | 5.422 | 25,917,653 | -100,429 | 12.08% | 140,519,225 |
| 2010-09-17 | 2010-09-15 | 5.225 | 26,018,082 | +23,332 | 12.13% | 135,934,137 |
| 2010-09-16 | 2010-09-14 | 5.323 | 25,994,750 | +85,212 | 12.12% | 138,374,731 |
| 2010-09-15 | 2010-09-13 | 5.422 | 25,909,538 | +14,202 | 12.08% | 140,475,227 |
| 2010-09-14 | 2010-09-10 | 5.520 | 25,895,336 | -5,072 | 12.07% | 142,950,923 |
| 2010-09-13 | 2010-09-09 | 5.619 | 25,900,408 | -42,606 | 12.08% | 145,532,117 |
| 2010-09-10 | 2010-09-08 | 5.520 | 25,943,014 | +8,116 | 12.10% | 143,214,121 |
| 2010-09-09 | 2010-09-07 | 5.520 | 25,934,898 | -48,693 | 12.09% | 143,169,318 |
| 2010-09-08 | 2010-09-06 | 5.619 | 25,983,591 | +41,592 | 12.11% | 145,999,515 |
| 2010-09-07 | 2010-09-03 | 5.520 | 25,941,999 | -132,891 | 12.09% | 143,208,518 |
| 2010-09-06 | 2010-09-02 | 5.126 | 26,074,890 | +22,318 | 12.16% | 133,660,541 |
| 2010-09-03 | 2010-09-01 | 5.027 | 26,052,572 | +45,649 | 12.15% | 130,977,943 |
| 2010-09-02 | 2010-08-31 | 5.027 | 26,006,923 | -91,299 | 12.13% | 130,748,445 |
| 2010-09-01 | 2010-08-30 | 5.422 | 26,098,222 | -60,866 | 12.17% | 141,498,226 |
| 2010-08-31 | 2010-08-27 | 5.619 | 26,159,088 | +15,217 | 12.20% | 146,985,617 |
| 2010-08-30 | 2010-08-26 | 5.619 | 26,143,871 | -61,880 | 12.19% | 146,900,114 |
| 2010-08-27 | 2010-08-25 | 5.126 | 26,205,751 | +51,736 | 12.22% | 134,331,338 |
| 2010-08-26 | 2010-08-24 | 5.520 | 26,154,015 | +71,010 | 12.19% | 144,378,917 |
| 2010-08-25 | 2010-08-23 | 5.816 | 26,083,005 | -73,039 | 12.16% | 151,700,503 |
| 2010-08-24 | 2010-08-20 | 5.915 | 26,156,044 | -2,029 | 12.19% | 154,703,698 |
| 2010-08-23 | 2010-08-19 | 6.210 | 26,158,073 | -64,924 | 12.20% | 162,451,484 |
| 2010-08-20 | 2010-08-18 | 6.309 | 26,222,997 | +125,790 | 12.23% | 165,439,681 |
| 2010-08-19 | 2010-08-17 | 6.506 | 26,097,207 | +14,202 | 12.17% | 169,791,268 |
| 2010-08-18 | 2010-08-16 | 6.605 | 26,083,005 | -6,087 | 12.16% | 172,270,063 |
| 2010-08-17 | 2010-08-13 | 6.703 | 26,089,092 | +14,202 | 12.16% | 174,882,061 |
| 2010-08-16 | 2010-08-12 | 6.506 | 26,074,890 | -2,029 | 12.16% | 169,646,071 |
| 2010-08-13 | 2010-08-11 | 6.605 | 26,076,919 | -67,967 | 12.16% | 172,229,867 |
| 2010-08-12 | 2010-08-10 | 6.703 | 26,144,886 | +5,073 | 12.19% | 175,256,063 |
| 2010-08-11 | 2010-08-09 | 6.900 | 26,139,813 | -137,963 | 12.19% | 180,375,647 |
| 2010-08-10 | 2010-08-06 | 7.098 | 26,277,776 | -180,569 | 12.25% | 186,508,439 |
| 2010-08-09 | 2010-08-05 | 7.098 | 26,458,345 | -418,960 | 12.34% | 187,790,041 |
| 2010-08-06 | 2010-08-04 | 7.196 | 26,877,305 | +30,433 | 12.53% | 193,413,135 |
| 2010-08-05 | 2010-08-03 | 7.196 | 26,846,872 | +26,375 | 12.52% | 193,194,135 |
| 2010-08-04 | 2010-08-02 | 6.309 | 26,820,497 | -1,306,689 | 12.50% | 169,209,281 |
| 2010-08-03 | 2010-07-30 | 6.900 | 28,127,186 | +141,006 | 13.11% | 194,089,352 |
| 2010-08-02 | 2010-07-29 | 7.788 | 27,986,180 | -355,051 | 13.05% | 217,945,597 |
| 2010-07-30 | 2010-07-28 | 8.379 | 28,341,231 | -88,255 | 13.21% | 237,473,428 |
| 2010-07-29 | 2010-07-27 | 8.576 | 28,429,486 | +52,852 | 13.25% | 243,817,933 |
| 2010-07-28 | 2010-07-26 | 8.675 | 28,376,634 | -228,044 | 13.23% | 246,161,957 |
| 2010-07-27 | 2010-07-23 | 8.971 | 28,604,678 | -23,332 | 13.34% | 256,599,521 |
| 2010-07-26 | 2010-07-22 | 9.168 | 28,628,010 | +13,187 | 13.35% | 262,452,971 |
| 2010-07-23 | 2010-07-21 | 9.266 | 28,614,823 | +3,044 | 13.34% | 265,152,852 |
| 2010-07-22 | 2010-07-20 | 9.069 | 28,611,779 | -1,015 | 13.34% | 259,483,695 |
| 2010-07-21 | 2010-07-19 | 8.773 | 28,612,794 | +67,967 | 13.34% | 251,031,176 |
| 2010-07-20 | 2010-07-16 | 8.971 | 28,544,827 | +19,274 | 13.31% | 256,062,625 |
| 2010-07-19 | 2010-07-15 | 9.069 | 28,525,553 | +13,188 | 13.30% | 258,701,701 |
| 2010-07-16 | 2010-07-14 | 9.266 | 28,512,365 | -214,045 | 13.29% | 264,203,448 |
| 2010-07-14 | 2010-07-12 | 9.463 | 28,726,410 | -369,253 | 13.39% | 271,850,398 |
| 2010-07-13 | 2010-07-09 | 9.463 | 29,095,663 | -36,520 | 13.57% | 275,344,798 |
| 2010-07-12 | 2010-07-08 | 9.562 | 29,132,183 | +31,448 | 13.58% | 278,562,178 |
| 2010-07-09 | 2010-07-07 | 9.463 | 29,100,735 | -8,116 | 13.57% | 275,392,797 |
| 2010-07-08 | 2010-07-06 | 9.562 | 29,108,851 | -19,274 | 13.57% | 278,339,077 |
| 2010-07-07 | 2010-07-05 | 9.562 | 29,128,125 | -16,231 | 13.58% | 278,523,375 |
| 2010-07-06 | 2010-07-02 | 9.858 | 29,144,356 | +51,736 | 13.59% | 287,297,501 |
| 2010-07-05 | 2010-06-30 | 9.858 | 29,092,620 | -12,173 | 13.56% | 286,787,501 |
| 2010-07-02 | 2010-06-29 | 9.956 | 29,104,793 | -75,068 | 13.57% | 289,776,574 |
| 2010-06-30 | 2010-06-28 | 9.858 | 29,179,861 | -33,476 | 13.61% | 287,647,500 |
| 2010-06-29 | 2010-06-25 | 9.759 | 29,213,337 | +70,807 | 13.63% | 285,097,723 |
| 2010-06-28 | 2010-06-24 | 9.858 | 29,142,530 | -51,736 | 13.60% | 287,279,501 |
| 2010-06-25 | 2010-06-23 | 10.055 | 29,194,266 | +48,879 | 13.62% | 293,545,291 |
| 2010-06-24 | 2010-06-22 | 9.858 | 29,145,387 | +14,202 | 13.60% | 287,307,664 |
| 2010-06-23 | 2010-06-21 | 9.759 | 29,131,185 | +18,259 | 13.59% | 284,295,988 |
| 2010-06-22 | 2010-06-18 | 9.759 | 29,112,926 | +60,866 | 13.58% | 284,117,795 |
| 2010-06-21 | 2010-06-17 | 10.055 | 29,052,060 | +64,924 | 13.55% | 292,115,424 |
| 2010-06-18 | 2010-06-15 | 9.956 | 28,987,136 | -81,155 | 13.52% | 288,605,144 |
| 2010-06-17 | 2010-06-14 | 10.153 | 29,068,291 | +56,808 | 13.56% | 295,144,102 |
| 2010-06-15 | 2010-06-11 | 10.252 | 29,011,483 | +14,202 | 13.53% | 297,427,180 |
| 2010-06-14 | 2010-06-10 | 10.252 | 28,997,281 | -19,274 | 13.53% | 297,281,581 |
| 2010-06-11 | 2010-06-09 | 10.153 | 29,016,555 | +162,309 | 13.54% | 294,618,802 |
| 2010-06-10 | 2010-06-08 | 10.351 | 28,854,246 | +147,093 | 13.46% | 298,659,555 |
| 2010-06-09 | 2010-06-07 | 10.055 | 28,707,153 | -52,751 | 13.40% | 288,647,421 |
| 2010-06-08 | 2010-06-04 | 10.351 | 28,759,904 | -69,995 | 13.42% | 297,683,057 |
| 2010-06-07 | 2010-06-03 | 10.252 | 28,829,899 | -68,982 | 13.98% | 295,565,572 |
| 2010-06-04 | 2010-06-02 | 9.562 | 28,898,881 | +109,559 | 14.02% | 276,331,342 |
| 2010-06-02 | 2010-05-31 | 9.956 | 28,789,322 | +9,130 | 13.96% | 286,635,645 |
| 2010-06-01 | 2010-05-28 | 9.463 | 28,780,192 | +40,577 | 13.96% | 272,359,360 |
| 2010-05-31 | 2010-05-27 | 9.168 | 28,739,615 | -278,969 | 13.94% | 263,476,132 |
| 2010-05-28 | 2010-05-26 | 8.971 | 29,018,584 | +25,361 | 14.08% | 260,312,483 |
| 2010-05-27 | 2010-05-25 | 8.872 | 28,993,223 | -84,198 | 14.06% | 257,226,904 |
| 2010-05-26 | 2010-05-24 | 9.365 | 29,077,421 | +126,166 | 14.10% | 272,305,789 |
| 2010-05-25 | 2010-05-20 | 8.971 | 28,951,255 | +325,632 | 14.04% | 259,708,505 |
| 2010-05-24 | 2010-05-19 | 9.168 | 28,625,623 | +446,488 | 13.88% | 262,431,088 |
| 2010-05-20 | 2010-05-18 | 9.562 | 28,179,135 | +388,527 | 13.67% | 269,449,125 |
| 2010-05-19 | 2010-05-17 | 9.661 | 27,790,608 | +183,612 | 13.48% | 268,473,552 |
| 2010-05-18 | 2010-05-14 | 9.956 | 27,606,996 | +45,649 | 13.39% | 274,864,031 |
| 2010-05-17 | 2010-05-13 | 10.153 | 27,561,347 | +88,160 | 13.37% | 279,843,387 |
| 2010-05-14 | 2010-05-12 | 10.153 | 27,473,187 | -13,188 | 13.33% | 278,948,257 |
| 2010-05-13 | 2010-05-11 | 10.153 | 27,486,375 | +209,688 | 13.33% | 279,082,161 |
| 2010-05-12 | 2010-05-10 | 10.745 | 27,276,687 | +73,445 | 13.23% | 293,086,290 |
| 2010-05-11 | 2010-05-07 | 10.449 | 27,203,242 | +1,553,095 | 13.20% | 284,252,253 |
| 2010-05-10 | 2010-05-06 | 10.745 | 25,650,147 | +833,862 | 12.44% | 275,609,220 |
| 2010-05-07 | 2010-05-05 | 11.238 | 24,816,285 | +237,377 | 12.04% | 278,881,050 |
| 2010-05-06 | 2010-05-04 | 11.336 | 24,578,908 | +75,068 | 11.92% | 278,636,374 |
| 2010-05-05 | 2010-05-03 | 11.731 | 24,503,840 | +13,187 | 11.89% | 287,447,473 |
| 2010-05-04 | 2010-04-30 | 10.942 | 24,490,653 | +135,934 | 11.88% | 267,978,979 |
| 2010-05-03 | 2010-04-29 | 10.844 | 24,354,719 | +270,853 | 11.81% | 264,090,752 |
| 2010-04-30 | 2010-04-28 | 10.844 | 24,083,866 | +129,848 | 11.68% | 261,153,754 |
| 2010-04-29 | 2010-04-27 | 11.435 | 23,954,018 | +447,364 | 11.62% | 273,913,695 |
| 2010-04-28 | 2010-04-26 | 11.731 | 23,506,654 | +108,544 | 11.40% | 275,749,772 |
| 2010-04-27 | 2010-04-23 | 12.716 | 23,398,110 | +216,074 | 11.35% | 297,541,723 |
| 2010-04-26 | 2010-04-22 | 12.914 | 23,182,036 | +974,057 | 11.24% | 299,364,471 |
| 2010-04-23 | 2010-04-21 | 12.224 | 22,207,979 | +1,652,508 | 10.92% | 271,461,415 |
| 2010-04-22 | 2010-04-20 | 11.928 | 20,555,471 | +1,654,537 | 10.10% | 245,182,906 |
| 2010-04-21 | 2010-04-19 | 11.731 | 18,900,934 | -27,389 | 9.29% | 221,721,400 |
| 2010-04-20 | 2010-04-16 | 11.632 | 18,928,323 | +996,171 | 9.30% | 220,176,787 |
| 2010-04-19 | 2010-04-15 | 11.632 | 17,932,152 | +1,625,119 | 8.81% | 208,589,193 |
| 2010-04-16 | 2010-04-14 | 10.942 | 16,307,033 | +4,058 | 8.01% | 178,433,056 |
| 2010-04-15 | 2010-04-13 | 10.646 | 16,302,975 | -77,097 | 8.01% | 173,567,338 |
| 2010-04-14 | 2010-04-12 | 10.745 | 16,380,072 | +33,476 | 8.05% | 176,002,846 |
| 2010-04-13 | 2010-04-09 | 10.745 | 16,346,596 | -27,389 | 8.03% | 175,643,148 |
| 2010-04-12 | 2010-04-08 | 10.745 | 16,373,985 | -11,159 | 8.05% | 175,937,441 |
| 2010-04-09 | 2010-04-07 | 10.942 | 16,385,144 | +420,989 | 8.05% | 179,287,754 |
| 2010-04-08 | 2010-04-01 | 11.041 | 15,964,155 | +44,635 | 7.85% | 176,254,959 |
| 2010-04-07 | 2010-03-31 | 11.238 | 15,919,520 | +42,606 | 7.82% | 178,900,768 |
| 2010-04-01 | 2010-03-30 | 11.041 | 15,876,914 | +60,866 | 7.80% | 175,291,759 |
| 2010-03-31 | 2010-03-29 | 11.336 | 15,816,048 | -120,717 | 7.77% | 179,297,073 |
| 2010-03-30 | 2010-03-26 | 11.336 | 15,936,765 | -111,588 | 7.83% | 180,665,569 |
| 2010-03-29 | 2010-03-25 | 11.336 | 16,048,353 | -98,400 | 7.89% | 181,930,576 |
| 2010-03-26 | 2010-03-24 | 10.942 | 16,146,753 | -51,736 | 7.94% | 176,679,258 |
| 2010-03-25 | 2010-03-23 | 10.942 | 16,198,489 | +42,606 | 7.96% | 177,245,358 |
| 2010-03-24 | 2010-03-22 | 11.238 | 16,155,883 | +101,443 | 7.94% | 181,556,974 |
| 2010-03-23 | 2010-03-19 | 11.336 | 16,054,440 | -507,215 | 7.89% | 181,999,580 |
| 2010-03-22 | 2010-03-18 | 10.055 | 16,561,655 | -88,256 | 8.14% | 166,525,709 |
| 2010-03-19 | 2010-03-17 | 10.055 | 16,649,911 | +87,241 | 8.18% | 167,413,113 |
| 2010-03-18 | 2010-03-16 | 10.055 | 16,562,670 | +31,448 | 8.14% | 166,535,914 |
| 2010-03-17 | 2010-03-15 | 10.252 | 16,531,222 | -10,202,135 | 8.12% | 169,478,918 |
| 2010-03-16 | 2010-03-12 | 9.956 | 26,733,357 | +20,288 | 13.14% | 266,165,803 |
| 2010-03-15 | 2010-03-11 | 9.858 | 26,713,069 | +188,685 | 13.13% | 263,330,504 |
| 2010-03-12 | 2010-03-10 | 9.858 | 26,524,384 | -43,621 | 13.04% | 261,470,497 |
| 2010-03-11 | 2010-03-09 | 9.858 | 26,568,005 | -137,963 | 13.06% | 261,900,501 |
| 2010-03-10 | 2010-03-08 | 10.055 | 26,705,968 | +35,506 | 13.13% | 268,525,715 |
| 2010-03-09 | 2010-03-05 | 10.252 | 26,670,462 | -28,405 | 13.11% | 273,426,916 |
| 2010-03-08 | 2010-03-04 | 10.449 | 26,698,867 | +53,765 | 13.12% | 278,981,935 |
| 2010-03-05 | 2010-03-03 | 10.449 | 26,645,102 | +259,695 | 13.10% | 278,420,134 |
| 2010-03-04 | 2010-03-02 | 10.252 | 26,385,407 | -348,041 | 12.97% | 270,504,517 |
| 2010-03-03 | 2010-03-01 | 9.562 | 26,733,448 | -1,012,403 | 13.14% | 255,625,453 |
| 2010-03-02 | 2010-02-26 | 9.168 | 27,745,851 | -223,175 | 13.64% | 254,365,603 |
| 2010-03-01 | 2010-02-25 | 9.266 | 27,969,026 | -124,775 | 13.75% | 259,168,719 |
| 2010-02-26 | 2010-02-24 | 9.365 | 28,093,801 | -32,462 | 13.81% | 263,094,332 |
| 2010-02-25 | 2010-02-23 | 9.168 | 28,126,263 | -17,245 | 13.82% | 257,853,106 |
| 2010-02-24 | 2010-02-22 | 9.463 | 28,143,508 | +221,146 | 13.83% | 266,334,145 |
| 2010-02-23 | 2010-02-19 | 10.252 | 27,922,362 | +48,693 | 13.72% | 286,261,457 |
| 2010-02-10 | 2010-02-08 | 10.252 | 27,873,669 | +117,674 | 13.70% | 285,762,254 |
| 2010-02-09 | 2010-02-05 | 10.449 | 27,755,995 | -54,779 | 13.64% | 290,028,082 |
| 2010-02-08 | 2010-02-04 | 10.745 | 27,810,774 | -11,159 | 13.67% | 298,825,021 |
| 2010-02-05 | 2010-02-03 | 10.942 | 27,821,933 | +7,101 | 13.67% | 304,430,152 |
| 2010-02-04 | 2010-02-02 | 10.745 | 27,814,832 | +22,317 | 13.67% | 298,868,624 |
| 2010-02-03 | 2010-02-01 | 11.139 | 27,792,515 | -77,096 | 13.66% | 309,587,685 |
| 2010-02-02 | 2010-01-29 | 10.745 | 27,869,611 | +12,173 | 13.70% | 299,457,221 |
| 2010-02-01 | 2010-01-28 | 10.942 | 27,857,438 | -133,905 | 13.69% | 304,818,651 |
| 2010-01-29 | 2010-01-27 | 10.252 | 27,991,343 | -834,877 | 13.76% | 286,968,654 |
| 2010-01-28 | 2010-01-26 | 10.942 | 28,826,220 | -730,391 | 14.17% | 315,419,153 |
| 2010-01-27 | 2010-01-25 | 12.224 | 29,556,611 | -86,226 | 14.53% | 361,288,141 |
| 2010-01-26 | 2010-01-22 | 11.731 | 29,642,837 | -1,002,258 | 14.57% | 347,731,563 |
| 2010-01-25 | 2010-01-21 | 12.125 | 30,645,095 | -592,428 | 15.06% | 371,572,418 |
| 2010-01-22 | 2010-01-20 | 12.421 | 31,237,523 | +430,119 | 15.35% | 387,993,562 |
| 2010-01-21 | 2010-01-19 | 11.632 | 30,807,404 | +344,906 | 15.14% | 358,355,848 |
| 2010-01-20 | 2010-01-18 | 11.534 | 30,462,498 | +256,651 | 14.97% | 351,340,941 |
| 2010-01-19 | 2010-01-15 | 11.731 | 30,205,847 | -141,006 | 14.85% | 354,336,071 |
| 2010-01-18 | 2010-01-14 | 11.731 | 30,346,853 | -50,721 | 14.92% | 355,990,171 |
| 2010-01-15 | 2010-01-13 | 10.252 | 30,397,574 | +1,421,218 | 14.94% | 311,637,455 |
| 2010-01-14 | 2010-01-12 | 10.745 | 28,976,356 | -4,173,370 | 14.24% | 311,349,127 |
| 2010-01-11 | 2010-01-07 | 10.449 | 33,149,726 | -1,607,874 | 16.29% | 346,388,283 |
| 2010-01-08 | 2010-01-06 | 8.675 | 34,757,600 | +226,219 | 17.08% | 301,515,636 |
| 2010-01-07 | 2010-01-05 | 8.872 | 34,531,381 | +313,459 | 16.97% | 306,361,256 |
| 2010-01-06 | 2010-01-04 | 8.478 | 34,217,922 | +202,886 | 16.82% | 290,087,803 |
| 2010-01-05 | 2009-12-31 | 8.872 | 34,015,036 | +71,010 | 16.72% | 301,780,261 |
| 2010-01-04 | 2009-12-29 | 8.379 | 33,944,026 | +4,760,817 | 16.68% | 284,419,692 |
| 2009-12-30 | 2009-12-28 | 8.281 | 29,183,209 | -103,472 | 14.34% | 241,651,623 |
| 2009-12-29 | 2009-12-24 | 8.675 | 29,286,681 | +33,477 | 14.39% | 254,056,443 |
| 2009-12-28 | 2009-12-22 | 9.266 | 29,253,204 | +10,459,597 | 14.38% | 271,068,267 |
| 2009-12-23 | 2009-12-21 | 9.069 | 18,793,607 | +29,622 | 9.24% | 170,441,502 |
| 2009-12-22 | 2009-12-18 | 8.281 | 18,763,985 | +131,876 | 9.22% | 155,375,217 |
| 2009-12-21 | 2009-12-17 | 8.675 | 18,632,109 | +149,121 | 9.16% | 161,630,037 |
| 2009-12-18 | 2009-12-16 | 9.562 | 18,482,988 | +93,328 | 9.08% | 176,734,486 |
| 2009-12-17 | 2009-12-15 | 9.759 | 18,389,660 | +36,519 | 9.04% | 179,467,693 |
| 2009-12-16 | 2009-12-14 | 9.956 | 18,353,141 | -4,057 | 9.02% | 182,729,708 |
| 2009-12-15 | 2009-12-11 | 10.055 | 18,357,198 | +764,374 | 9.02% | 184,579,706 |
| 2009-12-14 | 2009-12-10 | 9.858 | 17,592,824 | +27,440 | 8.65% | 173,425,495 |
| 2009-12-11 | 2009-12-09 | 9.956 | 17,565,384 | +53,765 | 8.63% | 174,886,549 |
| 2009-12-10 | 2009-12-08 | 10.351 | 17,511,619 | +15,216 | 9.03% | 181,256,247 |
| 2009-12-09 | 2009-12-07 | 10.351 | 17,496,403 | -5,163,455 | 9.02% | 181,098,752 |
| 2009-12-08 | 2009-12-04 | 10.351 | 22,659,858 | +5,023,464 | 11.68% | 234,543,752 |
| 2009-12-07 | 2009-12-03 | 10.646 | 17,636,394 | -6,087 | 9.09% | 187,763,397 |
| 2009-12-04 | 2009-12-02 | 10.646 | 17,642,481 | -67,967 | 9.09% | 187,828,201 |
| 2009-12-03 | 2009-12-01 | 10.449 | 17,710,448 | -110,573 | 9.13% | 185,060,102 |
| 2009-12-02 | 2009-11-30 | 10.548 | 17,821,021 | +102,458 | 9.18% | 187,972,252 |
| 2009-12-01 | 2009-11-27 | 10.548 | 17,718,563 | +209,987 | 9.13% | 186,891,547 |
| 2009-11-30 | 2009-11-26 | 10.942 | 17,508,576 | +223,175 | 9.02% | 191,580,450 |
| 2009-11-27 | 2009-11-25 | 10.844 | 17,285,401 | +232,305 | 8.91% | 187,434,499 |
| 2009-11-26 | 2009-11-24 | 10.844 | 17,053,096 | +124,775 | 8.79% | 184,915,496 |
| 2009-11-25 | 2009-11-23 | 11.238 | 16,928,321 | +1,041,821 | 8.72% | 190,237,497 |
| 2009-11-24 | 2009-11-20 | 11.139 | 15,886,500 | -149,122 | 8.19% | 176,963,645 |
| 2009-11-23 | 2009-11-19 | 10.942 | 16,035,622 | +3,043 | 8.26% | 175,463,252 |
| 2009-11-20 | 2009-11-18 | 11.041 | 16,032,579 | +166,367 | 8.26% | 177,010,405 |
| 2009-11-19 | 2009-11-17 | 11.829 | 15,866,212 | -97,385 | 8.18% | 187,686,002 |
| 2009-11-18 | 2009-11-16 | 11.731 | 15,963,597 | -1,722,504 | 8.23% | 187,264,348 |
| 2009-11-17 | 2009-11-13 | 11.731 | 17,686,101 | +11,158 | 9.12% | 207,470,545 |
| 2009-11-16 | 2009-11-12 | 11.632 | 17,674,943 | -836,905 | 9.11% | 205,597,303 |
| 2009-11-13 | 2009-11-11 | 11.435 | 18,511,848 | -1,025,590 | 9.54% | 211,682,595 |
| 2009-11-12 | 2009-11-10 | 11.336 | 19,537,438 | -77,097 | 10.07% | 221,484,245 |
| 2009-11-11 | 2009-11-09 | 11.632 | 19,614,535 | -9,323,638 | 10.11% | 228,158,897 |
| 2009-11-10 | 2009-11-06 | 10.646 | 28,938,173 | +123,761 | 14.92% | 308,086,203 |
| 2009-11-09 | 2009-11-05 | 10.646 | 28,814,412 | +47,678 | 14.86% | 306,768,599 |
| 2009-11-06 | 2009-11-04 | 10.745 | 28,766,734 | +11,159 | 14.83% | 309,096,751 |
| 2009-11-05 | 2009-11-03 | 10.646 | 28,755,575 | +91,299 | 14.83% | 306,142,199 |
| 2009-11-04 | 2009-11-02 | 10.942 | 28,664,276 | -160,280 | 15.27% | 313,647,147 |
| 2009-11-03 | 2009-10-30 | 10.252 | 28,824,556 | +544,140 | 15.35% | 295,510,795 |
| 2009-11-02 | 2009-10-29 | 10.548 | 28,280,416 | +539,678 | 15.06% | 298,295,675 |
| 2009-10-30 | 2009-10-28 | 11.534 | 27,740,738 | +185,641 | 14.80% | 319,949,369 |
| 2009-10-29 | 2009-10-27 | 11.632 | 27,555,097 | +188,684 | 14.70% | 320,524,578 |
| 2009-10-28 | 2009-10-23 | 11.632 | 27,366,413 | +120,717 | 14.60% | 318,329,780 |
| 2009-10-27 | 2009-10-22 | 11.829 | 27,245,696 | +99,415 | 14.53% | 322,297,204 |
| 2009-10-23 | 2009-10-21 | 12.125 | 27,146,281 | +757,780 | 14.48% | 329,149,225 |
| 2009-10-22 | 2009-10-20 | 12.618 | 26,388,501 | +4,703,917 | 14.08% | 332,967,677 |
| 2009-10-21 | 2009-10-19 | 12.224 | 21,684,584 | +557,938 | 11.57% | 265,063,645 |
| 2009-10-20 | 2009-10-16 | 12.125 | 21,126,646 | -901,323 | 11.27% | 256,161,025 |
| 2009-10-19 | 2009-10-15 | 13.702 | 22,027,969 | +215,060 | 11.75% | 301,832,946 |
| 2009-10-16 | 2009-10-14 | 12.716 | 21,812,909 | +80,647 | 11.64% | 277,383,538 |
| 2009-10-15 | 2009-10-13 | 12.716 | 21,732,262 | +256,651 | 11.59% | 276,357,991 |
| 2009-10-14 | 2009-10-12 | 12.026 | 21,475,611 | +255,485 | 11.46% | 258,275,223 |
| 2009-10-13 | 2009-10-09 | 11.041 | 21,220,126 | +185,641 | 11.52% | 234,284,397 |
| 2009-10-12 | 2009-10-08 | 10.351 | 21,034,485 | +126,804 | 11.46% | 217,720,121 |
| 2009-10-09 | 2009-10-07 | 10.153 | 20,907,681 | +113,616 | 11.39% | 212,285,570 |
| 2009-10-08 | 2009-10-06 | 9.956 | 20,794,065 | +108,544 | 11.33% | 207,032,323 |
| 2009-10-07 | 2009-10-05 | 10.055 | 20,685,521 | -79,126 | 11.27% | 207,990,750 |
| 2009-10-06 | 2009-10-02 | 10.153 | 20,764,647 | -9,079 | 11.31% | 210,833,279 |
| 2009-10-05 | 2009-09-30 | 10.055 | 20,773,726 | -29,418 | 11.32% | 208,877,642 |
| 2009-10-02 | 2009-09-29 | 10.252 | 20,803,144 | +39,563 | 11.33% | 213,274,877 |
| 2009-09-30 | 2009-09-28 | 10.055 | 20,763,581 | -266,796 | 11.31% | 208,775,635 |
| 2009-09-29 | 2009-09-25 | 10.153 | 21,030,377 | +77,097 | 11.45% | 213,531,361 |
| 2009-09-28 | 2009-09-24 | 10.252 | 20,953,280 | +126,804 | 11.41% | 214,814,079 |
| 2009-09-25 | 2009-09-23 | 10.252 | 20,826,476 | +544,749 | 11.34% | 213,514,078 |
| 2009-09-24 | 2009-09-22 | 10.449 | 20,281,727 | +21,303 | 11.05% | 211,927,924 |
| 2009-09-23 | 2009-09-21 | 10.449 | 20,260,424 | +4,058 | 11.04% | 211,705,324 |
| 2009-09-22 | 2009-09-18 | 10.252 | 20,256,366 | -588,027 | 11.04% | 207,669,281 |
| 2009-09-21 | 2009-09-17 | 10.449 | 20,844,393 | +159,266 | 11.47% | 217,807,336 |
| 2009-09-18 | 2009-09-16 | 10.153 | 20,685,127 | -327,092 | 11.45% | 210,025,874 |
| 2009-09-17 | 2009-09-15 | 10.449 | 21,012,219 | +836,906 | 11.63% | 219,560,984 |
| 2009-09-16 | 2009-09-14 | 9.463 | 20,175,313 | -374,325 | 11.16% | 190,927,682 |
| 2009-09-15 | 2009-09-11 | 8.083 | 20,549,638 | -894,728 | 11.37% | 166,109,860 |
| 2009-09-14 | 2009-09-10 | 7.788 | 21,444,366 | +2,972,283 | 11.87% | 167,000,468 |
| 2009-09-11 | 2009-09-09 | 7.590 | 18,472,083 | +146,890 | 10.22% | 140,211,612 |
| 2009-09-10 | 2009-09-08 | 7.886 | 18,325,193 | -138,977 | 10.14% | 144,515,999 |
| 2009-09-09 | 2009-09-07 | 7.886 | 18,464,170 | -8,116 | 10.22% | 145,611,998 |
| 2009-09-08 | 2009-09-04 | 8.182 | 18,472,286 | +1,015 | 11.16% | 151,138,853 |
| 2009-09-07 | 2009-09-03 | 8.182 | 18,471,271 | -29,419 | 11.59% | 151,130,548 |
| 2009-09-04 | 2009-09-02 | 7.788 | 18,500,690 | +33,477 | 11.60% | 144,076,252 |
| 2009-09-03 | 2009-09-01 | 7.985 | 18,467,213 | +47,830 | 12.20% | 147,456,446 |
| 2009-09-02 | 2009-08-31 | 8.182 | 18,419,383 | +53,765 | 12.18% | 150,706,004 |
| 2009-09-01 | 2009-08-28 | 8.083 | 18,365,618 | -4,058 | 15.09% | 148,455,668 |
| 2009-08-31 | 2009-08-27 | 8.379 | 18,369,676 | +8,116 | 15.09% | 153,920,976 |
| 2009-08-28 | 2009-08-26 | 8.182 | 18,361,560 | +1,590,476 | 12.15% | 150,232,901 |
| 2009-08-27 | 2009-08-25 | 8.281 | 16,771,084 | -369,253 | 11.48% | 138,872,996 |
| 2009-08-26 | 2009-08-24 | 8.182 | 17,140,337 | +11,158 | 14.08% | 140,240,946 |
| 2009-08-25 | 2009-08-21 | 7.886 | 17,129,179 | +285,055 | 14.07% | 135,084,002 |
| 2009-08-24 | 2009-08-20 | 7.196 | 16,844,124 | -301,286 | 13.84% | 121,212,853 |
| 2009-08-21 | 2009-08-19 | 7.098 | 17,145,410 | +15,217 | 14.08% | 121,690,803 |
| 2009-08-20 | 2009-08-18 | 6.999 | 17,130,193 | +367,224 | 14.07% | 119,894,149 |
| 2009-08-19 | 2009-08-17 | 7.788 | 16,762,969 | +819,660 | 13.77% | 130,543,550 |
| 2009-08-18 | 2009-08-14 | 7.788 | 15,943,309 | -14,202 | 13.10% | 124,160,353 |
| 2009-08-17 | 2009-08-13 | 7.788 | 15,957,511 | +262,738 | 13.11% | 124,270,953 |
| 2009-08-14 | 2009-08-12 | 6.900 | 15,694,773 | -1,867,980 | 12.89% | 108,300,501 |
| 2009-08-13 | 2009-08-11 | 6.999 | 17,562,753 | -351,595 | 14.43% | 122,921,635 |
| 2009-08-12 | 2009-08-10 | 7.393 | 17,914,348 | +40,577 | 14.72% | 132,446,247 |
| 2009-08-11 | 2009-08-07 | 7.196 | 17,873,771 | +19,274 | 14.68% | 128,622,348 |
| 2009-08-10 | 2009-08-06 | 7.590 | 17,854,497 | +35,505 | 14.67% | 135,523,850 |
| 2009-08-07 | 2009-08-05 | 7.590 | 17,818,992 | +5,072 | 14.64% | 135,254,350 |
| 2009-08-06 | 2009-08-04 | 7.788 | 17,813,920 | -7,101 | 14.63% | 138,727,952 |
| 2009-08-05 | 2009-08-03 | 7.886 | 17,821,021 | -114,631 | 14.64% | 140,540,002 |
| 2009-08-04 | 2009-07-31 | 7.788 | 17,935,652 | -109,558 | 14.73% | 139,675,954 |
| 2009-08-03 | 2009-07-30 | 7.393 | 18,045,210 | +181,583 | 14.82% | 133,413,749 |
| 2009-07-31 | 2009-07-29 | 7.590 | 17,863,627 | +104,994 | 14.67% | 135,593,151 |
| 2009-07-30 | 2009-07-28 | 7.886 | 17,758,633 | -229,262 | 14.59% | 140,047,998 |
| 2009-07-29 | 2009-07-27 | 7.985 | 17,987,895 | -354,036 | 14.78% | 143,629,202 |
| 2009-07-27 | 2009-07-23 | 7.788 | 18,341,931 | +2,029,877 | 15.07% | 142,839,898 |
| 2009-07-22 | 2009-07-20 | 7.788 | 16,312,054 | -218,103 | 13.40% | 127,031,997 |
| 2009-07-21 | 2009-07-17 | 8.182 | 16,530,157 | -228,247 | 13.58% | 135,248,500 |
| 2009-07-20 | 2009-07-16 | 8.083 | 16,758,404 | -528,519 | 13.77% | 135,463,999 |
| 2009-07-17 | 2009-07-15 | 7.590 | 17,286,923 | -13,187 | 14.20% | 131,215,702 |
| 2009-07-16 | 2009-07-14 | 7.196 | 17,300,110 | +46,663 | 14.21% | 124,494,197 |
| 2009-07-15 | 2009-07-13 | 7.196 | 17,253,447 | +69,996 | 14.17% | 124,158,403 |
| 2009-07-14 | 2009-07-10 | 7.393 | 17,183,451 | +12,173 | 14.12% | 127,042,502 |
| 2009-07-09 | 2009-07-07 | 7.689 | 17,171,278 | +18,260 | 14.11% | 132,030,603 |
| 2009-07-08 | 2009-07-06 | 7.393 | 17,153,018 | +179,555 | 18.18% | 126,817,501 |
| 2009-07-07 | 2009-07-03 | 7.196 | 16,973,463 | +88,255 | 17.99% | 122,143,596 |
| 2009-07-06 | 2009-07-02 | 8.083 | 16,885,208 | +5,173,599 | 17.90% | 136,489,000 |
| 2009-06-30 | 2009-06-26 | 7.985 | 11,711,609 | +6,876,830 | 14.99% | 93,514,503 |
| 2009-06-29 | 2009-06-25 | 6.703 | 4,834,779 | +14,202 | 6.19% | 32,408,798 |
| 2009-06-26 | 2009-06-24 | 6.802 | 4,820,577 | +83,183 | 6.17% | 32,788,798 |
| 2009-06-25 | 2009-06-23 | 6.802 | 4,737,394 | +46,664 | 6.06% | 32,223,001 |
| 2009-06-24 | 2009-06-22 | 6.605 | 4,690,730 | +51,736 | 6.01% | 30,980,800 |
| 2009-06-23 | 2009-06-19 | 6.703 | 4,638,994 | +62,895 | 5.94% | 31,096,400 |
| 2009-06-22 | 2009-06-18 | 6.802 | 4,576,099 | +9,130 | 5.86% | 31,125,898 |
| 2009-06-19 | 2009-06-17 | 6.802 | 4,566,969 | +142,020 | 5.85% | 31,063,797 |
| 2009-06-18 | 2009-06-16 | 6.605 | 4,424,949 | +66,952 | 5.66% | 29,225,400 |
| 2009-06-17 | 2009-06-15 | 6.703 | 4,357,997 | +142,021 | 5.58% | 29,212,803 |
| 2009-06-16 | 2009-06-12 | 6.703 | 4,215,976 | +30,433 | 5.40% | 28,260,798 |
| 2009-06-15 | 2009-06-11 | 7.098 | 4,185,543 | +569,096 | 5.36% | 29,707,198 |
| 2009-06-12 | 2009-06-10 | 5.816 | 3,616,447 | -31,448 | 4.63% | 21,033,498 |
| 2009-06-09 | 2009-06-05 | 4.288 | 3,647,895 | -39,563 | 4.67% | 15,642,601 |
| 2009-06-08 | 2009-06-04 | 4.190 | 3,687,458 | +16,231 | 4.72% | 15,448,752 |
| 2009-06-05 | 2009-06-03 | 4.288 | 3,671,227 | +21,303 | 4.70% | 15,742,651 |
| 2009-06-04 | 2009-06-02 | 4.140 | 3,649,924 | +7,101 | 4.67% | 15,111,602 |
| 2009-06-03 | 2009-06-01 | 4.239 | 3,642,823 | -3,043 | 4.66% | 15,441,302 |
| 2009-06-01 | 2009-05-27 | 3.992 | 3,645,866 | +18,260 | 4.67% | 14,555,701 |
| 2009-05-29 | 2009-05-26 | 3.845 | 3,627,606 | -3,043 | 4.64% | 13,946,400 |
| 2009-05-27 | 2009-05-25 | 3.894 | 3,630,649 | -18,260 | 4.65% | 14,137,048 |
| 2009-05-26 | 2009-05-22 | 4.042 | 3,648,909 | -20,289 | 4.67% | 14,747,699 |
| 2009-05-25 | 2009-05-21 | 4.140 | 3,669,198 | -25,361 | 4.70% | 15,191,401 |
| 2009-05-22 | 2009-05-20 | 3.795 | 3,694,559 | -105,500 | 4.73% | 14,021,702 |
| 2009-05-21 | 2009-05-19 | 3.253 | 3,800,059 | -7,101 | 4.86% | 12,361,799 |
| 2009-05-20 | 2009-05-18 | 3.204 | 3,807,160 | -24,347 | 4.87% | 12,197,249 |
| 2009-05-15 | 2009-05-13 | 2.908 | 3,831,507 | +10,145 | 4.91% | 11,142,151 |
| 2009-05-14 | 2009-05-12 | 2.957 | 3,821,362 | +17,245 | 4.89% | 11,300,999 |
| 2009-05-13 | 2009-05-11 | 2.957 | 3,804,117 | +30,433 | 4.87% | 11,250,000 |
| 2009-05-12 | 2009-05-08 | 2.957 | 3,773,684 | -100,429 | 4.83% | 11,159,999 |
| 2009-05-11 | 2009-05-07 | 3.007 | 3,874,113 | -81,154 | 4.96% | 11,647,950 |
| 2009-05-08 | 2009-05-06 | 2.957 | 3,955,267 | -17,246 | 5.06% | 11,696,999 |
| 2009-05-07 | 2009-05-05 | 2.908 | 3,972,513 | -5,072 | 5.09% | 11,552,201 |
| 2009-04-30 | 2009-04-28 | 2.957 | 3,977,585 | +12,173 | 5.09% | 11,763,000 |
| 2009-04-28 | 2009-04-24 | 2.957 | 3,965,412 | -8,115 | 5.08% | 11,727,001 |
| 2009-04-23 | 2009-04-21 | 3.056 | 3,973,527 | -9,130 | 5.09% | 12,142,699 |
| 2009-04-22 | 2009-04-20 | 3.154 | 3,982,657 | +9,130 | 5.10% | 12,563,200 |
| 2009-04-21 | 2009-04-17 | 3.056 | 3,973,527 | +9,130 | 5.09% | 12,142,699 |
| 2009-04-20 | 2009-04-16 | 2.957 | 3,964,397 | +9,130 | 5.08% | 11,723,999 |
| 2009-04-17 | 2009-04-15 | 3.154 | 3,955,267 | -45,650 | 5.06% | 12,476,799 |
| 2009-04-16 | 2009-04-14 | 3.105 | 4,000,917 | +38,549 | 5.12% | 12,423,601 |
| 2009-04-06 | 2009-04-02 | 3.302 | 3,962,368 | +5,072 | 5.07% | 13,085,099 |
| 2009-03-27 | 2009-03-25 | 3.056 | 3,957,296 | -50,722 | 5.07% | 12,093,099 |
| 2009-03-26 | 2009-03-24 | 3.056 | 4,008,018 | +3,043 | 5.13% | 12,248,101 |
| 2009-03-25 | 2009-03-23 | 2.957 | 4,004,975 | -5,072 | 5.13% | 11,844,001 |
| 2009-03-16 | 2009-03-12 | 2.957 | 4,010,047 | +3,044 | 5.13% | 11,859,001 |
| 2009-03-13 | 2009-03-11 | 2.908 | 4,007,003 | +5,072 | 5.13% | 11,652,499 |
| 2009-03-05 | 2009-03-03 | 3.401 | 4,001,931 | -14,202 | 5.12% | 13,610,249 |
| 2009-03-02 | 2009-02-26 | 3.499 | 4,016,133 | -2,029 | 5.14% | 14,054,449 |
| 2009-02-26 | 2009-02-24 | 3.302 | 4,018,162 | -13,188 | 5.14% | 13,269,350 |
| 2009-02-20 | 2009-02-18 | 2.908 | 4,031,350 | -1,014 | 5.16% | 11,723,301 |
| 2009-02-19 | 2009-02-17 | 3.056 | 4,032,364 | +13,187 | 5.16% | 12,322,499 |
| 2009-02-18 | 2009-02-16 | 3.154 | 4,019,177 | -32,461 | 5.15% | 12,678,401 |
| 2009-02-13 | 2009-02-11 | 3.302 | 4,051,638 | +2,028 | 5.19% | 13,379,899 |
| 2009-02-11 | 2009-02-09 | 3.253 | 4,049,610 | -19,274 | 5.18% | 13,173,602 |
| 2009-02-10 | 2009-02-06 | 3.253 | 4,068,884 | -1,014 | 5.21% | 13,236,301 |
| 2009-02-09 | 2009-02-05 | 3.253 | 4,069,898 | +10,144 | 5.21% | 13,239,600 |
| 2009-01-22 | 2009-01-20 | 3.154 | 4,059,754 | -9,130 | 5.20% | 12,806,401 |
| 2009-01-19 | 2009-01-15 | 2.957 | 4,068,884 | -1,014 | 5.21% | 12,033,001 |
| 2009-01-16 | 2009-01-14 | 3.105 | 4,069,898 | -1,015 | 5.21% | 12,637,800 |
| 2009-01-08 | 2009-01-06 | 4.091 | 4,070,913 | +6,087 | 5.21% | 16,653,952 |
| 2009-01-06 | 2009-01-02 | 3.943 | 4,064,826 | +4,058 | 5.20% | 16,028,000 |
| 2008-12-30 | 2008-12-24 | 3.450 | 4,060,768 | -1,015 | 5.20% | 14,010,499 |
| 2008-12-19 | 2008-12-17 | 3.647 | 4,061,783 | -12,173 | 5.20% | 14,814,801 |
| 2008-12-10 | 2008-12-08 | 3.746 | 4,073,956 | -3,043 | 5.22% | 15,260,801 |
| 2008-12-02 | 2008-11-28 | 3.746 | 4,076,999 | -4,058 | 5.22% | 15,272,199 |
| 2008-12-01 | 2008-11-27 | 3.352 | 4,081,057 | -26,375 | 5.22% | 13,678,200 |
| 2008-11-18 | 2008-11-14 | 3.549 | 4,107,432 | +4,058 | 5.26% | 14,576,400 |
| 2008-11-13 | 2008-11-11 | 3.352 | 4,103,374 | +8,115 | 5.25% | 13,752,999 |
| 2008-11-11 | 2008-11-07 | 3.894 | 4,095,259 | -13,188 | 5.24% | 15,946,150 |
| 2008-11-10 | 2008-11-06 | 3.154 | 4,108,447 | -36,519 | 5.26% | 12,960,002 |
| 2008-11-05 | 2008-11-03 | 3.302 | 4,144,966 | -10,144 | 5.31% | 13,688,100 |
| 2008-10-24 | 2008-10-22 | 3.943 | 4,155,110 | -5,073 | 5.32% | 16,383,999 |
| 2008-10-22 | 2008-10-20 | 4.140 | 4,160,183 | -2,028 | 5.33% | 17,224,202 |
| 2008-10-16 | 2008-10-14 | 4.190 | 4,162,211 | -1,015 | 5.33% | 17,437,748 |
| 2008-10-13 | 2008-10-09 | 4.239 | 4,163,226 | +20,289 | 5.33% | 17,647,201 |
| 2008-10-10 | 2008-10-08 | 3.746 | 4,142,937 | +25,361 | 5.30% | 15,519,199 |
| 2008-09-29 | 2008-09-25 | 4.830 | 4,117,576 | +1,014 | 5.27% | 19,889,098 |
| 2008-09-25 | 2008-09-23 | 4.732 | 4,116,562 | -10,144 | 5.27% | 19,478,400 |
| 2008-09-24 | 2008-09-22 | 4.929 | 4,126,706 | -5,072 | 5.28% | 20,339,999 |
| 2008-09-23 | 2008-09-19 | 4.535 | 4,131,778 | -5,073 | 5.29% | 18,735,798 |
| 2008-09-22 | 2008-09-18 | 3.056 | 4,136,851 | +26,376 | 5.30% | 12,641,801 |
| 2008-09-18 | 2008-09-16 | 4.929 | 4,110,475 | +3,043 | 5.26% | 20,259,998 |
| 2008-09-17 | 2008-09-12 | 5.816 | 4,107,432 | +1,014 | 5.26% | 23,889,099 |
| 2008-09-11 | 2008-09-09 | 5.717 | 4,106,418 | -4,057 | 5.26% | 23,478,402 |
| 2008-08-27 | 2008-08-25 | 6.210 | 4,110,475 | -2,029 | 5.26% | 25,527,598 |
| 2008-08-21 | 2008-08-19 | 5.816 | 4,112,504 | +2,029 | 5.26% | 23,918,599 |
| 2008-08-19 | 2008-08-15 | 6.210 | 4,110,475 | -1,015 | 5.26% | 25,527,598 |
| 2008-08-18 | 2008-08-14 | 5.915 | 4,111,490 | +10,144 | 5.26% | 24,318,001 |
| 2008-08-15 | 2008-08-13 | 5.816 | 4,101,346 | +5,073 | 5.25% | 23,853,703 |
| 2008-08-14 | 2008-08-12 | 6.408 | 4,096,273 | +4,057 | 5.24% | 26,246,998 |
| 2008-08-13 | 2008-08-11 | 6.210 | 4,092,216 | +12,174 | 5.24% | 25,414,202 |
| 2008-08-12 | 2008-08-08 | 7.196 | 4,080,042 | +1,014 | 5.22% | 29,360,597 |
| 2008-08-11 | 2008-08-07 | 6.999 | 4,079,028 | -5,072 | 5.22% | 28,549,100 |
| 2008-08-08 | 2008-08-05 | 7.295 | 4,084,100 | -19,274 | 5.23% | 29,792,399 |
| 2008-08-07 | 2008-08-04 | 7.788 | 4,103,374 | -55,794 | 5.25% | 31,955,497 |
| 2008-08-01 | 2008-07-30 | 7.393 | 4,159,168 | +3,043 | 5.32% | 30,749,999 |
| 2008-07-31 | 2008-07-29 | 7.393 | 4,156,125 | +25,361 | 5.32% | 30,727,502 |
| 2008-07-30 | 2008-07-28 | 7.393 | 4,130,764 | +53,765 | 5.29% | 30,540,000 |
| 2008-07-29 | 2008-07-25 | 7.393 | 4,076,999 | -12,173 | 5.22% | 30,142,499 |
| 2008-07-25 | 2008-07-23 | 7.590 | 4,089,172 | -10,145 | 5.24% | 31,038,698 |
| 2008-07-23 | 2008-07-21 | 7.295 | 4,099,317 | +174,483 | 5.25% | 29,903,403 |
| 2008-07-21 | 2008-07-17 | 7.886 | 3,924,834 | -63,910 | 5.02% | 30,951,996 |
| 2008-07-17 | 2008-07-15 | 7.689 | 3,988,744 | -35,505 | 5.11% | 30,669,603 |
| 2008-07-16 | 2008-07-14 | 7.689 | 4,024,249 | +10,145 | 5.15% | 30,942,602 |
| 2008-07-15 | 2008-07-11 | 7.788 | 4,014,104 | -51,736 | 5.14% | 31,260,297 |
| 2008-07-14 | 2008-07-10 | 7.590 | 4,065,840 | -60,866 | 5.21% | 30,861,597 |
| 2008-07-11 | 2008-07-09 | 7.393 | 4,126,706 | +81,154 | 5.28% | 30,509,998 |
| 2008-07-10 | 2008-07-08 | 7.295 | 4,045,552 | +5,072 | 5.18% | 29,511,202 |
| 2008-07-09 | 2008-07-07 | 7.196 | 4,040,480 | -41,591 | 5.17% | 29,075,903 |
| 2008-07-08 | 2008-07-04 | 7.590 | 4,082,071 | -214,045 | 5.23% | 30,984,798 |
| 2008-07-07 | 2008-07-03 | 7.393 | 4,296,116 | +20,288 | 5.50% | 31,762,498 |
| 2008-07-04 | 2008-07-02 | 7.689 | 4,275,828 | +83,184 | 5.47% | 32,877,003 |
| 2008-07-03 | 2008-06-30 | 7.788 | 4,192,644 | -46,664 | 5.37% | 32,650,698 |
| 2008-07-02 | 2008-06-27 | 7.393 | 4,239,308 | +22,317 | 5.43% | 31,342,499 |
| 2008-06-30 | 2008-06-26 | 7.689 | 4,216,991 | +135,934 | 5.40% | 32,424,603 |
| 2008-06-27 | 2008-06-25 | 7.788 | 4,081,057 | +42,606 | 7.45% | 31,781,701 |
| 2008-06-26 | 2008-06-24 | 7.689 | 4,038,451 | +188,684 | 7.37% | 31,051,802 |
| 2008-06-25 | 2008-06-23 | 7.985 | 3,849,767 | +42,607 | 7.03% | 30,739,504 |
| 2008-06-24 | 2008-06-20 | 7.492 | 3,807,160 | +561,994 | 6.95% | 28,522,797 |
| 2008-06-20 | 2008-06-18 | 6.210 | 3,245,166 | -99,414 | 5.92% | 20,153,703 |
| 2008-06-19 | 2008-06-17 | 6.309 | 3,344,580 | -60,866 | 6.11% | 21,100,801 |
| 2008-06-18 | 2008-06-16 | 6.605 | 3,405,446 | -190,713 | 6.22% | 22,491,902 |
| 2008-06-16 | 2008-06-12 | 6.605 | 3,596,159 | -250,564 | 6.56% | 23,751,502 |
| 2008-06-13 | 2008-06-11 | 7.098 | 3,846,723 | -87,241 | 7.02% | 27,302,398 |
| 2008-06-12 | 2008-06-10 | 5.816 | 3,933,964 | -15,217 | 7.18% | 22,880,198 |
| 2008-06-06 | 2008-06-04 | 6.309 | 3,949,181 | +31,448 | 7.21% | 24,915,201 |
| 2008-05-29 | 2008-05-27 | 6.112 | 3,917,733 | +1,014 | 7.15% | 23,944,397 |
| 2008-05-28 | 2008-05-26 | 6.605 | 3,916,719 | -16,231 | 7.15% | 25,868,700 |
| 2008-05-27 | 2008-05-23 | 6.703 | 3,932,950 | +22,318 | 7.18% | 26,363,601 |
| 2008-05-22 | 2008-05-20 | 6.802 | 3,910,632 | +17,245 | 7.14% | 26,599,497 |
| 2008-05-21 | 2008-05-19 | 7.196 | 3,893,387 | -49,707 | 7.11% | 28,017,399 |
| 2008-05-20 | 2008-05-16 | 6.112 | 3,943,094 | +58,837 | 7.20% | 24,099,399 |
| 2008-05-19 | 2008-05-15 | 6.408 | 3,884,257 | +12,173 | 7.09% | 24,888,499 |
| 2008-05-16 | 2008-05-14 | 6.605 | 3,872,084 | +53,765 | 7.07% | 25,573,900 |
| 2008-05-15 | 2008-05-13 | 6.703 | 3,818,319 | -3,043 | 6.97% | 25,595,199 |
| 2008-05-14 | 2008-05-09 | 6.900 | 3,821,362 | +15,216 | 6.98% | 26,368,997 |
| 2008-05-13 | 2008-05-08 | 6.900 | 3,806,146 | -30,433 | 6.95% | 26,264,000 |
| 2008-05-09 | 2008-05-07 | 7.098 | 3,836,579 | +13,188 | 7.00% | 27,230,400 |
| 2008-05-08 | 2008-05-06 | 7.492 | 3,823,391 | +19,274 | 6.98% | 28,644,397 |
| 2008-05-06 | 2008-05-02 | 7.393 | 3,804,117 | +13,187 | 6.94% | 28,124,999 |
| 2008-05-05 | 2008-04-30 | 7.590 | 3,790,930 | +2,029 | 6.92% | 28,774,903 |
| 2008-05-02 | 2008-04-29 | 7.196 | 3,788,901 | +19,275 | 6.92% | 27,265,502 |
| 2008-04-30 | 2008-04-28 | 7.295 | 3,769,626 | -52,751 | 6.88% | 27,498,396 |
| 2008-04-29 | 2008-04-25 | 7.788 | 3,822,377 | +28,404 | 6.98% | 29,767,201 |
| 2008-04-28 | 2008-04-24 | 7.689 | 3,793,973 | +12,173 | 6.93% | 29,172,001 |
| 2008-04-24 | 2008-04-22 | 8.281 | 3,781,800 | -13,187 | 6.90% | 31,315,203 |
| 2008-04-23 | 2008-04-21 | 8.182 | 3,794,987 | -41,592 | 6.93% | 31,050,298 |
| 2008-04-22 | 2008-04-18 | 7.098 | 3,836,579 | +60,866 | 7.00% | 27,230,400 |
| 2008-04-21 | 2008-04-17 | 6.900 | 3,775,713 | -35,505 | 6.89% | 26,053,999 |
| 2008-04-18 | 2008-04-16 | 6.703 | 3,811,218 | -2,029 | 6.96% | 25,547,599 |
| 2008-04-17 | 2008-04-15 | 6.900 | 3,813,247 | -1,014 | 6.96% | 26,313,000 |
| 2008-04-16 | 2008-04-14 | 6.703 | 3,814,261 | +14,202 | 6.96% | 25,567,997 |
| 2008-04-15 | 2008-04-11 | 6.900 | 3,800,059 | +4,057 | 6.94% | 26,221,997 |
| 2008-04-14 | 2008-04-10 | 6.900 | 3,796,002 | +2,029 | 6.93% | 26,194,002 |
| 2008-04-11 | 2008-04-09 | 6.900 | 3,793,973 | +6,087 | 6.93% | 26,180,001 |
| 2008-04-10 | 2008-04-08 | 6.112 | 3,787,886 | +88,255 | 6.91% | 23,150,798 |
| 2008-04-09 | 2008-04-07 | 5.915 | 3,699,631 | +23,332 | 6.75% | 21,882,002 |
| 2008-04-08 | 2008-04-03 | 5.619 | 3,676,299 | +11,159 | 6.71% | 20,656,801 |
| 2008-04-07 | 2008-04-02 | 5.619 | 3,665,140 | +17,245 | 6.69% | 20,594,100 |
| 2008-03-31 | 2008-03-27 | 6.309 | 3,647,895 | +15,217 | 6.66% | 23,014,402 |
| 2008-03-28 | 2008-03-26 | 6.309 | 3,632,678 | +50,721 | 6.63% | 22,918,398 |
| 2008-03-25 | 2008-03-19 | 5.816 | 3,581,957 | +17,246 | 6.54% | 20,832,902 |
| 2008-03-20 | 2008-03-18 | 5.225 | 3,564,711 | +23,332 | 6.51% | 18,624,198 |
| 2008-03-19 | 2008-03-17 | 6.210 | 3,541,379 | +60,865 | 6.46% | 21,993,297 |
| 2008-03-18 | 2008-03-14 | 6.309 | 3,480,514 | -15,216 | 6.35% | 21,958,403 |
| 2008-03-17 | 2008-03-13 | 6.309 | 3,495,730 | +190,713 | 6.38% | 22,054,400 |
| 2008-03-13 | 2008-03-11 | 6.802 | 3,305,017 | +106,515 | 6.03% | 22,480,200 |
| 2008-03-12 | 2008-03-10 | 6.703 | 3,198,502 | +53,765 | 5.84% | 21,440,402 |
| 2008-03-11 | 2008-03-07 | 6.703 | 3,144,737 | +403,744 | 5.74% | 21,080,001 |
| 2008-03-10 | 2008-03-06 | 6.900 | 2,740,993 | +187,670 | 5.00% | 18,913,999 |
| 2008-03-07 | 2008-03-05 | 5.717 | 2,553,323 | +2,028 | 4.66% | 14,598,598 |
| 2008-03-06 | 2008-03-04 | 5.717 | 2,551,295 | +23,332 | 4.66% | 14,587,002 |
| 2008-03-05 | 2008-03-03 | 6.112 | 2,527,963 | +32,462 | 4.61% | 15,450,402 |
| 2008-03-04 | 2008-02-29 | 6.309 | 2,495,501 | -4,058 | 4.56% | 15,744,001 |
| 2008-02-29 | 2008-02-27 | 6.210 | 2,499,559 | -83,183 | 4.56% | 15,523,203 |
| 2008-02-28 | 2008-02-26 | 6.506 | 2,582,742 | +29,419 | 4.71% | 16,803,600 |
| 2008-02-27 | 2008-02-25 | 6.506 | 2,553,323 | +2,028 | 4.66% | 16,612,197 |
| 2008-02-26 | 2008-02-22 | 5.717 | 2,551,295 | +9,130 | 4.66% | 14,587,002 |
| 2008-02-25 | 2008-02-21 | 5.717 | 2,542,165 | -144,049 | 4.64% | 14,534,802 |
| 2008-02-22 | 2008-02-20 | 6.605 | 2,686,214 | +3,043 | 4.90% | 17,741,601 |
| 2008-02-21 | 2008-02-19 | 6.802 | 2,683,171 | +141,006 | 4.90% | 18,250,503 |
| 2008-02-05 | 2008-02-01 | 6.900 | 2,542,165 | -34,490 | 4.64% | 17,542,002 |
| 2008-02-04 | 2008-01-31 | 6.506 | 2,576,655 | +26,375 | 4.70% | 16,763,998 |
| 2008-02-01 | 2008-01-30 | 6.013 | 2,550,280 | +25,361 | 4.66% | 15,335,399 |
| 2008-01-31 | 2008-01-29 | 5.717 | 2,524,919 | +21,303 | 4.61% | 14,436,198 |
| 2008-01-30 | 2008-01-28 | 5.422 | 2,503,616 | +3,043 | 4.57% | 13,573,998 |
| 2008-01-29 | 2008-01-25 | 5.520 | 2,500,573 | -16,231 | 4.56% | 13,804,000 |
| 2008-01-28 | 2008-01-24 | 5.027 | 2,516,804 | +19,274 | 4.59% | 12,653,100 |
| 2008-01-25 | 2008-01-23 | 5.027 | 2,497,530 | -12,173 | 4.56% | 12,556,201 |
| 2008-01-24 | 2008-01-22 | 5.027 | 2,509,703 | -36,519 | 4.58% | 12,617,401 |
| 2008-01-23 | 2008-01-21 | 5.027 | 2,546,222 | -10,145 | 4.65% | 12,800,998 |
| 2008-01-22 | 2008-01-18 | 4.781 | 2,556,367 | +4,058 | 4.67% | 12,222,001 |
| 2008-01-21 | 2008-01-17 | 4.633 | 2,552,309 | +40,577 | 4.66% | 11,825,200 |
| 2008-01-18 | 2008-01-16 | 4.732 | 2,511,732 | -5,072 | 4.59% | 11,884,801 |
| 2008-01-17 | 2008-01-15 | 4.929 | 2,516,804 | +29,419 | 4.59% | 12,405,000 |
| 2008-01-16 | 2008-01-14 | 4.929 | 2,487,385 | +28,404 | 4.54% | 12,259,998 |
| 2008-01-09 | 2008-01-07 | 4.337 | 2,458,981 | +6,086 | 4.49% | 10,665,599 |
| 2008-01-03 | 2007-12-31 | 4.732 | 2,452,895 | -1,014 | 4.48% | 11,606,401 |
| 2008-01-02 | 2007-12-27 | 4.732 | 2,453,909 | +1,014 | 4.48% | 11,611,199 |
| 2007-12-20 | 2007-12-18 | 4.387 | 2,452,895 | -18,259 | 4.48% | 10,760,101 |
| 2007-12-14 | 2007-12-12 | 5.225 | 2,471,154 | -55,794 | 4.51% | 12,910,797 |
| 2007-12-11 | 2007-12-07 | 5.422 | 2,526,948 | -69,996 | 4.61% | 13,700,499 |
| 2007-12-10 | 2007-12-06 | 5.619 | 2,596,944 | -1,014 | 4.74% | 14,592,000 |
| 2007-12-07 | 2007-12-05 | 5.126 | 2,597,958 | -2,029 | 4.74% | 13,317,198 |
| 2007-12-04 | 2007-11-30 | 5.816 | 2,599,987 | -7,101 | 4.75% | 15,121,698 |
| 2007-12-03 | 2007-11-29 | 5.915 | 2,607,088 | +13,187 | 4.76% | 15,419,998 |
| 2007-11-30 | 2007-11-28 | 5.619 | 2,593,901 | +7,101 | 4.74% | 14,574,902 |
| 2007-11-28 | 2007-11-26 | 5.915 | 2,586,800 | +1,015 | 4.72% | 15,300,002 |
| 2007-11-27 | 2007-11-23 | 6.013 | 2,585,785 | -81,155 | 4.72% | 15,548,899 |
| 2007-11-26 | 2007-11-22 | 5.520 | 2,666,940 | -50,721 | 4.87% | 14,722,401 |
| 2007-11-23 | 2007-11-21 | 6.112 | 2,717,661 | +8,115 | 4.96% | 16,609,798 |
| 2007-11-22 | 2007-11-20 | 6.408 | 2,709,546 | +4,058 | 4.95% | 17,361,501 |
| 2007-11-21 | 2007-11-19 | 6.013 | 2,705,488 | +28,404 | 4.94% | 16,268,699 |
| 2007-11-20 | 2007-11-16 | 6.210 | 2,677,084 | +14,202 | 4.89% | 16,625,700 |
| 2007-11-16 | 2007-11-14 | 6.309 | 2,662,882 | -22,317 | 4.86% | 16,800,000 |
| 2007-11-15 | 2007-11-13 | 6.013 | 2,685,199 | -28,405 | 4.90% | 16,146,697 |
| 2007-11-14 | 2007-11-12 | 5.915 | 2,713,604 | +25,361 | 4.95% | 16,050,003 |
| 2007-11-13 | 2007-11-09 | 6.013 | 2,688,243 | +221,146 | 4.91% | 16,165,001 |
| 2007-11-12 | 2007-11-08 | 6.309 | 2,467,097 | -16,231 | 4.50% | 15,564,801 |
| 2007-11-09 | 2007-11-07 | 6.999 | 2,483,328 | +108,544 | 4.53% | 17,380,802 |
| 2007-11-08 | 2007-11-06 | 7.196 | 2,374,784 | +1,015 | 4.34% | 17,089,303 |
| 2007-11-07 | 2007-11-05 | 6.703 | 2,373,769 | +84,198 | 4.33% | 15,911,999 |
| 2007-11-06 | 2007-11-02 | 6.900 | 2,289,571 | +197,814 | 4.18% | 15,798,998 |
| 2007-11-05 | 2007-11-01 | 7.098 | 2,091,757 | -59,852 | 3.82% | 14,846,398 |
| 2007-11-02 | 2007-10-31 | 4.929 | 2,151,609 | +205,930 | 3.93% | 10,605,002 |
| 2007-11-01 | 2007-10-30 | 4.387 | 1,945,679 | -104,487 | 3.55% | 8,535,099 |
| 2007-10-31 | 2007-10-29 | 3.894 | 2,050,166 | -15,216 | 3.74% | 7,982,952 |
| 2007-10-30 | 2007-10-26 | 3.549 | 2,065,382 | -102,458 | 3.77% | 7,329,600 |
| 2007-10-29 | 2007-10-25 | 3.056 | 2,167,840 | -47,678 | 3.96% | 6,624,701 |
| 2007-10-26 | 2007-10-24 | 3.007 | 2,215,518 | +10,144 | 4.04% | 6,661,201 |
| 2007-10-25 | 2007-10-23 | 3.056 | 2,205,374 | +12,174 | 4.03% | 6,739,401 |
| 2007-10-23 | 2007-10-18 | 3.056 | 2,193,200 | +52,750 | 4.00% | 6,702,199 |
| 2007-10-22 | 2007-10-17 | 3.105 | 2,140,450 | -7,101 | 3.91% | 6,646,500 |
| 2007-10-18 | 2007-10-16 | 3.154 | 2,147,551 | +272,882 | 3.92% | 6,774,400 |
| 2007-10-17 | 2007-10-15 | 2.760 | 1,874,669 | +136,948 | 3.42% | 5,174,400 |
| 2007-10-16 | 2007-10-12 | 2.563 | 1,737,721 | -136,948 | 3.17% | 4,453,801 |
| 2007-10-15 | 2007-10-11 | 2.297 | 1,874,669 | -3,043 | 3.42% | 4,305,840 |
| 2007-10-11 | 2007-10-09 | 2.218 | 1,877,712 | +4,058 | 3.43% | 4,164,750 |
| 2007-10-10 | 2007-10-08 | 2.248 | 1,873,654 | +15,216 | 3.42% | 4,211,159 |
| 2007-10-09 | 2007-10-05 | 2.287 | 1,858,438 | +222,160 | 3.39% | 4,250,240 |
| 2007-10-08 | 2007-10-04 | 2.159 | 1,636,278 | -2,028 | 2.99% | 3,532,471 |
| 2007-10-05 | 2007-10-03 | 2.188 | 1,638,306 | -2,537 | 2.99% | 3,585,299 |
| 2007-10-04 | 2007-10-02 | 2.218 | 1,640,843 | -32,461 | 3.00% | 3,639,376 |
| 2007-10-03 | 2007-09-28 | 2.267 | 1,673,304 | +60,866 | 3.05% | 3,793,849 |
| 2007-09-28 | 2007-09-25 | 2.277 | 1,612,438 | -176,511 | 2.94% | 3,671,744 |
| 2007-09-27 | 2007-09-24 | 2.257 | 1,788,949 | +11,158 | 3.27% | 4,038,414 |
| 2007-09-25 | 2007-09-21 | 2.514 | 1,777,791 | +2,029 | 3.25% | 4,468,876 |
| 2007-09-24 | 2007-09-20 | 2.612 | 1,775,762 | +20,289 | 3.24% | 4,638,825 |
| 2007-09-21 | 2007-09-19 | 2.711 | 1,755,473 | +10,144 | 3.20% | 4,758,874 |
| 2007-09-20 | 2007-09-18 | 2.760 | 1,745,329 | -242,956 | 3.19% | 4,817,400 |
| 2007-09-19 | 2007-09-17 | 3.056 | 1,988,285 | -51,736 | 3.63% | 6,075,999 |
| 2007-08-22 | 2007-08-20 | 2.760 | 2,040,021 | -10,145 | 3.72% | 5,630,799 |
| 2007-08-21 | 2007-08-17 | 2.662 | 2,050,166 | +7,101 | 3.74% | 5,456,701 |
| 2007-08-20 | 2007-08-16 | 2.859 | 2,043,065 | +9,130 | 3.73% | 5,840,601 |
| 2007-08-17 | 2007-08-15 | 3.007 | 2,033,935 | +14,202 | 3.71% | 6,115,251 |
| 2007-08-16 | 2007-08-14 | 3.007 | 2,019,733 | +49,708 | 3.69% | 6,072,551 |
| 2007-08-15 | 2007-08-13 | 2.957 | 1,970,025 | -3,044 | 3.60% | 5,825,999 |
| 2007-08-14 | 2007-08-10 | 2.908 | 1,973,069 | +12,173 | 3.60% | 5,737,751 |
| 2007-08-13 | 2007-08-09 | 3.154 | 1,960,896 | +96,371 | 3.58% | 6,185,601 |
| 2007-08-10 | 2007-08-08 | 2.957 | 1,864,525 | -40,577 | 3.40% | 5,514,001 |
| 2007-08-09 | 2007-08-07 | 2.662 | 1,905,102 | -40,577 | 3.48% | 5,070,600 |
| 2007-08-08 | 2007-08-06 | 3.154 | 1,945,679 | +27,390 | 3.55% | 6,137,600 |
| 2007-08-07 | 2007-08-03 | 3.302 | 1,918,289 | +32,461 | 3.50% | 6,334,848 |
| 2007-08-06 | 2007-08-02 | 3.450 | 1,885,828 | +31,448 | 3.44% | 6,506,501 |
| 2007-08-03 | 2007-08-01 | 3.697 | 1,854,380 | +58,837 | 3.39% | 6,854,999 |
| 2007-08-02 | 2007-07-31 | 3.795 | 1,795,543 | -25,361 | 3.28% | 6,814,499 |
| 2007-08-01 | 2007-07-30 | 3.697 | 1,820,904 | +36,519 | 3.32% | 6,731,250 |
| 2007-07-31 | 2007-07-27 | 3.352 | 1,784,385 | +40,578 | 3.26% | 5,980,602 |
| 2007-07-30 | 2007-07-26 | 3.549 | 1,743,807 | +40,577 | 3.18% | 6,188,399 |
| 2007-07-27 | 2007-07-25 | 3.795 | 1,703,230 | -88,256 | 3.11% | 6,464,150 |
| 2007-07-26 | 2007-07-24 | 3.056 | 1,791,486 | +15,217 | 3.27% | 5,474,601 |
| 2007-07-25 | 2007-07-23 | 3.105 | 1,776,269 | -9,130 | 3.24% | 5,515,650 |
| 2007-07-24 | 2007-07-20 | 3.056 | 1,785,399 | -5,072 | 3.26% | 5,456,000 |
| 2007-07-20 | 2007-07-18 | 3.007 | 1,790,471 | +13,187 | 3.27% | 5,383,250 |
| 2007-07-19 | 2007-07-17 | 3.105 | 1,777,284 | -7,101 | 3.24% | 5,518,801 |
| 2007-07-18 | 2007-07-16 | 3.007 | 1,784,385 | -1,014 | 3.26% | 5,364,951 |
| 2007-07-17 | 2007-07-13 | 3.105 | 1,785,399 | +21,303 | 3.26% | 5,544,000 |
| 2007-07-16 | 2007-07-12 | 3.154 | 1,764,096 | -16,231 | 3.22% | 5,564,800 |
| 2007-07-13 | 2007-07-11 | 3.204 | 1,780,327 | -7,101 | 3.25% | 5,703,751 |
| 2007-07-12 | 2007-07-10 | 3.154 | 1,787,428 | -9,130 | 3.26% | 5,638,400 |
| 2007-07-11 | 2007-07-09 | 3.154 | 1,796,558 | +13,188 | 3.28% | 5,667,201 |
| 2007-07-10 | 2007-07-06 | 2.957 | 1,783,370 | -56,808 | 3.26% | 5,274,000 |
| 2007-07-09 | 2007-07-05 | 2.859 | 1,840,178 | -108,544 | 3.36% | 5,260,599 |
| 2007-07-06 | 2007-07-04 | 2.760 | 1,948,722 | -192,742 | 3.56% | 5,378,799 |
| 2007-07-05 | 2007-07-03 | 2.957 | 2,141,464 | +121,731 | 3.91% | 6,332,999 |
| 2007-07-04 | 2007-06-29 | 3.105 | 2,019,733 | -18,259 | 3.69% | 6,271,651 |
| 2007-07-03 | 2007-06-28 | 2.957 | 2,037,992 | -115,646 | 3.72% | 6,026,999 |
| 2007-06-29 | 2007-06-27 | 3.154 | 2,153,638 | +4,058 | 3.93% | 6,793,602 |
| 2007-06-28 | 2007-06-26 | 3.253 | 2,149,580 | -2,029 | 3.92% | 6,992,701 |
| 2007-06-27 | 2007-06-25 | 3.204 | 2,151,609 | +91,299 | 3.93% | 6,893,251 |
| 2007-06-26 | 2007-06-22 | 3.401 | 2,060,310 | 3.76% | 7,006,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy