History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 88,905,375 | +0 | 15.24% | 28,449,720 |
| 2025-10-13 | 2025-10-09 | 0.330 | 88,905,375 | +0 | 15.24% | 29,338,774 |
| 2025-10-10 | 2025-10-08 | 0.335 | 88,905,375 | +0 | 15.24% | 29,783,301 |
| 2025-10-09 | 2025-10-06 | 0.320 | 88,905,375 | +0 | 15.24% | 28,449,720 |
| 2025-10-08 | 2025-10-03 | 0.330 | 88,905,375 | +0 | 15.24% | 29,338,774 |
| 2025-10-06 | 2025-10-02 | 0.290 | 88,905,375 | +0 | 15.24% | 25,782,559 |
| 2025-10-03 | 2025-09-30 | 0.330 | 88,905,375 | +0 | 15.24% | 29,338,774 |
| 2025-10-02 | 2025-09-29 | 0.330 | 88,905,375 | +0 | 15.24% | 29,338,774 |
| 2025-09-30 | 2025-09-26 | 0.330 | 88,905,375 | +0 | 15.24% | 29,338,774 |
| 2025-09-29 | 2025-09-25 | 0.305 | 88,905,375 | +0 | 15.24% | 27,116,139 |
| 2025-09-26 | 2025-09-24 | 0.305 | 88,905,375 | +0 | 15.24% | 27,116,139 |
| 2025-09-25 | 2025-09-23 | 0.310 | 88,905,375 | +0 | 15.24% | 27,560,666 |
| 2025-09-24 | 2025-09-22 | 0.315 | 88,905,375 | +0 | 15.24% | 28,005,193 |
| 2025-09-23 | 2025-09-19 | 0.315 | 88,905,375 | +0 | 15.24% | 28,005,193 |
| 2025-09-22 | 2025-09-18 | 0.315 | 88,905,375 | +0 | 15.24% | 28,005,193 |
| 2025-09-19 | 2025-09-17 | 0.305 | 88,905,375 | +0 | 15.24% | 27,116,139 |
| 2025-09-18 | 2025-09-16 | 0.310 | 88,905,375 | +0 | 15.24% | 27,560,666 |
| 2025-09-17 | 2025-09-15 | 0.345 | 88,905,375 | +0 | 15.24% | 30,672,354 |
| 2025-09-16 | 2025-09-12 | 0.310 | 88,905,375 | +0 | 15.24% | 27,560,666 |
| 2025-09-15 | 2025-09-11 | 0.315 | 88,905,375 | +0 | 15.24% | 28,005,193 |
| 2025-09-12 | 2025-09-10 | 0.315 | 88,905,375 | +0 | 15.24% | 28,005,193 |
| 2025-09-11 | 2025-09-09 | 0.310 | 88,905,375 | +0 | 15.24% | 27,560,666 |
| 2025-09-10 | 2025-09-08 | 0.300 | 88,905,375 | +0 | 15.24% | 26,671,612 |
| 2025-09-09 | 2025-09-05 | 0.270 | 88,905,375 | +0 | 15.24% | 24,004,451 |
| 2025-09-08 | 2025-09-04 | 0.270 | 88,905,375 | +0 | 15.24% | 24,004,451 |
| 2025-09-05 | 2025-09-03 | 0.270 | 88,905,375 | +0 | 15.24% | 24,004,451 |
| 2025-09-04 | 2025-09-02 | 0.270 | 88,905,375 | +0 | 15.24% | 24,004,451 |
| 2025-09-03 | 2025-09-01 | 0.270 | 88,905,375 | +0 | 15.24% | 24,004,451 |
| 2025-09-02 | 2025-08-29 | 0.270 | 88,905,375 | +0 | 15.24% | 24,004,451 |
| 2025-09-01 | 2025-08-28 | 0.270 | 88,905,375 | +0 | 15.24% | 24,004,451 |
| 2025-08-29 | 2025-08-27 | 0.275 | 88,905,375 | +0 | 15.24% | 24,448,978 |
| 2025-08-28 | 2025-08-26 | 0.285 | 88,905,375 | +0 | 15.24% | 25,338,032 |
| 2025-08-27 | 2025-08-25 | 0.270 | 88,905,375 | +0 | 15.24% | 24,004,451 |
| 2025-08-26 | 2025-08-22 | 0.270 | 88,905,375 | +0 | 15.24% | 24,004,451 |
| 2025-08-25 | 2025-08-21 | 0.270 | 88,905,375 | +0 | 15.24% | 24,004,451 |
| 2025-08-22 | 2025-08-20 | 0.290 | 88,905,375 | +0 | 15.24% | 25,782,559 |
| 2025-08-21 | 2025-08-19 | 0.290 | 88,905,375 | +0 | 15.24% | 25,782,559 |
| 2025-08-20 | 2025-08-18 | 0.290 | 88,905,375 | +0 | 15.24% | 25,782,559 |
| 2025-08-19 | 2025-08-15 | 0.213 | 88,905,375 | +0 | 15.24% | 18,936,845 |
| 2025-08-18 | 2025-08-14 | 0.213 | 88,905,375 | +0 | 15.24% | 18,936,845 |
| 2025-08-15 | 2025-08-13 | 0.255 | 88,905,375 | +0 | 15.24% | 22,670,871 |
| 2025-08-14 | 2025-08-12 | 0.222 | 88,905,375 | +0 | 15.24% | 19,736,993 |
| 2025-08-13 | 2025-08-11 | 0.222 | 88,905,375 | +0 | 15.24% | 19,736,993 |
| 2025-08-12 | 2025-08-08 | 0.222 | 88,905,375 | +0 | 15.24% | 19,736,993 |
| 2025-08-11 | 2025-08-07 | 0.229 | 88,905,375 | +0 | 15.24% | 20,359,331 |
| 2025-08-08 | 2025-08-06 | 0.229 | 88,905,375 | +0 | 15.24% | 20,359,331 |
| 2025-08-07 | 2025-08-05 | 0.229 | 88,905,375 | +0 | 15.24% | 20,359,331 |
| 2025-08-06 | 2025-08-04 | 0.229 | 88,905,375 | +0 | 15.24% | 20,359,331 |
| 2025-08-05 | 2025-08-01 | 0.219 | 88,905,375 | +0 | 15.24% | 19,470,277 |
| 2025-08-04 | 2025-07-31 | 0.219 | 88,905,375 | +0 | 15.24% | 19,470,277 |
| 2025-08-01 | 2025-07-30 | 0.218 | 88,905,375 | +0 | 15.24% | 19,381,372 |
| 2025-07-31 | 2025-07-29 | 0.238 | 88,905,375 | +0 | 15.24% | 21,159,479 |
| 2025-07-30 | 2025-07-28 | 0.240 | 88,905,375 | +0 | 15.24% | 21,337,290 |
| 2025-07-29 | 2025-07-25 | 0.240 | 88,905,375 | +0 | 15.24% | 21,337,290 |
| 2025-07-28 | 2025-07-24 | 0.240 | 88,905,375 | +0 | 15.24% | 21,337,290 |
| 2025-07-25 | 2025-07-23 | 0.250 | 88,905,375 | +0 | 15.24% | 22,226,344 |
| 2025-07-24 | 2025-07-22 | 0.250 | 88,905,375 | +0 | 15.24% | 22,226,344 |
| 2025-07-23 | 2025-07-21 | 0.280 | 88,905,375 | +0 | 15.24% | 24,893,505 |
| 2025-07-22 | 2025-07-18 | 0.280 | 88,905,375 | +0 | 15.24% | 24,893,505 |
| 2025-07-21 | 2025-07-17 | 0.280 | 88,905,375 | +0 | 15.24% | 24,893,505 |
| 2025-07-18 | 2025-07-16 | 0.295 | 88,905,375 | +0 | 15.24% | 26,227,086 |
| 2025-07-17 | 2025-07-15 | 0.275 | 88,905,375 | +0 | 15.24% | 24,448,978 |
| 2025-07-16 | 2025-07-14 | 0.275 | 88,905,375 | +0 | 15.24% | 24,448,978 |
| 2025-07-15 | 2025-07-11 | 0.265 | 88,905,375 | +0 | 15.24% | 23,559,924 |
| 2025-07-14 | 2025-07-10 | 0.280 | 88,905,375 | +0 | 15.24% | 24,893,505 |
| 2025-07-11 | 2025-07-09 | 0.280 | 88,905,375 | +0 | 15.24% | 24,893,505 |
| 2025-07-10 | 2025-07-08 | 0.280 | 88,905,375 | +0 | 15.24% | 24,893,505 |
| 2025-07-09 | 2025-07-07 | 0.280 | 88,905,375 | +0 | 15.24% | 24,893,505 |
| 2025-07-08 | 2025-07-04 | 0.280 | 88,905,375 | +0 | 15.24% | 24,893,505 |
| 2025-07-07 | 2025-07-03 | 0.270 | 88,905,375 | +0 | 15.24% | 24,004,451 |
| 2025-07-04 | 2025-07-02 | 0.260 | 88,905,375 | +0 | 15.24% | 23,115,398 |
| 2025-07-03 | 2025-06-30 | 0.230 | 88,905,375 | +0 | 15.24% | 20,448,236 |
| 2025-07-02 | 2025-06-27 | 0.265 | 88,905,375 | +0 | 15.24% | 23,559,924 |
| 2025-06-30 | 2025-06-26 | 0.245 | 88,905,375 | +0 | 15.24% | 21,781,817 |
| 2025-06-27 | 2025-06-25 | 0.245 | 88,905,375 | +0 | 15.24% | 21,781,817 |
| 2025-06-26 | 2025-06-24 | 0.285 | 88,905,375 | +0 | 15.24% | 25,338,032 |
| 2025-06-25 | 2025-06-23 | 0.285 | 88,905,375 | +0 | 15.24% | 25,338,032 |
| 2025-06-24 | 2025-06-20 | 0.285 | 88,905,375 | +0 | 15.24% | 25,338,032 |
| 2025-06-23 | 2025-06-19 | 0.270 | 88,905,375 | +0 | 15.24% | 24,004,451 |
| 2025-06-20 | 2025-06-18 | 0.315 | 88,905,375 | +0 | 15.24% | 28,005,193 |
| 2025-06-19 | 2025-06-17 | 0.315 | 88,905,375 | +0 | 15.24% | 28,005,193 |
| 2025-06-18 | 2025-06-16 | 0.340 | 88,905,375 | +0 | 15.24% | 30,227,828 |
| 2025-06-17 | 2025-06-13 | 0.340 | 88,905,375 | +0 | 15.24% | 30,227,828 |
| 2025-06-16 | 2025-06-12 | 0.320 | 88,905,375 | +0 | 15.24% | 28,449,720 |
| 2025-06-13 | 2025-06-11 | 0.300 | 88,905,375 | +0 | 15.24% | 26,671,612 |
| 2025-06-12 | 2025-06-10 | 0.275 | 88,905,375 | +0 | 15.24% | 24,448,978 |
| 2025-06-11 | 2025-06-09 | 0.275 | 88,905,375 | +0 | 15.24% | 24,448,978 |
| 2025-06-10 | 2025-06-06 | 0.255 | 88,905,375 | +0 | 15.24% | 22,670,871 |
| 2025-06-09 | 2025-06-05 | 0.245 | 88,905,375 | -10,000 | 15.24% | 21,781,817 |
| 2025-04-15 | 2025-04-11 | 0.218 | 88,915,375 | +10,000 | 15.24% | 19,383,552 |
| 2025-04-07 | 2025-04-02 | 0.310 | 88,905,375 | -10,000 | 15.24% | 27,560,666 |
| 2025-03-25 | 2025-03-21 | 0.310 | 88,915,375 | +10,000 | 15.24% | 27,563,766 |
| 2025-03-17 | 2025-03-13 | 0.325 | 88,905,375 | -4,000 | 15.24% | 28,894,247 |
| 2024-12-05 | 2024-12-03 | 0.300 | 88,909,375 | -20,000 | 15.24% | 26,672,812 |
| 2024-11-25 | 2024-11-21 | 0.300 | 88,929,375 | +20,000 | 15.24% | 26,678,812 |
| 2024-11-07 | 2024-11-05 | 0.330 | 88,909,375 | -40,000 | 15.24% | 29,340,094 |
| 2024-11-06 | 2024-11-04 | 0.330 | 88,949,375 | -10,000 | 15.25% | 29,353,294 |
| 2024-08-27 | 2024-08-23 | 0.265 | 88,959,375 | +30,000 | 15.25% | 23,574,234 |
| 2024-07-11 | 2024-07-09 | 0.380 | 88,929,375 | -10,000 | 15.24% | 33,793,162 |
| 2024-07-03 | 2024-06-28 | 0.350 | 88,939,375 | +10,000 | 15.24% | 31,128,781 |
| 2024-04-23 | 2024-04-19 | 0.390 | 88,929,375 | -6,000 | 15.24% | 34,682,456 |
| 2024-01-24 | 2024-01-22 | 0.290 | 88,935,375 | -9,000 | 15.24% | 25,791,259 |
| 2023-09-26 | 2023-09-22 | 0.193 | 88,944,375 | -4,000 | 15.25% | 17,166,264 |
| 2023-07-11 | 2023-07-07 | 0.122 | 88,948,375 | -20,000 | 15.43% | 10,851,702 |
| 2023-07-10 | 2023-07-06 | 0.121 | 88,968,375 | +20,000 | 15.43% | 10,765,173 |
| 2023-06-21 | 2023-06-19 | 0.220 | 88,948,375 | +14,000 | 15.43% | 19,568,642 |
| 2023-04-11 | 2023-04-04 | 0.212 | 88,934,375 | -70,612 | 15.42% | 18,854,088 |
| 2023-03-15 | 2023-03-13 | 0.210 | 89,004,987 | -8,000 | 15.44% | 18,691,047 |
| 2023-01-06 | 2023-01-04 | 0.260 | 89,012,987 | -60,000 | 15.44% | 23,143,377 |
| 2022-11-25 | 2022-11-23 | 0.265 | 89,072,987 | +50,000 | 15.45% | 23,604,342 |
| 2022-07-04 | 2022-06-29 | 0.320 | 89,022,987 | +86,440,000 | 15.44% | 28,487,356 |
| 2021-08-26 | 2021-08-24 | 0.220 | 2,582,987 | -30,000 | 0.45% | 568,257 |
| 2021-08-25 | 2021-08-23 | 0.190 | 2,612,987 | +30,000 | 0.45% | 496,468 |
| 2021-08-16 | 2021-08-12 | 0.230 | 2,582,987 | +105,487 | 0.45% | 594,087 |
| 2021-07-15 | 2021-07-13 | 0.202 | 2,477,500 | -10,000 | 0.43% | 500,455 |
| 2021-07-13 | 2021-07-09 | 0.255 | 2,487,500 | +10,000 | 0.43% | 634,312 |
| 2021-05-11 | 2021-05-07 | 0.105 | 2,477,500 | -20,000 | 0.43% | 260,138 |
| 2021-04-15 | 2021-04-13 | 0.095 | 2,497,500 | -130,000 | 0.43% | 237,262 |
| 2021-03-12 | 2021-03-10 | 0.085 | 2,627,500 | +4,000 | 0.46% | 223,338 |
| 2021-02-02 | 2021-01-29 | 0.080 | 2,623,500 | -10,000 | 0.46% | 209,880 |
| 2021-02-01 | 2021-01-28 | 0.089 | 2,633,500 | +10,000 | 0.46% | 234,382 |
| 2021-01-29 | 2021-01-27 | 0.090 | 2,623,500 | -25,500 | 0.46% | 236,115 |
| 2021-01-25 | 2021-01-21 | 0.105 | 2,649,000 | -505,000 | 0.46% | 278,145 |
| 2021-01-07 | 2021-01-05 | 0.107 | 3,154,000 | -2,000 | 0.55% | 337,478 |
| 2020-10-30 | 2020-10-28 | 0.126 | 3,156,000 | -1,000 | 0.55% | 397,656 |
| 2020-09-18 | 2020-09-16 | 0.113 | 3,157,000 | -82,810,000 | 0.55% | 356,741 |
| 2020-09-16 | 2020-09-14 | 0.115 | 85,967,000 | -10,000 | 14.91% | 9,886,205 |
| 2020-09-15 | 2020-09-11 | 0.108 | 85,977,000 | +10,000 | 14.91% | 9,285,516 |
| 2020-06-02 | 2020-05-29 | 0.125 | 85,967,000 | +505,000 | 14.91% | 10,745,875 |
| 2020-05-12 | 2020-05-08 | 0.154 | 85,462,000 | -80,000 | 14.82% | 13,161,148 |
| 2020-05-11 | 2020-05-07 | 0.141 | 85,542,000 | -20,000 | 14.84% | 12,061,422 |
| 2020-02-17 | 2020-02-13 | 0.176 | 85,562,000 | +82,780,000 | 14.84% | 15,058,912 |
| 2020-01-20 | 2020-01-16 | 0.184 | 2,782,000 | -20,000 | 0.48% | 511,888 |
| 2020-01-08 | 2020-01-06 | 0.177 | 2,802,000 | -80,000 | 0.49% | 495,954 |
| 2020-01-02 | 2019-12-27 | 0.168 | 2,882,000 | -80,000 | 0.50% | 484,176 |
| 2019-11-12 | 2019-11-08 | 0.152 | 2,962,000 | -20,000 | 0.51% | 450,224 |
| 2019-11-11 | 2019-11-07 | 0.152 | 2,982,000 | -80,000 | 0.52% | 453,264 |
| 2019-11-07 | 2019-11-05 | 0.152 | 3,062,000 | -10,000 | 0.53% | 465,424 |
| 2019-11-05 | 2019-11-01 | 0.150 | 3,072,000 | +4,000 | 0.53% | 460,800 |
| 2019-10-22 | 2019-10-18 | 0.163 | 3,068,000 | +20,000 | 0.53% | 500,084 |
| 2019-09-20 | 2019-09-18 | 0.189 | 3,048,000 | -20,000 | 0.53% | 576,072 |
| 2019-09-11 | 2019-09-09 | 0.190 | 3,068,000 | -10,000 | 0.53% | 582,920 |
| 2019-09-06 | 2019-09-04 | 0.195 | 3,078,000 | -3,000 | 0.53% | 600,210 |
| 2019-08-30 | 2019-08-28 | 0.199 | 3,081,000 | -22,000 | 0.53% | 613,119 |
| 2019-08-12 | 2019-08-08 | 0.205 | 3,103,000 | +20,000 | 0.54% | 636,115 |
| 2019-07-22 | 2019-07-18 | 0.212 | 3,083,000 | +10,000 | 0.53% | 653,596 |
| 2019-07-10 | 2019-07-08 | 0.222 | 3,073,000 | -90,000 | 0.53% | 682,206 |
| 2019-07-04 | 2019-07-02 | 0.249 | 3,163,000 | +44,997 | 0.55% | 786,118 |
| 2019-06-21 | 2019-06-19 | 0.249 | 3,118,003 | -6,901 | 0.55% | 774,935 |
| 2019-05-06 | 2019-05-02 | 0.309 | 3,124,904 | -4,929 | 0.55% | 966,850 |
| 2019-02-19 | 2019-02-15 | 0.345 | 3,129,833 | -1,971 | 0.55% | 1,079,500 |
| 2019-01-23 | 2019-01-21 | 0.330 | 3,131,804 | -9,858 | 0.55% | 1,032,525 |
| 2018-11-15 | 2018-11-13 | 0.325 | 3,141,662 | -2,957 | 0.55% | 1,019,840 |
| 2018-11-02 | 2018-10-31 | 0.350 | 3,144,619 | +9,857 | 0.55% | 1,100,550 |
| 2018-11-01 | 2018-10-30 | 0.320 | 3,134,762 | -9,857 | 0.55% | 1,001,700 |
| 2018-09-20 | 2018-09-18 | 0.396 | 3,144,619 | +394,309 | 0.55% | 1,244,100 |
| 2018-08-30 | 2018-08-28 | 0.406 | 2,750,310 | -29,573 | 0.48% | 1,116,000 |
| 2018-08-28 | 2018-08-24 | 0.385 | 2,779,883 | -88,720 | 0.49% | 1,071,600 |
| 2018-08-17 | 2018-08-15 | 0.370 | 2,868,603 | -9,857 | 0.50% | 1,062,150 |
| 2018-07-16 | 2018-07-12 | 0.385 | 2,878,460 | -19,716 | 0.51% | 1,109,600 |
| 2018-07-12 | 2018-07-10 | 0.406 | 2,898,176 | -9,857 | 0.51% | 1,176,000 |
| 2018-07-09 | 2018-07-05 | 0.365 | 2,908,033 | -19,716 | 0.51% | 1,062,000 |
| 2018-06-19 | 2018-06-14 | 0.391 | 2,927,749 | -59,146 | 0.52% | 1,143,450 |
| 2018-06-15 | 2018-06-13 | 0.401 | 2,986,895 | +59,146 | 0.53% | 1,196,850 |
| 2018-06-14 | 2018-06-12 | 0.406 | 2,927,749 | -9,858 | 0.52% | 1,188,000 |
| 2018-05-29 | 2018-05-25 | 0.396 | 2,937,607 | +9,858 | 0.52% | 1,162,200 |
| 2018-05-23 | 2018-05-18 | 0.391 | 2,927,749 | +29,573 | 0.52% | 1,143,450 |
| 2018-05-14 | 2018-05-10 | 0.401 | 2,898,176 | +9,858 | 0.51% | 1,161,300 |
| 2018-05-11 | 2018-05-09 | 0.411 | 2,888,318 | -88,720 | 0.51% | 1,186,650 |
| 2018-05-10 | 2018-05-08 | 0.426 | 2,977,038 | +9,858 | 0.52% | 1,268,400 |
| 2018-05-08 | 2018-05-04 | 0.446 | 2,967,180 | -19,715 | 0.52% | 1,324,400 |
| 2018-05-07 | 2018-05-03 | 0.421 | 2,986,895 | +108,435 | 0.53% | 1,257,450 |
| 2018-04-30 | 2018-04-26 | 0.406 | 2,878,460 | +34,502 | 0.51% | 1,168,000 |
| 2018-04-27 | 2018-04-25 | 0.406 | 2,843,958 | +19,715 | 0.50% | 1,154,000 |
| 2018-04-25 | 2018-04-23 | 0.391 | 2,824,243 | +9,858 | 0.50% | 1,103,025 |
| 2018-04-23 | 2018-04-19 | 0.406 | 2,814,385 | +9,858 | 0.50% | 1,142,000 |
| 2018-04-20 | 2018-04-18 | 0.391 | 2,804,527 | +9,858 | 0.49% | 1,095,325 |
| 2018-04-17 | 2018-04-13 | 0.436 | 2,794,669 | +29,573 | 0.49% | 1,219,050 |
| 2018-04-16 | 2018-04-12 | 0.426 | 2,765,096 | +29,573 | 0.49% | 1,178,100 |
| 2018-04-12 | 2018-04-10 | 0.406 | 2,735,523 | -39,431 | 0.48% | 1,110,000 |
| 2018-04-11 | 2018-04-09 | 0.375 | 2,774,954 | +19,716 | 0.49% | 1,041,550 |
| 2018-04-06 | 2018-04-03 | 0.391 | 2,755,238 | -9,858 | 0.48% | 1,076,075 |
| 2018-04-03 | 2018-03-28 | 0.406 | 2,765,096 | -9,858 | 0.49% | 1,122,000 |
| 2018-03-29 | 2018-03-27 | 0.431 | 2,774,954 | +295,732 | 0.49% | 1,196,375 |
| 2018-03-28 | 2018-03-26 | 0.487 | 2,479,222 | +19,716 | 0.44% | 1,207,200 |
| 2018-03-26 | 2018-03-22 | 0.330 | 2,459,506 | -69,004 | 0.43% | 810,875 |
| 2018-03-15 | 2018-03-13 | 0.314 | 2,528,510 | -88,720 | 0.44% | 795,150 |
| 2018-03-14 | 2018-03-12 | 0.304 | 2,617,230 | +69,004 | 0.46% | 796,500 |
| 2018-03-05 | 2018-03-01 | 0.274 | 2,548,226 | -887,197 | 0.45% | 697,950 |
| 2018-02-20 | 2018-02-13 | 0.264 | 3,435,423 | -9,857 | 0.60% | 906,100 |
| 2018-02-01 | 2018-01-30 | 0.294 | 3,445,280 | -49,289 | 0.61% | 1,013,550 |
| 2018-01-25 | 2018-01-23 | 0.269 | 3,494,569 | +49,289 | 0.61% | 939,425 |
| 2017-12-27 | 2017-12-21 | 0.284 | 3,445,280 | +9,857 | 0.61% | 978,600 |
| 2017-12-19 | 2017-12-15 | 0.299 | 3,435,423 | -4,436 | 0.60% | 1,028,075 |
| 2017-12-12 | 2017-12-08 | 0.325 | 3,439,859 | -1,675,815 | 0.61% | 1,116,640 |
| 2017-12-07 | 2017-12-05 | 0.335 | 5,115,674 | -8,872 | 0.90% | 1,712,535 |
| 2017-11-23 | 2017-11-21 | 0.355 | 5,124,546 | -1,972 | 0.90% | 1,819,475 |
| 2017-11-08 | 2017-11-06 | 0.391 | 5,126,518 | +9,858 | 0.90% | 2,002,193 |
| 2017-10-17 | 2017-10-13 | 0.421 | 5,116,660 | -986 | 0.90% | 2,154,057 |
| 2017-10-12 | 2017-10-10 | 0.416 | 5,117,646 | -205,041 | 0.90% | 2,128,515 |
| 2017-09-14 | 2017-09-12 | 0.396 | 5,322,687 | -128,151 | 0.94% | 2,105,805 |
| 2017-08-17 | 2017-08-15 | 0.385 | 5,450,838 | -19,715 | 0.96% | 2,101,210 |
| 2017-08-15 | 2017-08-11 | 0.385 | 5,470,553 | +1,675,816 | 0.96% | 2,108,810 |
| 2017-08-07 | 2017-08-03 | 0.375 | 3,794,737 | -69,004 | 0.67% | 1,424,315 |
| 2017-08-03 | 2017-08-01 | 0.385 | 3,863,741 | -98,578 | 0.68% | 1,489,410 |
| 2017-07-21 | 2017-07-19 | 0.391 | 3,962,319 | -29,573 | 0.70% | 1,547,508 |
| 2017-07-11 | 2017-07-07 | 0.396 | 3,991,892 | -108,435 | 0.70% | 1,579,305 |
| 2017-07-10 | 2017-07-06 | 0.396 | 4,100,327 | -98,578 | 0.72% | 1,622,205 |
| 2017-07-07 | 2017-07-05 | 0.401 | 4,198,905 | -29,573 | 0.74% | 1,682,503 |
| 2017-06-30 | 2017-06-28 | 0.406 | 4,228,478 | -197,155 | 0.74% | 1,715,800 |
| 2017-06-29 | 2017-06-27 | 0.406 | 4,425,633 | -49,288 | 0.78% | 1,795,800 |
| 2017-06-28 | 2017-06-26 | 0.406 | 4,474,921 | -167,582 | 0.79% | 1,815,800 |
| 2017-06-27 | 2017-06-23 | 0.406 | 4,642,503 | -39,431 | 0.82% | 1,883,800 |
| 2017-06-22 | 2017-06-20 | 0.406 | 4,681,934 | +1,084,352 | 0.82% | 1,899,800 |
| 2017-02-21 | 2017-02-17 | 0.482 | 3,597,582 | +2,957 | 0.65% | 1,733,512 |
| 2017-02-17 | 2017-02-15 | 0.473 | 3,594,625 | +4,929 | 0.65% | 1,700,874 |
| 2017-02-16 | 2017-02-14 | 0.483 | 3,589,696 | -104,355 | 0.64% | 1,733,928 |
| 2017-02-03 | 2017-02-01 | 0.463 | 3,694,051 | +10,144 | 0.64% | 1,711,505 |
| 2017-01-24 | 2017-01-20 | 0.463 | 3,683,907 | +40,577 | 0.64% | 1,706,805 |
| 2017-01-16 | 2017-01-12 | 0.483 | 3,643,330 | +224,697 | 0.64% | 1,759,835 |
| 2017-01-05 | 2017-01-03 | 0.483 | 3,418,633 | -30,433 | 0.89% | 1,651,300 |
| 2017-01-04 | 2016-12-30 | 0.493 | 3,449,066 | -11,159 | 0.90% | 1,700,000 |
| 2016-11-28 | 2016-11-24 | 0.463 | 3,460,225 | -43,621 | 0.91% | 1,603,170 |
| 2016-11-25 | 2016-11-23 | 0.463 | 3,503,846 | -8,115 | 0.92% | 1,623,380 |
| 2016-11-18 | 2016-11-16 | 0.483 | 3,511,961 | +2,029 | 0.92% | 1,696,380 |
| 2016-11-17 | 2016-11-15 | 0.483 | 3,509,932 | +5,072 | 0.92% | 1,695,400 |
| 2016-11-16 | 2016-11-14 | 0.473 | 3,504,860 | +20,289 | 0.92% | 1,658,400 |
| 2016-11-15 | 2016-11-11 | 0.503 | 3,484,571 | +5,072 | 0.91% | 1,751,850 |
| 2016-11-11 | 2016-11-09 | 0.513 | 3,479,499 | +5,072 | 0.91% | 1,783,600 |
| 2016-11-10 | 2016-11-08 | 0.513 | 3,474,427 | +10,144 | 0.91% | 1,781,000 |
| 2016-11-09 | 2016-11-07 | 0.542 | 3,464,283 | -15,216 | 0.91% | 1,878,250 |
| 2016-11-07 | 2016-11-03 | 0.572 | 3,479,499 | +5,072 | 0.91% | 1,989,400 |
| 2016-11-04 | 2016-11-02 | 0.601 | 3,474,427 | +10,144 | 0.91% | 2,089,250 |
| 2016-11-02 | 2016-10-31 | 0.572 | 3,464,283 | +20,289 | 0.91% | 1,980,700 |
| 2016-11-01 | 2016-10-28 | 0.582 | 3,443,994 | +10,144 | 0.90% | 2,003,050 |
| 2016-10-31 | 2016-10-27 | 0.601 | 3,433,850 | -35,505 | 0.90% | 2,064,850 |
| 2016-10-28 | 2016-10-26 | 0.591 | 3,469,355 | +5,072 | 0.91% | 2,052,000 |
| 2016-10-26 | 2016-10-24 | 0.621 | 3,464,283 | +42,606 | 0.91% | 2,151,450 |
| 2016-10-25 | 2016-10-20 | 0.611 | 3,421,677 | +21,303 | 0.90% | 2,091,260 |
| 2016-10-24 | 2016-10-19 | 0.572 | 3,400,374 | +30,433 | 0.89% | 1,944,160 |
| 2016-10-19 | 2016-10-17 | 0.621 | 3,369,941 | -54,779 | 0.88% | 2,092,860 |
| 2016-10-18 | 2016-10-14 | 0.562 | 3,424,720 | +4,058 | 0.90% | 1,924,320 |
| 2016-10-17 | 2016-10-13 | 0.542 | 3,420,662 | +2,029 | 0.89% | 1,854,600 |
| 2016-10-12 | 2016-10-07 | 0.522 | 3,418,633 | -20,289 | 0.89% | 1,786,100 |
| 2016-10-11 | 2016-10-06 | 0.513 | 3,438,922 | -13,188 | 0.90% | 1,762,800 |
| 2016-09-01 | 2016-08-30 | 0.384 | 3,452,110 | -118,688 | 0.90% | 1,327,170 |
| 2016-08-29 | 2016-08-25 | 0.414 | 3,570,798 | +7,101 | 0.93% | 1,478,400 |
| 2016-08-26 | 2016-08-24 | 0.404 | 3,563,697 | +111,587 | 0.93% | 1,440,330 |
| 2016-08-25 | 2016-08-23 | 0.404 | 3,452,110 | -7,101 | 0.90% | 1,395,230 |
| 2016-08-24 | 2016-08-22 | 0.394 | 3,459,211 | -8,115 | 0.90% | 1,364,000 |
| 2016-08-12 | 2016-08-10 | 0.434 | 3,467,326 | -50,722 | 0.91% | 1,503,920 |
| 2016-08-09 | 2016-08-05 | 0.434 | 3,518,048 | -36,519 | 0.92% | 1,525,920 |
| 2016-08-01 | 2016-07-28 | 0.375 | 3,554,567 | -10,144 | 0.93% | 1,331,520 |
| 2016-07-29 | 2016-07-27 | 0.365 | 3,564,711 | +60,865 | 0.93% | 1,300,180 |
| 2016-07-28 | 2016-07-26 | 0.434 | 3,503,846 | +29,419 | 0.92% | 1,519,760 |
| 2016-07-27 | 2016-07-25 | 0.453 | 3,474,427 | +30,433 | 0.91% | 1,575,500 |
| 2016-07-20 | 2016-07-18 | 0.473 | 3,443,994 | -6,087 | 0.90% | 1,629,600 |
| 2016-07-11 | 2016-07-07 | 0.493 | 3,450,081 | -8,115 | 0.90% | 1,700,500 |
| 2016-07-05 | 2016-06-30 | 0.513 | 3,458,196 | +49,707 | 0.90% | 1,772,680 |
| 2016-06-02 | 2016-05-31 | 0.532 | 3,408,489 | -5,072 | 0.89% | 1,814,400 |
| 2016-05-24 | 2016-05-20 | 0.532 | 3,413,561 | +6,086 | 0.89% | 1,817,100 |
| 2016-05-12 | 2016-05-10 | 0.572 | 3,407,475 | -1,014 | 0.89% | 1,948,220 |
| 2016-05-09 | 2016-05-05 | 0.651 | 3,408,489 | -51,736 | 0.89% | 2,217,600 |
| 2016-05-04 | 2016-04-29 | 0.522 | 3,460,225 | +2,029 | 0.91% | 1,807,830 |
| 2016-05-03 | 2016-04-28 | 0.552 | 3,458,196 | -14,202 | 0.90% | 1,909,040 |
| 2016-04-26 | 2016-04-22 | 0.572 | 3,472,398 | +1,014 | 0.91% | 1,985,340 |
| 2016-04-21 | 2016-04-19 | 0.591 | 3,471,384 | +50,722 | 0.91% | 2,053,200 |
| 2016-04-08 | 2016-04-06 | 0.552 | 3,420,662 | +1,014 | 0.89% | 1,888,320 |
| 2016-03-21 | 2016-03-17 | 0.522 | 3,419,648 | +50,722 | 0.89% | 1,786,630 |
| 2016-03-15 | 2016-03-11 | 0.562 | 3,368,926 | -2,029 | 0.88% | 1,892,970 |
| 2016-03-08 | 2016-03-04 | 0.572 | 3,370,955 | -30,433 | 0.88% | 1,927,340 |
| 2016-02-24 | 2016-02-22 | 0.562 | 3,401,388 | -30,433 | 0.89% | 1,911,210 |
| 2016-02-18 | 2016-02-16 | 0.542 | 3,431,821 | -2,029 | 0.90% | 1,860,650 |
| 2016-01-26 | 2016-01-22 | 0.552 | 3,433,850 | -9,130 | 0.90% | 1,895,600 |
| 2016-01-15 | 2016-01-13 | 0.660 | 3,442,980 | -34,490 | 0.90% | 2,273,980 |
| 2016-01-14 | 2016-01-12 | 0.670 | 3,477,470 | -3,044 | 0.91% | 2,331,040 |
| 2016-01-11 | 2016-01-07 | 0.680 | 3,480,514 | +1,015 | 0.91% | 2,367,390 |
| 2016-01-08 | 2016-01-06 | 0.690 | 3,479,499 | +1,014 | 0.91% | 2,401,000 |
| 2016-01-07 | 2016-01-05 | 0.700 | 3,478,485 | -5,072 | 0.91% | 2,434,590 |
| 2015-12-15 | 2015-12-11 | 0.779 | 3,483,557 | -1,014 | 0.91% | 2,712,860 |
| 2015-11-30 | 2015-11-26 | 0.838 | 3,484,571 | -11,159 | 0.91% | 2,919,750 |
| 2015-11-13 | 2015-11-11 | 0.848 | 3,495,730 | -9,130 | 0.91% | 2,963,560 |
| 2015-11-09 | 2015-11-05 | 0.828 | 3,504,860 | +20,289 | 0.92% | 2,902,200 |
| 2015-11-03 | 2015-10-30 | 0.838 | 3,484,571 | -1,015 | 0.91% | 2,919,750 |
| 2015-10-30 | 2015-10-28 | 0.789 | 3,485,586 | -3,043 | 0.91% | 2,748,800 |
| 2015-10-28 | 2015-10-26 | 0.798 | 3,488,629 | +10,144 | 0.91% | 2,785,590 |
| 2015-10-23 | 2015-10-20 | 0.828 | 3,478,485 | +12,173 | 0.91% | 2,880,360 |
| 2015-10-20 | 2015-10-16 | 0.897 | 3,466,312 | -5,072 | 0.91% | 3,109,470 |
| 2015-10-15 | 2015-10-13 | 0.877 | 3,471,384 | +30,433 | 0.91% | 3,045,580 |
| 2015-10-13 | 2015-10-09 | 0.917 | 3,440,951 | +5,072 | 0.90% | 3,154,560 |
| 2015-10-07 | 2015-10-05 | 0.907 | 3,435,879 | +60,866 | 0.90% | 3,116,040 |
| 2015-09-23 | 2015-09-21 | 0.966 | 3,375,013 | -10,144 | 0.88% | 3,260,460 |
| 2015-09-21 | 2015-09-17 | 0.966 | 3,385,157 | -2,029 | 0.89% | 3,270,260 |
| 2015-09-15 | 2015-09-11 | 0.986 | 3,387,186 | -2,029 | 0.89% | 3,339,000 |
| 2015-09-01 | 2015-08-28 | 1.074 | 3,389,215 | -49,707 | 0.89% | 3,641,690 |
| 2015-08-31 | 2015-08-27 | 1.015 | 3,438,922 | -9,130 | 0.90% | 3,491,700 |
| 2015-08-28 | 2015-08-26 | 0.946 | 3,448,052 | +58,837 | 0.90% | 3,263,040 |
| 2015-08-27 | 2015-08-25 | 0.956 | 3,389,215 | -11,159 | 0.89% | 3,240,770 |
| 2015-08-26 | 2015-08-24 | 0.897 | 3,400,374 | -69,995 | 0.89% | 3,050,320 |
| 2015-08-25 | 2015-08-21 | 0.927 | 3,470,369 | +12,173 | 0.91% | 3,215,740 |
| 2015-08-24 | 2015-08-20 | 0.956 | 3,458,196 | +35,505 | 0.90% | 3,306,730 |
| 2015-08-21 | 2015-08-19 | 1.065 | 3,422,691 | +10,144 | 0.90% | 3,643,920 |
| 2015-08-20 | 2015-08-18 | 1.143 | 3,412,547 | +1,015 | 0.89% | 3,902,240 |
| 2015-08-19 | 2015-08-17 | 1.134 | 3,411,532 | +30,433 | 0.89% | 3,867,450 |
| 2015-08-18 | 2015-08-14 | 1.193 | 3,381,099 | +13,187 | 0.88% | 4,032,930 |
| 2015-08-17 | 2015-08-13 | 1.193 | 3,367,912 | -18,259 | 0.88% | 4,017,200 |
| 2015-08-14 | 2015-08-12 | 1.183 | 3,386,171 | -26,376 | 0.89% | 4,005,599 |
| 2015-08-13 | 2015-08-11 | 1.291 | 3,412,547 | -107,529 | 0.89% | 4,406,840 |
| 2015-08-12 | 2015-08-10 | 1.360 | 3,520,076 | +235,348 | 0.92% | 4,788,599 |
| 2015-08-10 | 2015-08-06 | 1.311 | 3,284,728 | -1,015 | 0.86% | 4,306,540 |
| 2015-08-07 | 2015-08-05 | 1.321 | 3,285,743 | -44,635 | 0.86% | 4,340,260 |
| 2015-08-06 | 2015-08-04 | 1.341 | 3,330,378 | -6,086 | 0.87% | 4,464,880 |
| 2015-08-05 | 2015-08-03 | 1.321 | 3,336,464 | -7,101 | 0.87% | 4,407,260 |
| 2015-07-30 | 2015-07-28 | 1.301 | 3,343,565 | -28,404 | 0.87% | 4,350,720 |
| 2015-07-29 | 2015-07-27 | 1.272 | 3,371,969 | +37,534 | 0.88% | 4,287,959 |
| 2015-07-28 | 2015-07-24 | 1.370 | 3,334,435 | +75,067 | 0.87% | 4,568,929 |
| 2015-07-27 | 2015-07-23 | 1.351 | 3,259,368 | +39,563 | 0.85% | 4,401,811 |
| 2015-07-23 | 2015-07-21 | 1.351 | 3,219,805 | -17,245 | 0.84% | 4,348,380 |
| 2015-07-22 | 2015-07-20 | 1.252 | 3,237,050 | +15,216 | 0.85% | 4,052,570 |
| 2015-07-20 | 2015-07-16 | 1.262 | 3,221,834 | +58,837 | 0.84% | 4,065,280 |
| 2015-07-17 | 2015-07-15 | 1.301 | 3,162,997 | -47,678 | 0.83% | 4,115,761 |
| 2015-07-16 | 2015-07-14 | 1.341 | 3,210,675 | -54,779 | 0.84% | 4,304,400 |
| 2015-07-15 | 2015-07-13 | 1.341 | 3,265,454 | -2,029 | 0.85% | 4,377,840 |
| 2015-07-14 | 2015-07-10 | 1.084 | 3,267,483 | -16,231 | 0.85% | 3,543,100 |
| 2015-07-13 | 2015-07-09 | 1.045 | 3,283,714 | +18,260 | 0.86% | 3,431,220 |
| 2015-07-10 | 2015-07-08 | 0.789 | 3,265,454 | -45,650 | 0.85% | 2,575,200 |
| 2015-07-09 | 2015-07-07 | 0.966 | 3,311,104 | -6,086 | 0.87% | 3,198,720 |
| 2015-07-08 | 2015-07-06 | 1.035 | 3,317,190 | -34,491 | 0.87% | 3,433,500 |
| 2015-07-07 | 2015-07-03 | 1.262 | 3,351,681 | +6,087 | 0.88% | 4,229,120 |
| 2015-07-06 | 2015-07-02 | 1.567 | 3,345,594 | +55,793 | 0.88% | 5,243,820 |
| 2015-07-03 | 2015-06-30 | 1.636 | 3,289,801 | -65,938 | 0.86% | 5,383,381 |
| 2015-07-02 | 2015-06-29 | 1.636 | 3,355,739 | +68,982 | 0.88% | 5,491,281 |
| 2015-06-30 | 2015-06-26 | 1.656 | 3,286,757 | +83,183 | 0.86% | 5,443,200 |
| 2015-06-29 | 2015-06-25 | 1.666 | 3,203,574 | -43,620 | 0.84% | 5,337,020 |
| 2015-06-26 | 2015-06-24 | 1.696 | 3,247,194 | -23,332 | 0.85% | 5,505,719 |
| 2015-06-25 | 2015-06-23 | 1.705 | 3,270,526 | +36,519 | 0.86% | 5,577,519 |
| 2015-06-24 | 2015-06-22 | 1.725 | 3,234,007 | +182,598 | 0.85% | 5,579,000 |
| 2015-06-23 | 2015-06-19 | 1.755 | 3,051,409 | +21,303 | 0.80% | 5,354,240 |
| 2015-06-22 | 2015-06-18 | 1.804 | 3,030,106 | +126,804 | 0.79% | 5,466,210 |
| 2015-06-19 | 2015-06-17 | 1.715 | 2,903,302 | -10,145 | 0.76% | 4,979,880 |
| 2015-06-18 | 2015-06-16 | 1.696 | 2,913,447 | -55,793 | 0.76% | 4,939,841 |
| 2015-06-17 | 2015-06-15 | 1.735 | 2,969,240 | -115,645 | 0.78% | 5,151,520 |
| 2015-06-16 | 2015-06-12 | 1.774 | 3,084,885 | -2,029 | 0.97% | 5,473,799 |
| 2015-06-15 | 2015-06-11 | 1.774 | 3,086,914 | -7,101 | 0.97% | 5,477,400 |
| 2015-06-12 | 2015-06-10 | 1.755 | 3,094,015 | +19,274 | 0.97% | 5,429,000 |
| 2015-06-11 | 2015-06-09 | 1.804 | 3,074,741 | -7,101 | 0.97% | 5,546,730 |
| 2015-06-10 | 2015-06-08 | 1.765 | 3,081,842 | -17,245 | 0.97% | 5,438,020 |
| 2015-06-09 | 2015-06-05 | 1.666 | 3,099,087 | +18,259 | 0.97% | 5,162,949 |
| 2015-06-08 | 2015-06-04 | 1.705 | 3,080,828 | +10,145 | 0.97% | 5,254,011 |
| 2015-06-04 | 2015-06-02 | 1.676 | 3,070,683 | -46,664 | 0.96% | 5,145,899 |
| 2015-06-03 | 2015-06-01 | 1.705 | 3,117,347 | -55,794 | 0.98% | 5,316,290 |
| 2015-06-02 | 2015-05-29 | 1.676 | 3,173,141 | -7,101 | 1.00% | 5,317,600 |
| 2015-06-01 | 2015-05-28 | 1.715 | 3,180,242 | -91,299 | 1.00% | 5,454,900 |
| 2015-05-29 | 2015-05-27 | 1.627 | 3,271,541 | -13,187 | 1.03% | 5,321,250 |
| 2015-05-28 | 2015-05-26 | 1.558 | 3,284,728 | -62,895 | 1.03% | 5,116,039 |
| 2015-05-27 | 2015-05-22 | 1.439 | 3,347,623 | +250,564 | 1.05% | 4,818,000 |
| 2015-05-26 | 2015-05-21 | 1.429 | 3,097,059 | +46,664 | 0.97% | 4,426,851 |
| 2015-05-22 | 2015-05-20 | 1.380 | 3,050,395 | +4,058 | 0.96% | 4,209,800 |
| 2015-05-21 | 2015-05-19 | 1.400 | 3,046,337 | +10,144 | 0.96% | 4,264,260 |
| 2015-05-20 | 2015-05-18 | 1.390 | 3,036,193 | +4,058 | 0.95% | 4,220,130 |
| 2015-05-19 | 2015-05-15 | 1.439 | 3,032,135 | +22,318 | 0.95% | 4,363,940 |
| 2015-05-18 | 2015-05-14 | 1.439 | 3,009,817 | +61,880 | 0.94% | 4,331,819 |
| 2015-05-15 | 2015-05-13 | 1.380 | 2,947,937 | +28,404 | 0.93% | 4,068,400 |
| 2015-05-14 | 2015-05-12 | 1.627 | 2,919,533 | +61,880 | 0.92% | 4,748,700 |
| 2015-05-13 | 2015-05-11 | 1.577 | 2,857,653 | +220,132 | 0.90% | 4,507,200 |
| 2015-05-12 | 2015-05-08 | 2.050 | 2,637,521 | +54,779 | 0.83% | 5,408,000 |
| 2015-05-11 | 2015-05-07 | 2.021 | 2,582,742 | +130,862 | 0.81% | 5,219,300 |
| 2015-05-08 | 2015-05-06 | 2.326 | 2,451,880 | -79,126 | 0.77% | 5,704,119 |
| 2015-05-07 | 2015-05-05 | 2.277 | 2,531,006 | +74,054 | 0.79% | 5,763,450 |
| 2015-05-06 | 2015-05-04 | 1.972 | 2,456,952 | +9,129 | 0.93% | 4,843,999 |
| 2015-05-05 | 2015-04-30 | 1.794 | 2,447,823 | -87,241 | 0.92% | 4,391,661 |
| 2015-05-04 | 2015-04-29 | 1.873 | 2,535,064 | -18,259 | 0.95% | 4,748,101 |
| 2015-04-30 | 2015-04-28 | 1.429 | 2,553,323 | -6,087 | 0.96% | 3,649,649 |
| 2015-04-28 | 2015-04-24 | 1.084 | 2,559,410 | +1,014 | 0.96% | 2,775,300 |
| 2015-04-27 | 2015-04-23 | 1.104 | 2,558,396 | +1,015 | 0.96% | 2,824,640 |
| 2015-04-24 | 2015-04-22 | 1.143 | 2,557,381 | -19,274 | 0.96% | 2,924,360 |
| 2015-04-21 | 2015-04-17 | 1.035 | 2,576,655 | +2,029 | 0.97% | 2,667,000 |
| 2015-04-16 | 2015-04-14 | 0.956 | 2,574,626 | -32,462 | 0.97% | 2,461,860 |
| 2015-04-15 | 2015-04-13 | 0.838 | 2,607,088 | +10,144 | 0.98% | 2,184,500 |
| 2015-04-14 | 2015-04-10 | 0.808 | 2,596,944 | +6,087 | 0.98% | 2,099,200 |
| 2015-04-08 | 2015-04-01 | 0.838 | 2,590,857 | -10,145 | 0.98% | 2,170,900 |
| 2015-04-02 | 2015-03-31 | 0.838 | 2,601,002 | +10,145 | 0.98% | 2,179,400 |
| 2015-04-01 | 2015-03-30 | 0.848 | 2,590,857 | +5,072 | 0.98% | 2,196,440 |
| 2015-03-17 | 2015-03-13 | 0.858 | 2,585,785 | -5,072 | 0.97% | 2,217,630 |
| 2015-03-09 | 2015-03-05 | 0.917 | 2,590,857 | +1,014 | 0.98% | 2,375,220 |
| 2015-03-06 | 2015-03-04 | 0.907 | 2,589,843 | +4,058 | 0.98% | 2,348,760 |
| 2015-02-10 | 2015-02-06 | 0.877 | 2,585,785 | +9,130 | 0.97% | 2,268,610 |
| 2015-02-09 | 2015-02-05 | 0.798 | 2,576,655 | +20,288 | 0.97% | 2,057,400 |
| 2015-01-14 | 2015-01-12 | 1.035 | 2,556,367 | -2,029 | 0.96% | 2,646,000 |
| 2015-01-13 | 2015-01-09 | 0.986 | 2,558,396 | -1,014 | 0.96% | 2,522,000 |
| 2014-12-30 | 2014-12-24 | 0.917 | 2,559,410 | +5,072 | 0.96% | 2,346,390 |
| 2014-12-16 | 2014-12-12 | 0.917 | 2,554,338 | +10,144 | 0.96% | 2,341,740 |
| 2014-11-20 | 2014-11-18 | 0.966 | 2,544,194 | +5,073 | 0.96% | 2,457,840 |
| 2014-11-19 | 2014-11-17 | 1.015 | 2,539,121 | +20,288 | 0.96% | 2,578,090 |
| 2014-11-18 | 2014-11-14 | 1.045 | 2,518,833 | -8,115 | 0.95% | 2,631,980 |
| 2014-11-17 | 2014-11-13 | 1.065 | 2,526,948 | +8,115 | 0.95% | 2,690,280 |
| 2014-11-11 | 2014-11-07 | 1.084 | 2,518,833 | -8,115 | 0.95% | 2,731,300 |
| 2014-10-16 | 2014-10-14 | 1.065 | 2,526,948 | -5,072 | 0.95% | 2,690,280 |
| 2014-10-08 | 2014-10-06 | 1.015 | 2,532,020 | +5,072 | 0.95% | 2,570,880 |
| 2014-09-26 | 2014-09-24 | 1.193 | 2,526,948 | -8,116 | 0.95% | 3,014,110 |
| 2014-09-03 | 2014-09-01 | 1.203 | 2,535,064 | -10,144 | 0.95% | 3,048,780 |
| 2014-09-01 | 2014-08-28 | 1.163 | 2,545,208 | -3,043 | 0.96% | 2,960,620 |
| 2014-08-29 | 2014-08-27 | 1.203 | 2,548,251 | -7,101 | 0.96% | 3,064,640 |
| 2014-08-28 | 2014-08-26 | 1.134 | 2,555,352 | -1,015 | 0.96% | 2,896,850 |
| 2014-08-19 | 2014-08-15 | 1.025 | 2,556,367 | +11,159 | 0.96% | 2,620,800 |
| 2014-08-18 | 2014-08-14 | 1.025 | 2,545,208 | +9,130 | 0.96% | 2,609,360 |
| 2014-08-07 | 2014-08-05 | 1.035 | 2,536,078 | +16,231 | 0.96% | 2,625,000 |
| 2014-06-26 | 2014-06-24 | 0.986 | 2,519,847 | +8,115 | 0.95% | 2,484,000 |
| 2014-06-11 | 2014-06-09 | 1.045 | 2,511,732 | +3,044 | 0.95% | 2,624,560 |
| 2014-06-10 | 2014-06-06 | 1.104 | 2,508,688 | +8,115 | 0.94% | 2,769,759 |
| 2014-05-22 | 2014-05-20 | 1.153 | 2,500,573 | +4,058 | 0.94% | 2,884,050 |
| 2014-01-28 | 2014-01-24 | 1.153 | 2,496,515 | +6,086 | 0.94% | 2,879,370 |
| 2014-01-15 | 2014-01-13 | 1.143 | 2,490,429 | -15,216 | 0.94% | 2,847,800 |
| 2014-01-14 | 2014-01-10 | 1.183 | 2,505,645 | -144,557 | 0.94% | 2,964,000 |
| 2013-12-16 | 2013-12-12 | 1.262 | 2,650,202 | -5,072 | 1.00% | 3,344,000 |
| 2013-11-13 | 2013-11-11 | 1.232 | 2,655,274 | +4,058 | 1.00% | 3,271,875 |
| 2013-11-12 | 2013-11-08 | 1.213 | 2,651,216 | +6,087 | 1.00% | 3,214,605 |
| 2013-10-25 | 2013-10-23 | 1.272 | 2,645,129 | +5,072 | 1.00% | 3,363,674 |
| 2013-09-09 | 2013-09-05 | 1.459 | 2,640,057 | +475,768 | 0.99% | 3,851,700 |
| 2013-08-29 | 2013-08-27 | 1.410 | 2,164,289 | +40,577 | 0.82% | 3,050,905 |
| 2013-08-22 | 2013-08-20 | 1.420 | 2,123,712 | -5,072 | 0.80% | 3,014,640 |
| 2013-08-15 | 2013-08-12 | 1.429 | 2,128,784 | -5,072 | 0.80% | 3,042,825 |
| 2013-07-17 | 2013-07-15 | 1.400 | 2,133,856 | +30,433 | 0.80% | 2,986,970 |
| 2013-05-10 | 2013-05-08 | 1.558 | 2,103,423 | -50,722 | 0.79% | 3,276,130 |
| 2013-04-03 | 2013-03-28 | 1.567 | 2,154,145 | +144,557 | 0.81% | 3,376,365 |
| 2013-01-16 | 2013-01-14 | 1.883 | 2,009,588 | -10,145 | 0.76% | 3,783,709 |
| 2013-01-15 | 2013-01-11 | 2.119 | 2,019,733 | +10,145 | 0.76% | 4,280,651 |
| 2012-09-13 | 2012-09-11 | 1.380 | 2,009,588 | -111,588 | 0.76% | 2,773,400 |
| 2012-09-07 | 2012-09-05 | 1.410 | 2,121,176 | +50,722 | 0.80% | 2,990,130 |
| 2012-08-28 | 2012-08-24 | 1.804 | 2,070,454 | -802,415 | 0.78% | 3,735,030 |
| 2012-08-17 | 2012-08-15 | 1.705 | 2,872,869 | -36,520 | 1.08% | 4,899,360 |
| 2012-08-16 | 2012-08-14 | 1.725 | 2,909,389 | +15,217 | 1.10% | 5,019,000 |
| 2012-08-15 | 2012-08-13 | 1.755 | 2,894,172 | -27,390 | 1.09% | 5,078,339 |
| 2012-07-26 | 2012-07-24 | 2.031 | 2,921,562 | -50,722 | 1.10% | 5,932,800 |
| 2012-07-24 | 2012-07-20 | 2.070 | 2,972,284 | -101,443 | 1.12% | 6,153,001 |
| 2012-07-10 | 2012-07-06 | 2.041 | 3,073,727 | -50,721 | 1.16% | 6,272,101 |
| 2012-05-29 | 2012-05-25 | 1.972 | 3,124,448 | +5,072 | 1.18% | 6,160,000 |
| 2012-05-25 | 2012-05-23 | 1.981 | 3,119,376 | -112,602 | 1.18% | 6,180,750 |
| 2012-05-24 | 2012-05-22 | 1.972 | 3,231,978 | -46,664 | 1.22% | 6,372,000 |
| 2012-05-23 | 2012-05-21 | 1.922 | 3,278,642 | -10,144 | 1.23% | 6,302,400 |
| 2012-05-21 | 2012-05-17 | 1.922 | 3,288,786 | -50,722 | 1.24% | 6,321,900 |
| 2012-05-18 | 2012-05-16 | 1.903 | 3,339,508 | -24,346 | 1.26% | 6,353,561 |
| 2012-04-13 | 2012-04-11 | 2.317 | 3,363,854 | -68,981 | 1.27% | 7,792,600 |
| 2012-04-12 | 2012-04-10 | 2.297 | 3,432,835 | -38,549 | 1.29% | 7,884,719 |
| 2012-04-11 | 2012-04-05 | 2.248 | 3,471,384 | -16,231 | 1.31% | 7,802,161 |
| 2012-04-10 | 2012-04-03 | 2.228 | 3,487,615 | -64,923 | 1.31% | 7,769,881 |
| 2012-04-05 | 2012-04-02 | 2.257 | 3,552,538 | -105,501 | 1.34% | 8,019,580 |
| 2012-03-12 | 2012-03-08 | 2.563 | 3,658,039 | -47,678 | 1.38% | 9,375,600 |
| 2012-03-08 | 2012-03-06 | 2.662 | 3,705,717 | -77,097 | 1.40% | 9,863,099 |
| 2011-12-09 | 2011-12-07 | 3.204 | 3,782,814 | -50,722 | 1.44% | 12,119,250 |
| 2011-12-08 | 2011-12-06 | 3.647 | 3,833,536 | -50,721 | 1.46% | 13,982,301 |
| 2011-12-07 | 2011-12-05 | 3.647 | 3,884,257 | +8,115 | 1.48% | 14,167,299 |
| 2011-12-06 | 2011-12-02 | 3.795 | 3,876,142 | -8,115 | 1.47% | 14,710,851 |
| 2011-12-02 | 2011-11-30 | 3.795 | 3,884,257 | -153,687 | 1.48% | 14,741,649 |
| 2011-12-01 | 2011-11-29 | 3.894 | 4,037,944 | -13,187 | 1.54% | 15,722,977 |
| 2011-11-25 | 2011-11-23 | 4.140 | 4,051,131 | -28,404 | 1.54% | 16,772,699 |
| 2011-11-24 | 2011-11-22 | 3.943 | 4,079,535 | -5,072 | 1.55% | 16,085,999 |
| 2011-11-23 | 2011-11-21 | 3.845 | 4,084,607 | -34,491 | 1.55% | 15,703,349 |
| 2011-11-22 | 2011-11-18 | 3.746 | 4,119,098 | -87,241 | 1.60% | 15,429,900 |
| 2011-10-07 | 2011-10-04 | 1.912 | 4,206,339 | -96,371 | 1.63% | 8,044,210 |
| 2011-09-27 | 2011-09-23 | 2.248 | 4,302,710 | -2,029 | 1.67% | 9,670,620 |
| 2011-08-10 | 2011-08-08 | 2.149 | 4,304,739 | -8,115 | 1.67% | 9,250,830 |
| 2011-08-09 | 2011-08-05 | 2.356 | 4,312,854 | +1,014 | 1.68% | 10,161,084 |
| 2011-07-26 | 2011-07-22 | 2.563 | 4,311,840 | -116,660 | 1.68% | 11,051,300 |
| 2011-07-25 | 2011-07-21 | 2.435 | 4,428,500 | -213,030 | 1.72% | 10,782,786 |
| 2011-06-01 | 2011-05-30 | 3.204 | 4,641,530 | -50,721 | 1.80% | 14,870,375 |
| 2011-05-30 | 2011-05-26 | 3.154 | 4,692,251 | +4,058 | 1.82% | 14,801,598 |
| 2011-05-27 | 2011-05-25 | 3.154 | 4,688,193 | +319,545 | 1.82% | 14,788,797 |
| 2011-05-23 | 2011-05-19 | 3.204 | 4,368,648 | -319,546 | 1.70% | 13,996,125 |
| 2011-05-20 | 2011-05-18 | 3.154 | 4,688,194 | -35,505 | 1.82% | 14,788,800 |
| 2011-05-16 | 2011-05-12 | 3.204 | 4,723,699 | -5,071 | 1.84% | 15,133,625 |
| 2011-05-13 | 2011-05-11 | 3.253 | 4,728,770 | +2 | 1.84% | 15,382,946 |
| 2011-05-12 | 2011-05-09 | 3.253 | 4,728,768 | +309,398 | 1.84% | 15,382,940 |
| 2011-05-09 | 2011-05-05 | 3.302 | 4,419,370 | -319,546 | 1.72% | 14,594,276 |
| 2011-05-06 | 2011-05-04 | 3.302 | 4,738,916 | -80,647 | 1.84% | 15,649,527 |
| 2011-05-05 | 2011-05-03 | 3.253 | 4,819,563 | -24,346 | 1.87% | 15,678,301 |
| 2011-05-04 | 2011-04-29 | 3.450 | 4,843,909 | -27,390 | 1.88% | 16,712,499 |
| 2011-05-03 | 2011-04-28 | 3.598 | 4,871,299 | +319,546 | 1.89% | 17,527,301 |
| 2011-04-27 | 2011-04-21 | 3.697 | 4,551,753 | +10,144 | 1.77% | 16,826,250 |
| 2011-04-26 | 2011-04-20 | 3.845 | 4,541,609 | +18,260 | 1.76% | 17,460,301 |
| 2011-04-21 | 2011-04-19 | 3.894 | 4,523,349 | +5,072 | 1.76% | 17,613,050 |
| 2011-04-19 | 2011-04-15 | 3.845 | 4,518,277 | +10,145 | 1.76% | 17,370,601 |
| 2011-04-12 | 2011-04-08 | 3.943 | 4,508,132 | -2,029 | 1.75% | 17,775,998 |
| 2011-03-31 | 2011-03-29 | 4.140 | 4,510,161 | +121,731 | 1.75% | 18,673,199 |
| 2011-03-30 | 2011-03-28 | 4.042 | 4,388,430 | -10,144 | 1.70% | 17,736,602 |
| 2011-03-28 | 2011-03-24 | 4.140 | 4,398,574 | -122,746 | 1.71% | 18,211,201 |
| 2011-03-24 | 2011-03-22 | 3.943 | 4,521,320 | +1,014 | 2.11% | 17,828,000 |
| 2011-03-23 | 2011-03-21 | 3.746 | 4,520,306 | +26,376 | 2.11% | 16,932,801 |
| 2011-03-18 | 2011-03-16 | 3.401 | 4,493,930 | -48,693 | 2.10% | 15,283,499 |
| 2011-03-17 | 2011-03-15 | 3.302 | 4,542,623 | -40,577 | 2.12% | 15,001,300 |
| 2011-03-15 | 2011-03-11 | 3.253 | 4,583,200 | -340,849 | 2.14% | 14,909,399 |
| 2011-03-11 | 2011-03-09 | 3.450 | 4,924,049 | -121,732 | 2.30% | 16,988,999 |
| 2011-03-10 | 2011-03-08 | 3.302 | 5,045,781 | -42,606 | 2.35% | 16,662,900 |
| 2011-03-09 | 2011-03-07 | 3.401 | 5,088,387 | -71,010 | 2.37% | 17,305,200 |
| 2011-03-08 | 2011-03-04 | 3.204 | 5,159,397 | -8,116 | 2.41% | 16,529,499 |
| 2011-03-07 | 2011-03-03 | 3.401 | 5,167,513 | -14,202 | 2.41% | 17,574,301 |
| 2011-03-04 | 2011-03-02 | 3.549 | 5,181,715 | -20,288 | 2.42% | 18,388,801 |
| 2011-03-03 | 2011-03-01 | 3.499 | 5,202,003 | +189,698 | 2.43% | 18,204,399 |
| 2011-03-02 | 2011-02-28 | 3.697 | 5,012,305 | +208,973 | 2.34% | 18,528,751 |
| 2011-03-01 | 2011-02-25 | 3.499 | 4,803,332 | +12,173 | 2.24% | 16,809,250 |
| 2011-02-28 | 2011-02-24 | 3.105 | 4,791,159 | +8,116 | 2.23% | 14,877,451 |
| 2011-02-25 | 2011-02-23 | 3.352 | 4,783,043 | +46,664 | 2.23% | 16,030,999 |
| 2011-02-24 | 2011-02-22 | 3.549 | 4,736,379 | +1,019,503 | 2.21% | 16,808,398 |
| 2011-02-17 | 2011-02-15 | 3.647 | 3,716,876 | +12,173 | 1.73% | 13,556,800 |
| 2011-02-16 | 2011-02-14 | 3.697 | 3,704,703 | +49,707 | 1.73% | 13,695,000 |
| 2011-02-14 | 2011-02-10 | 3.697 | 3,654,996 | +145,064 | 1.70% | 13,511,251 |
| 2011-02-07 | 2011-01-31 | 3.697 | 3,509,932 | -60,866 | 1.64% | 12,975,000 |
| 2011-01-26 | 2011-01-24 | 3.943 | 3,570,798 | -6,087 | 1.66% | 14,080,000 |
| 2011-01-25 | 2011-01-21 | 4.091 | 3,576,885 | +208,872 | 1.67% | 14,632,902 |
| 2011-01-21 | 2011-01-19 | 3.943 | 3,368,013 | -18,260 | 1.57% | 13,280,399 |
| 2011-01-20 | 2011-01-18 | 3.992 | 3,386,273 | +50,722 | 1.58% | 13,519,305 |
| 2011-01-18 | 2011-01-14 | 3.992 | 3,335,551 | +20,288 | 1.56% | 13,316,804 |
| 2011-01-17 | 2011-01-13 | 3.746 | 3,315,263 | +389,643 | 1.55% | 12,418,781 |
| 2011-01-14 | 2011-01-12 | 4.239 | 2,925,620 | +35,505 | 1.36% | 12,401,201 |
| 2011-01-12 | 2011-01-10 | 4.732 | 2,890,115 | +5,073 | 1.35% | 13,675,202 |
| 2010-12-29 | 2010-12-24 | 4.830 | 2,885,042 | -20,289 | 1.35% | 13,935,598 |
| 2010-12-28 | 2010-12-22 | 5.027 | 2,905,331 | -6,087 | 1.35% | 14,606,400 |
| 2010-12-23 | 2010-12-21 | 5.027 | 2,911,418 | -9,130 | 1.36% | 14,637,002 |
| 2010-12-20 | 2010-12-16 | 4.929 | 2,920,548 | +5,073 | 1.36% | 14,395,002 |
| 2010-12-15 | 2010-12-13 | 4.929 | 2,915,475 | +24,346 | 1.36% | 14,369,998 |
| 2010-12-14 | 2010-12-10 | 4.929 | 2,891,129 | +13,188 | 1.35% | 14,250,000 |
| 2010-12-09 | 2010-12-07 | 5.027 | 2,877,941 | -2,022,776 | 1.34% | 14,468,698 |
| 2010-12-08 | 2010-12-06 | 5.027 | 4,900,717 | -20,289 | 2.28% | 24,638,098 |
| 2010-12-03 | 2010-12-01 | 5.027 | 4,921,006 | +20,289 | 2.29% | 24,740,100 |
| 2010-12-02 | 2010-11-30 | 5.027 | 4,900,717 | +5,072 | 2.28% | 24,638,098 |
| 2010-11-26 | 2010-11-24 | 4.929 | 4,895,645 | +22,317 | 2.28% | 24,129,999 |
| 2010-11-22 | 2010-11-18 | 5.323 | 4,873,328 | +1,015 | 2.27% | 25,941,602 |
| 2010-11-18 | 2010-11-16 | 5.422 | 4,872,313 | +2,022,776 | 2.27% | 26,416,499 |
| 2010-11-17 | 2010-11-15 | 5.422 | 2,849,537 | +2,029 | 1.33% | 15,449,498 |
| 2010-11-16 | 2010-11-12 | 5.520 | 2,847,508 | +18,259 | 1.33% | 15,719,197 |
| 2010-11-09 | 2010-11-05 | 5.915 | 2,829,249 | +9,130 | 1.32% | 16,734,002 |
| 2010-11-05 | 2010-11-03 | 6.013 | 2,820,119 | +3,043 | 1.31% | 16,958,001 |
| 2010-11-04 | 2010-11-02 | 6.013 | 2,817,076 | -3,043 | 1.31% | 16,939,703 |
| 2010-11-03 | 2010-11-01 | 6.210 | 2,820,119 | +1,015 | 1.31% | 17,514,001 |
| 2010-10-26 | 2010-10-22 | 5.520 | 2,819,104 | -101,444 | 1.31% | 15,562,398 |
| 2010-10-21 | 2010-10-19 | 5.520 | 2,920,548 | +2,029 | 1.36% | 16,122,403 |
| 2010-10-20 | 2010-10-18 | 5.520 | 2,918,519 | -5,072 | 1.36% | 16,111,202 |
| 2010-10-19 | 2010-10-15 | 5.323 | 2,923,591 | +5,072 | 1.36% | 15,562,801 |
| 2010-10-18 | 2010-10-14 | 5.520 | 2,918,519 | -5,072 | 1.36% | 16,111,202 |
| 2010-10-14 | 2010-10-12 | 5.520 | 2,923,591 | +5,072 | 1.36% | 16,139,201 |
| 2010-10-13 | 2010-10-11 | 5.619 | 2,918,519 | -7,101 | 1.36% | 16,398,902 |
| 2010-10-06 | 2010-10-04 | 4.929 | 2,925,620 | +32,462 | 1.36% | 14,420,002 |
| 2010-10-05 | 2010-09-30 | 5.027 | 2,893,158 | +10,144 | 1.35% | 14,545,201 |
| 2010-09-21 | 2010-09-17 | 5.323 | 2,883,014 | +5,073 | 1.34% | 15,346,802 |
| 2010-09-10 | 2010-09-08 | 5.520 | 2,877,941 | +725,318 | 1.34% | 15,887,198 |
| 2010-09-07 | 2010-09-03 | 5.520 | 2,152,623 | +192,742 | 1.00% | 11,883,200 |
| 2010-09-06 | 2010-09-02 | 5.126 | 1,959,881 | +15,216 | 0.91% | 10,046,399 |
| 2010-09-02 | 2010-08-31 | 5.027 | 1,944,665 | +1,015 | 0.91% | 9,776,702 |
| 2010-08-27 | 2010-08-25 | 5.126 | 1,943,650 | +15,216 | 0.91% | 9,963,199 |
| 2010-08-26 | 2010-08-24 | 5.520 | 1,928,434 | +4,058 | 0.90% | 10,645,601 |
| 2010-08-24 | 2010-08-20 | 5.915 | 1,924,376 | +23,332 | 0.90% | 11,382,000 |
| 2010-08-23 | 2010-08-19 | 6.210 | 1,901,044 | +3,043 | 0.89% | 11,806,199 |
| 2010-08-20 | 2010-08-18 | 6.309 | 1,898,001 | +3,043 | 0.88% | 11,974,401 |
| 2010-08-19 | 2010-08-17 | 6.506 | 1,894,958 | +2,029 | 0.88% | 12,328,803 |
| 2010-08-17 | 2010-08-13 | 6.703 | 1,892,929 | -9,130 | 0.88% | 12,688,802 |
| 2010-08-16 | 2010-08-12 | 6.506 | 1,902,059 | +20,289 | 0.89% | 12,375,003 |
| 2010-08-13 | 2010-08-11 | 6.605 | 1,881,770 | -1,014 | 0.88% | 12,428,500 |
| 2010-08-12 | 2010-08-10 | 6.703 | 1,882,784 | -2,029 | 0.88% | 12,620,797 |
| 2010-08-09 | 2010-08-05 | 7.098 | 1,884,813 | +2,029 | 0.88% | 13,377,598 |
| 2010-08-06 | 2010-08-04 | 7.196 | 1,882,784 | -300,272 | 0.88% | 13,548,797 |
| 2010-08-05 | 2010-08-03 | 7.196 | 2,183,056 | -4,058 | 1.02% | 15,709,600 |
| 2010-08-04 | 2010-08-02 | 6.309 | 2,187,114 | -43,620 | 1.02% | 13,798,402 |
| 2010-08-03 | 2010-07-30 | 6.900 | 2,230,734 | -2,029 | 1.04% | 15,392,998 |
| 2010-08-02 | 2010-07-29 | 7.788 | 2,232,763 | +5,072 | 1.04% | 17,387,899 |
| 2010-07-30 | 2010-07-28 | 8.379 | 2,227,691 | +5,072 | 1.04% | 18,666,000 |
| 2010-07-29 | 2010-07-27 | 8.576 | 2,222,619 | +14,202 | 1.04% | 19,061,701 |
| 2010-07-22 | 2010-07-20 | 9.069 | 2,208,417 | -2,029 | 1.03% | 20,028,402 |
| 2010-07-19 | 2010-07-15 | 9.069 | 2,210,446 | -6,086 | 1.03% | 20,046,803 |
| 2010-07-14 | 2010-07-12 | 9.463 | 2,216,532 | -101,443 | 1.03% | 20,975,998 |
| 2010-07-12 | 2010-07-08 | 9.562 | 2,317,975 | -5,843,124 | 1.08% | 22,164,496 |
| 2010-07-06 | 2010-07-02 | 9.858 | 8,161,099 | -50,722 | 3.80% | 80,449,997 |
| 2010-06-25 | 2010-06-23 | 10.055 | 8,211,821 | -10,144 | 3.83% | 82,569,001 |
| 2010-06-21 | 2010-06-17 | 10.055 | 8,221,965 | +5,072 | 3.84% | 82,670,998 |
| 2010-06-15 | 2010-06-11 | 10.252 | 8,216,893 | -111,587 | 3.83% | 84,240,000 |
| 2010-06-10 | 2010-06-08 | 10.351 | 8,328,480 | +10,144 | 3.89% | 86,204,995 |
| 2010-06-08 | 2010-06-04 | 10.351 | 8,318,336 | -55,794 | 3.88% | 86,099,998 |
| 2010-06-07 | 2010-06-03 | 10.252 | 8,374,130 | -1,014 | 4.06% | 85,852,001 |
| 2010-06-03 | 2010-06-01 | 9.759 | 8,375,144 | +3,043 | 4.06% | 81,734,397 |
| 2010-05-27 | 2010-05-25 | 8.872 | 8,372,101 | -1,014 | 4.06% | 74,277,000 |
| 2010-05-25 | 2010-05-20 | 8.971 | 8,373,115 | +4,057 | 4.06% | 75,111,396 |
| 2010-05-20 | 2010-05-18 | 9.562 | 8,369,058 | +35,505 | 4.06% | 80,025,003 |
| 2010-05-14 | 2010-05-12 | 10.153 | 8,333,553 | -30,433 | 4.04% | 84,614,504 |
| 2010-05-13 | 2010-05-11 | 10.153 | 8,363,986 | -415,916 | 4.06% | 84,923,504 |
| 2010-05-10 | 2010-05-06 | 10.745 | 8,779,902 | -32,462 | 4.26% | 94,339,496 |
| 2010-05-05 | 2010-05-03 | 11.731 | 8,812,364 | -10,144 | 4.27% | 103,375,298 |
| 2010-05-04 | 2010-04-30 | 10.942 | 8,822,508 | -254,623 | 4.28% | 96,536,695 |
| 2010-05-03 | 2010-04-29 | 10.844 | 9,077,131 | -37,534 | 4.40% | 98,428,003 |
| 2010-04-30 | 2010-04-28 | 10.844 | 9,114,665 | +13,188 | 4.42% | 98,835,003 |
| 2010-04-29 | 2010-04-27 | 11.435 | 9,101,477 | +3,043 | 4.41% | 104,075,199 |
| 2010-04-28 | 2010-04-26 | 11.731 | 9,098,434 | +103,472 | 4.41% | 106,731,103 |
| 2010-04-27 | 2010-04-23 | 12.716 | 8,994,962 | +1,015 | 4.36% | 114,384,303 |
| 2010-04-26 | 2010-04-22 | 12.914 | 8,993,947 | +309,401 | 4.36% | 116,144,595 |
| 2010-04-22 | 2010-04-20 | 11.928 | 8,684,546 | -43,620 | 4.27% | 103,588,102 |
| 2010-04-21 | 2010-04-19 | 11.731 | 8,728,166 | -49,708 | 4.29% | 102,387,595 |
| 2010-04-20 | 2010-04-16 | 11.632 | 8,777,874 | -194,770 | 4.31% | 102,105,406 |
| 2010-04-16 | 2010-04-14 | 10.942 | 8,972,644 | -78,112 | 4.41% | 98,179,497 |
| 2010-04-09 | 2010-04-07 | 10.942 | 9,050,756 | -1,014 | 4.45% | 99,034,205 |
| 2010-04-07 | 2010-03-31 | 11.238 | 9,051,770 | -20,289 | 4.45% | 101,722,201 |
| 2010-04-01 | 2010-03-30 | 11.041 | 9,072,059 | -12,173 | 4.46% | 100,161,605 |
| 2010-03-29 | 2010-03-25 | 11.336 | 9,084,232 | +5,072 | 4.46% | 102,982,503 |
| 2010-03-24 | 2010-03-22 | 11.238 | 9,079,160 | +2,029 | 4.46% | 102,030,005 |
| 2010-03-23 | 2010-03-19 | 11.336 | 9,077,131 | -6,086 | 4.46% | 102,902,003 |
| 2010-03-08 | 2010-03-04 | 10.449 | 9,083,217 | -53,765 | 4.46% | 94,912,397 |
| 2010-03-05 | 2010-03-03 | 10.449 | 9,136,982 | -46,664 | 4.49% | 95,474,198 |
| 2010-03-04 | 2010-03-02 | 10.252 | 9,183,646 | +5,072 | 4.51% | 94,151,200 |
| 2010-03-02 | 2010-02-26 | 9.168 | 9,178,574 | +2,029 | 4.51% | 84,146,401 |
| 2010-03-01 | 2010-02-25 | 9.266 | 9,176,545 | -101,443 | 4.51% | 85,032,400 |
| 2010-02-25 | 2010-02-23 | 9.168 | 9,277,988 | +2,029 | 4.56% | 85,057,799 |
| 2010-02-24 | 2010-02-22 | 9.463 | 9,275,959 | +1,014 | 4.56% | 87,782,398 |
| 2010-02-05 | 2010-02-03 | 10.942 | 9,274,945 | +2,029 | 4.56% | 101,487,302 |
| 2010-02-04 | 2010-02-02 | 10.745 | 9,272,916 | -101,443 | 4.56% | 99,636,900 |
| 2010-02-03 | 2010-02-01 | 11.139 | 9,374,359 | -101,443 | 4.61% | 104,423,299 |
| 2010-01-28 | 2010-01-26 | 10.942 | 9,475,802 | -29,419 | 4.66% | 103,685,098 |
| 2010-01-27 | 2010-01-25 | 12.224 | 9,505,221 | -49,707 | 4.67% | 116,188,004 |
| 2010-01-22 | 2010-01-20 | 12.421 | 9,554,928 | +63,909 | 4.70% | 118,679,402 |
| 2010-01-21 | 2010-01-19 | 11.632 | 9,491,019 | +64,924 | 4.66% | 110,400,804 |
| 2010-01-20 | 2010-01-18 | 11.534 | 9,426,095 | +91,299 | 4.63% | 108,716,399 |
| 2010-01-19 | 2010-01-15 | 11.731 | 9,334,796 | +10,144 | 4.59% | 109,503,797 |
| 2010-01-18 | 2010-01-14 | 11.731 | 9,324,652 | +10,144 | 4.58% | 109,384,801 |
| 2010-01-15 | 2010-01-13 | 10.252 | 9,314,508 | -2,536,078 | 4.58% | 95,492,804 |
| 2010-01-14 | 2010-01-12 | 10.745 | 11,850,586 | +699,958 | 5.82% | 127,333,803 |
| 2010-01-08 | 2010-01-06 | 8.675 | 11,150,628 | -40,577 | 5.48% | 96,729,598 |
| 2010-01-07 | 2010-01-05 | 8.872 | 11,191,205 | -75,068 | 5.50% | 99,287,996 |
| 2010-01-05 | 2009-12-31 | 8.872 | 11,266,273 | +23,332 | 5.54% | 99,953,997 |
| 2009-12-30 | 2009-12-28 | 8.281 | 11,242,941 | +5,072 | 5.53% | 93,097,196 |
| 2009-12-29 | 2009-12-24 | 8.675 | 11,237,869 | -1,015 | 5.52% | 97,486,398 |
| 2009-12-28 | 2009-12-22 | 9.266 | 11,238,884 | +405,773 | 5.52% | 104,142,603 |
| 2009-12-22 | 2009-12-18 | 8.281 | 10,833,111 | -28,404 | 5.32% | 89,703,598 |
| 2009-12-14 | 2009-12-10 | 9.858 | 10,861,515 | -10,145 | 5.34% | 107,069,997 |
| 2009-12-08 | 2009-12-04 | 10.351 | 10,871,660 | -1,014 | 5.60% | 112,528,504 |
| 2009-12-07 | 2009-12-03 | 10.646 | 10,872,674 | -17,245 | 5.60% | 115,754,400 |
| 2009-12-02 | 2009-11-30 | 10.548 | 10,889,919 | -50,722 | 5.61% | 114,864,496 |
| 2009-12-01 | 2009-11-27 | 10.548 | 10,940,641 | +10,144 | 5.64% | 115,399,501 |
| 2009-11-30 | 2009-11-26 | 10.942 | 10,930,497 | -18,259 | 5.63% | 119,602,504 |
| 2009-11-27 | 2009-11-25 | 10.844 | 10,948,756 | +77,096 | 5.64% | 118,722,996 |
| 2009-11-26 | 2009-11-24 | 10.844 | 10,871,660 | +8,276,745 | 5.60% | 117,887,004 |
| 2009-11-19 | 2009-11-17 | 11.829 | 2,594,915 | +15,216 | 1.34% | 30,695,999 |
| 2009-11-16 | 2009-11-12 | 11.632 | 2,579,699 | +1,015 | 1.33% | 30,007,404 |
| 2009-11-13 | 2009-11-11 | 11.435 | 2,578,684 | -38,549 | 1.33% | 29,487,198 |
| 2009-11-12 | 2009-11-10 | 11.336 | 2,617,233 | -8,229,066 | 1.35% | 29,670,005 |
| 2009-11-11 | 2009-11-09 | 11.632 | 10,846,299 | +8,298,048 | 5.59% | 126,165,602 |
| 2009-11-03 | 2009-10-30 | 10.252 | 2,548,251 | +1,014 | 1.36% | 26,124,797 |
| 2009-11-02 | 2009-10-29 | 10.548 | 2,547,237 | -5,072 | 1.36% | 26,867,702 |
| 2009-10-30 | 2009-10-28 | 11.534 | 2,552,309 | +50,722 | 1.36% | 29,437,200 |
| 2009-10-28 | 2009-10-23 | 11.632 | 2,501,587 | +18,259 | 1.33% | 29,098,795 |
| 2009-10-27 | 2009-10-22 | 11.829 | 2,483,328 | -3,043 | 1.32% | 29,376,004 |
| 2009-10-23 | 2009-10-21 | 12.125 | 2,486,371 | -710,102 | 1.33% | 30,147,300 |
| 2009-10-22 | 2009-10-20 | 12.618 | 3,196,473 | -4,606,532 | 1.71% | 40,332,802 |
| 2009-10-21 | 2009-10-19 | 12.224 | 7,803,005 | +787,199 | 4.16% | 95,380,799 |
| 2009-10-20 | 2009-10-16 | 12.125 | 7,015,806 | +5,528,650 | 3.74% | 85,066,795 |
| 2009-10-19 | 2009-10-15 | 13.702 | 1,487,156 | +25,361 | 0.79% | 20,377,397 |
| 2009-10-16 | 2009-10-14 | 12.716 | 1,461,795 | -15,217 | 0.78% | 18,588,895 |
| 2009-10-15 | 2009-10-13 | 12.716 | 1,477,012 | +39,563 | 0.79% | 18,782,401 |
| 2009-10-14 | 2009-10-12 | 12.026 | 1,437,449 | +50,721 | 0.77% | 17,287,399 |
| 2009-10-08 | 2009-10-06 | 9.956 | 1,386,728 | -78,111 | 0.76% | 13,806,705 |
| 2009-10-07 | 2009-10-05 | 10.055 | 1,464,839 | -189,698 | 0.80% | 14,728,803 |
| 2009-10-06 | 2009-10-02 | 10.153 | 1,654,537 | -42,606 | 0.90% | 16,799,296 |
| 2009-10-05 | 2009-09-30 | 10.055 | 1,697,143 | -66,953 | 0.92% | 17,064,595 |
| 2009-10-02 | 2009-09-29 | 10.252 | 1,764,096 | -24,346 | 0.96% | 18,085,601 |
| 2009-09-29 | 2009-09-25 | 10.153 | 1,788,442 | -109,559 | 0.97% | 18,158,897 |
| 2009-09-24 | 2009-09-22 | 10.449 | 1,898,001 | +20,289 | 1.03% | 19,832,602 |
| 2009-09-23 | 2009-09-21 | 10.449 | 1,877,712 | +639,091 | 1.02% | 19,620,598 |
| 2009-09-22 | 2009-09-18 | 10.252 | 1,238,621 | -108,544 | 0.68% | 12,698,405 |
| 2009-09-21 | 2009-09-17 | 10.449 | 1,347,165 | +18,260 | 0.74% | 14,076,803 |
| 2009-09-18 | 2009-09-16 | 10.153 | 1,328,905 | -156,222 | 0.74% | 13,493,001 |
| 2009-09-17 | 2009-09-15 | 10.449 | 1,485,127 | -139,992 | 0.82% | 15,518,397 |
| 2009-09-14 | 2009-09-10 | 7.788 | 1,625,119 | -2,950,980 | 0.90% | 12,655,801 |
| 2009-09-11 | 2009-09-09 | 7.590 | 4,576,099 | -10,145 | 2.53% | 34,734,698 |
| 2009-09-08 | 2009-09-04 | 8.182 | 4,586,244 | +71,011 | 2.77% | 37,524,303 |
| 2009-09-07 | 2009-09-03 | 8.182 | 4,515,233 | +50,721 | 2.83% | 36,943,296 |
| 2009-09-04 | 2009-09-02 | 7.788 | 4,464,512 | +50,722 | 2.80% | 34,767,901 |
| 2009-09-03 | 2009-09-01 | 7.985 | 4,413,790 | +165,352 | 2.92% | 35,243,097 |
| 2009-09-02 | 2009-08-31 | 8.182 | 4,248,438 | +139,991 | 2.81% | 34,760,400 |
| 2009-09-01 | 2009-08-28 | 8.083 | 4,108,447 | +243,464 | 3.38% | 33,210,004 |
| 2009-08-31 | 2009-08-27 | 8.379 | 3,864,983 | +189,699 | 3.17% | 32,385,000 |
| 2009-08-28 | 2009-08-26 | 8.182 | 3,675,284 | +397,657 | 2.43% | 30,070,897 |
| 2009-08-27 | 2009-08-25 | 8.281 | 3,277,627 | +262,737 | 2.24% | 27,140,397 |
| 2009-08-26 | 2009-08-24 | 8.182 | 3,014,890 | +162,309 | 2.48% | 24,667,603 |
| 2009-08-25 | 2009-08-21 | 7.886 | 2,852,581 | +495,043 | 2.34% | 22,496,003 |
| 2009-08-24 | 2009-08-20 | 7.196 | 2,357,538 | +253,608 | 1.94% | 16,965,199 |
| 2009-08-21 | 2009-08-19 | 7.098 | 2,103,930 | +152,164 | 1.73% | 14,932,797 |
| 2009-08-20 | 2009-08-18 | 6.999 | 1,951,766 | +588,370 | 1.60% | 13,660,402 |
| 2009-08-19 | 2009-08-17 | 7.788 | 1,363,396 | +50,722 | 1.12% | 10,617,603 |
| 2009-08-18 | 2009-08-14 | 7.788 | 1,312,674 | +10,144 | 1.08% | 10,222,600 |
| 2009-08-17 | 2009-08-13 | 7.788 | 1,302,530 | +659,381 | 1.07% | 10,143,602 |
| 2009-08-12 | 2009-08-10 | 7.393 | 643,149 | +5,072 | 0.53% | 4,754,997 |
| 2009-08-11 | 2009-08-07 | 7.196 | 638,077 | +30,433 | 0.52% | 4,591,698 |
| 2009-08-05 | 2009-08-03 | 7.886 | 607,644 | +7,101 | 0.50% | 4,791,998 |
| 2009-07-20 | 2009-07-16 | 8.083 | 600,543 | +16,231 | 0.49% | 4,854,398 |
| 2009-07-09 | 2009-07-07 | 7.689 | 584,312 | +50,721 | 0.48% | 4,492,797 |
| 2009-07-08 | 2009-07-06 | 7.393 | 533,591 | -3,043 | 0.57% | 3,945,001 |
| 2009-07-06 | 2009-07-02 | 8.083 | 536,634 | +22,317 | 0.57% | 4,337,799 |
| 2009-06-30 | 2009-06-26 | 7.985 | 514,317 | +7,101 | 0.66% | 4,106,703 |
| 2009-05-22 | 2009-05-20 | 3.795 | 507,216 | -22,317 | 0.65% | 1,925,001 |
| 2009-05-20 | 2009-05-18 | 3.204 | 529,533 | +6,086 | 0.68% | 1,696,500 |
| 2009-05-18 | 2009-05-14 | 2.859 | 523,447 | -5,072 | 0.67% | 1,496,401 |
| 2009-04-24 | 2009-04-22 | 2.957 | 528,519 | +15,217 | 0.68% | 1,563,001 |
| 2008-09-19 | 2008-09-17 | 4.239 | 513,302 | +5,072 | 0.66% | 2,175,799 |
| 2008-07-23 | 2008-07-21 | 7.295 | 508,230 | +2,029 | 0.65% | 3,707,400 |
| 2008-07-11 | 2008-07-09 | 7.393 | 506,201 | +3,043 | 0.65% | 3,742,499 |
| 2008-06-30 | 2008-06-26 | 7.689 | 503,158 | -121,732 | 0.64% | 3,868,801 |
| 2008-06-24 | 2008-06-20 | 7.492 | 624,890 | -1,014 | 1.14% | 4,681,603 |
| 2008-06-12 | 2008-06-10 | 5.816 | 625,904 | +30,433 | 1.14% | 3,640,300 |
| 2008-05-22 | 2008-05-20 | 6.802 | 595,471 | -9,130 | 1.09% | 4,050,299 |
| 2008-05-19 | 2008-05-15 | 6.408 | 604,601 | +50,722 | 1.10% | 3,874,000 |
| 2008-05-14 | 2008-05-09 | 6.900 | 553,879 | +10,144 | 1.01% | 3,821,997 |
| 2008-05-02 | 2008-04-29 | 7.196 | 543,735 | +10,144 | 0.99% | 3,912,799 |
| 2008-04-24 | 2008-04-22 | 8.281 | 533,591 | +59,852 | 0.97% | 4,418,401 |
| 2008-04-23 | 2008-04-21 | 8.182 | 473,739 | -20,289 | 0.86% | 3,876,097 |
| 2008-04-22 | 2008-04-18 | 7.098 | 494,028 | +11,159 | 0.90% | 3,506,400 |
| 2008-04-14 | 2008-04-10 | 6.900 | 482,869 | +10,144 | 0.88% | 3,331,998 |
| 2008-02-25 | 2008-02-21 | 5.717 | 472,725 | +16,231 | 0.86% | 2,702,800 |
| 2008-02-22 | 2008-02-20 | 6.605 | 456,494 | +44,635 | 0.83% | 3,015,000 |
| 2008-02-21 | 2008-02-19 | 6.802 | 411,859 | +147,092 | 0.75% | 2,801,399 |
| 2008-02-05 | 2008-02-01 | 6.900 | 264,767 | -197,814 | 0.48% | 1,827,003 |
| 2008-02-04 | 2008-01-31 | 6.506 | 462,581 | -29,418 | 0.84% | 3,009,602 |
| 2008-02-01 | 2008-01-30 | 6.013 | 491,999 | -27,390 | 0.90% | 2,958,499 |
| 2008-01-31 | 2008-01-29 | 5.717 | 519,389 | -80,140 | 0.95% | 2,969,601 |
| 2008-01-30 | 2008-01-28 | 5.422 | 599,529 | -23,332 | 1.09% | 3,250,501 |
| 2008-01-25 | 2008-01-23 | 5.027 | 622,861 | -58,837 | 1.14% | 3,131,401 |
| 2008-01-23 | 2008-01-21 | 5.027 | 681,698 | -152,164 | 1.24% | 3,427,201 |
| 2008-01-22 | 2008-01-18 | 4.781 | 833,862 | -436,206 | 1.52% | 3,986,698 |
| 2008-01-21 | 2008-01-17 | 4.633 | 1,270,068 | -449,393 | 2.32% | 5,884,400 |
| 2008-01-17 | 2008-01-15 | 4.929 | 1,719,461 | -214,045 | 3.14% | 8,475,000 |
| 2008-01-16 | 2008-01-14 | 4.929 | 1,933,506 | -77,097 | 3.53% | 9,530,000 |
| 2007-12-19 | 2007-12-17 | 4.436 | 2,010,603 | +28,404 | 3.67% | 8,919,001 |
| 2007-12-17 | 2007-12-13 | 4.830 | 1,982,199 | +336,792 | 3.62% | 9,574,602 |
| 2007-12-14 | 2007-12-12 | 5.225 | 1,645,407 | -10,145 | 3.00% | 8,596,598 |
| 2007-12-03 | 2007-11-29 | 5.915 | 1,655,552 | +202,886 | 3.02% | 9,792,001 |
| 2007-11-30 | 2007-11-28 | 5.619 | 1,452,666 | +192,742 | 2.65% | 8,162,403 |
| 2007-11-23 | 2007-11-21 | 6.112 | 1,259,924 | +5,073 | 2.30% | 7,700,402 |
| 2007-11-22 | 2007-11-20 | 6.408 | 1,254,851 | +2,028 | 2.29% | 8,040,497 |
| 2007-11-16 | 2007-11-14 | 6.309 | 1,252,823 | +36,520 | 2.29% | 7,904,003 |
| 2007-11-15 | 2007-11-13 | 6.013 | 1,216,303 | +30,433 | 2.22% | 7,313,900 |
| 2007-11-13 | 2007-11-09 | 6.013 | 1,185,870 | -279,983 | 2.16% | 7,130,899 |
| 2007-11-12 | 2007-11-08 | 6.309 | 1,465,853 | -199,843 | 2.68% | 9,247,999 |
| 2007-11-09 | 2007-11-07 | 6.999 | 1,665,696 | -254,622 | 3.04% | 11,658,199 |
| 2007-11-08 | 2007-11-06 | 7.196 | 1,920,318 | -101,443 | 3.51% | 13,818,898 |
| 2007-11-07 | 2007-11-05 | 6.703 | 2,021,761 | -50,722 | 3.69% | 13,552,397 |
| 2007-11-06 | 2007-11-02 | 6.900 | 2,072,483 | -305,344 | 3.78% | 14,301,000 |
| 2007-11-05 | 2007-11-01 | 7.098 | 2,377,827 | +631,991 | 4.34% | 16,876,801 |
| 2007-11-02 | 2007-10-31 | 4.929 | 1,745,836 | +245,492 | 3.19% | 8,604,999 |
| 2007-10-30 | 2007-10-26 | 3.549 | 1,500,344 | +517,360 | 2.74% | 5,324,401 |
| 2007-08-15 | 2007-08-13 | 2.957 | 982,984 | +40,577 | 1.79% | 2,907,000 |
| 2007-08-10 | 2007-08-08 | 2.957 | 942,407 | +88,256 | 1.72% | 2,787,001 |
| 2007-08-06 | 2007-08-02 | 3.450 | 854,151 | +21,303 | 1.56% | 2,947,000 |
| 2007-08-03 | 2007-08-01 | 3.697 | 832,848 | +156,222 | 1.52% | 3,078,750 |
| 2007-07-27 | 2007-07-25 | 3.795 | 676,626 | +145,064 | 1.24% | 2,567,951 |
| 2007-07-10 | 2007-07-06 | 2.957 | 531,562 | +77,097 | 0.97% | 1,572,000 |
| 2007-07-06 | 2007-07-04 | 2.760 | 454,465 | +66,952 | 0.83% | 1,254,399 |
| 2007-07-04 | 2007-06-29 | 3.105 | 387,513 | +125,790 | 0.71% | 1,203,301 |
| 2007-06-28 | 2007-06-26 | 3.253 | 261,723 | +125,789 | 0.48% | 851,399 |
| 2007-06-26 | 2007-06-22 | 3.401 | 135,934 | 0.25% | 462,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy