History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 192,000 | +0 | 0.03% | 61,440 |
| 2025-10-13 | 2025-10-09 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 192,000 | +0 | 0.03% | 64,320 |
| 2025-10-09 | 2025-10-06 | 0.320 | 192,000 | +0 | 0.03% | 61,440 |
| 2025-10-08 | 2025-10-03 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2025-10-06 | 2025-10-02 | 0.290 | 192,000 | +0 | 0.03% | 55,680 |
| 2025-10-03 | 2025-09-30 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2025-10-02 | 2025-09-29 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2025-09-30 | 2025-09-26 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2025-09-29 | 2025-09-25 | 0.305 | 192,000 | +0 | 0.03% | 58,560 |
| 2025-09-26 | 2025-09-24 | 0.305 | 192,000 | +0 | 0.03% | 58,560 |
| 2025-09-25 | 2025-09-23 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-09-24 | 2025-09-22 | 0.315 | 192,000 | +0 | 0.03% | 60,480 |
| 2025-09-23 | 2025-09-19 | 0.315 | 192,000 | +0 | 0.03% | 60,480 |
| 2025-09-22 | 2025-09-18 | 0.315 | 192,000 | +0 | 0.03% | 60,480 |
| 2025-09-19 | 2025-09-17 | 0.305 | 192,000 | +0 | 0.03% | 58,560 |
| 2025-09-18 | 2025-09-16 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-09-17 | 2025-09-15 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2025-09-16 | 2025-09-12 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-09-15 | 2025-09-11 | 0.315 | 192,000 | +0 | 0.03% | 60,480 |
| 2025-09-12 | 2025-09-10 | 0.315 | 192,000 | +0 | 0.03% | 60,480 |
| 2025-09-11 | 2025-09-09 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-09-10 | 2025-09-08 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2025-09-09 | 2025-09-05 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2025-09-08 | 2025-09-04 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2025-09-05 | 2025-09-03 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2025-09-04 | 2025-09-02 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2025-09-03 | 2025-09-01 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2025-09-02 | 2025-08-29 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2025-09-01 | 2025-08-28 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2025-08-29 | 2025-08-27 | 0.275 | 192,000 | +0 | 0.03% | 52,800 |
| 2025-08-28 | 2025-08-26 | 0.285 | 192,000 | +0 | 0.03% | 54,720 |
| 2025-08-27 | 2025-08-25 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2025-08-26 | 2025-08-22 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2025-08-25 | 2025-08-21 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2025-08-22 | 2025-08-20 | 0.290 | 192,000 | +0 | 0.03% | 55,680 |
| 2025-08-21 | 2025-08-19 | 0.290 | 192,000 | +0 | 0.03% | 55,680 |
| 2025-08-20 | 2025-08-18 | 0.290 | 192,000 | +0 | 0.03% | 55,680 |
| 2025-08-19 | 2025-08-15 | 0.213 | 192,000 | +0 | 0.03% | 40,896 |
| 2025-08-18 | 2025-08-14 | 0.213 | 192,000 | +0 | 0.03% | 40,896 |
| 2025-08-15 | 2025-08-13 | 0.255 | 192,000 | +0 | 0.03% | 48,960 |
| 2025-08-14 | 2025-08-12 | 0.222 | 192,000 | +0 | 0.03% | 42,624 |
| 2025-08-13 | 2025-08-11 | 0.222 | 192,000 | +0 | 0.03% | 42,624 |
| 2025-08-12 | 2025-08-08 | 0.222 | 192,000 | +0 | 0.03% | 42,624 |
| 2025-08-11 | 2025-08-07 | 0.229 | 192,000 | +0 | 0.03% | 43,968 |
| 2025-08-08 | 2025-08-06 | 0.229 | 192,000 | +0 | 0.03% | 43,968 |
| 2025-08-07 | 2025-08-05 | 0.229 | 192,000 | +0 | 0.03% | 43,968 |
| 2025-08-06 | 2025-08-04 | 0.229 | 192,000 | +0 | 0.03% | 43,968 |
| 2025-08-05 | 2025-08-01 | 0.219 | 192,000 | +0 | 0.03% | 42,048 |
| 2025-08-04 | 2025-07-31 | 0.219 | 192,000 | +0 | 0.03% | 42,048 |
| 2025-08-01 | 2025-07-30 | 0.218 | 192,000 | +0 | 0.03% | 41,856 |
| 2025-07-31 | 2025-07-29 | 0.238 | 192,000 | +0 | 0.03% | 45,696 |
| 2025-07-30 | 2025-07-28 | 0.240 | 192,000 | +0 | 0.03% | 46,080 |
| 2025-07-29 | 2025-07-25 | 0.240 | 192,000 | +0 | 0.03% | 46,080 |
| 2025-07-28 | 2025-07-24 | 0.240 | 192,000 | +0 | 0.03% | 46,080 |
| 2025-07-25 | 2025-07-23 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 192,000 | +0 | 0.03% | 53,760 |
| 2025-07-22 | 2025-07-18 | 0.280 | 192,000 | +0 | 0.03% | 53,760 |
| 2025-07-21 | 2025-07-17 | 0.280 | 192,000 | +0 | 0.03% | 53,760 |
| 2025-07-18 | 2025-07-16 | 0.295 | 192,000 | +0 | 0.03% | 56,640 |
| 2025-07-17 | 2025-07-15 | 0.275 | 192,000 | +0 | 0.03% | 52,800 |
| 2025-07-16 | 2025-07-14 | 0.275 | 192,000 | +0 | 0.03% | 52,800 |
| 2025-07-15 | 2025-07-11 | 0.265 | 192,000 | +0 | 0.03% | 50,880 |
| 2025-07-14 | 2025-07-10 | 0.280 | 192,000 | +0 | 0.03% | 53,760 |
| 2025-07-11 | 2025-07-09 | 0.280 | 192,000 | +0 | 0.03% | 53,760 |
| 2025-07-10 | 2025-07-08 | 0.280 | 192,000 | +0 | 0.03% | 53,760 |
| 2025-07-09 | 2025-07-07 | 0.280 | 192,000 | +0 | 0.03% | 53,760 |
| 2025-07-08 | 2025-07-04 | 0.280 | 192,000 | +0 | 0.03% | 53,760 |
| 2025-07-07 | 2025-07-03 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2025-07-04 | 2025-07-02 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2025-07-03 | 2025-06-30 | 0.230 | 192,000 | +0 | 0.03% | 44,160 |
| 2025-07-02 | 2025-06-27 | 0.265 | 192,000 | +0 | 0.03% | 50,880 |
| 2025-06-30 | 2025-06-26 | 0.245 | 192,000 | +0 | 0.03% | 47,040 |
| 2025-06-27 | 2025-06-25 | 0.245 | 192,000 | +0 | 0.03% | 47,040 |
| 2025-06-26 | 2025-06-24 | 0.285 | 192,000 | +0 | 0.03% | 54,720 |
| 2025-06-25 | 2025-06-23 | 0.285 | 192,000 | +0 | 0.03% | 54,720 |
| 2025-06-24 | 2025-06-20 | 0.285 | 192,000 | +0 | 0.03% | 54,720 |
| 2025-06-23 | 2025-06-19 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2025-06-20 | 2025-06-18 | 0.315 | 192,000 | +0 | 0.03% | 60,480 |
| 2025-06-19 | 2025-06-17 | 0.315 | 192,000 | +0 | 0.03% | 60,480 |
| 2025-06-18 | 2025-06-16 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-06-17 | 2025-06-13 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-06-16 | 2025-06-12 | 0.320 | 192,000 | +0 | 0.03% | 61,440 |
| 2025-06-13 | 2025-06-11 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2025-06-12 | 2025-06-10 | 0.275 | 192,000 | +0 | 0.03% | 52,800 |
| 2025-06-11 | 2025-06-09 | 0.275 | 192,000 | +0 | 0.03% | 52,800 |
| 2025-06-10 | 2025-06-06 | 0.255 | 192,000 | +0 | 0.03% | 48,960 |
| 2025-06-09 | 2025-06-05 | 0.245 | 192,000 | +0 | 0.03% | 47,040 |
| 2025-06-06 | 2025-06-04 | 0.233 | 192,000 | +0 | 0.03% | 44,736 |
| 2025-06-05 | 2025-06-03 | 0.230 | 192,000 | +0 | 0.03% | 44,160 |
| 2025-06-04 | 2025-06-02 | 0.227 | 192,000 | +0 | 0.03% | 43,584 |
| 2025-06-03 | 2025-05-30 | 0.227 | 192,000 | +0 | 0.03% | 43,584 |
| 2025-06-02 | 2025-05-29 | 0.209 | 192,000 | +0 | 0.03% | 40,128 |
| 2025-05-30 | 2025-05-28 | 0.211 | 192,000 | +0 | 0.03% | 40,512 |
| 2025-05-29 | 2025-05-27 | 0.200 | 192,000 | +0 | 0.03% | 38,400 |
| 2025-05-28 | 2025-05-26 | 0.191 | 192,000 | +0 | 0.03% | 36,672 |
| 2025-05-27 | 2025-05-23 | 0.176 | 192,000 | +0 | 0.03% | 33,792 |
| 2025-05-26 | 2025-05-22 | 0.185 | 192,000 | +0 | 0.03% | 35,520 |
| 2025-05-23 | 2025-05-21 | 0.199 | 192,000 | +0 | 0.03% | 38,208 |
| 2025-05-22 | 2025-05-20 | 0.201 | 192,000 | +0 | 0.03% | 38,592 |
| 2025-05-21 | 2025-05-19 | 0.196 | 192,000 | +0 | 0.03% | 37,632 |
| 2025-05-20 | 2025-05-16 | 0.220 | 192,000 | +0 | 0.03% | 42,240 |
| 2025-05-19 | 2025-05-15 | 0.227 | 192,000 | +0 | 0.03% | 43,584 |
| 2025-05-16 | 2025-05-14 | 0.234 | 192,000 | +0 | 0.03% | 44,928 |
| 2025-05-15 | 2025-05-13 | 0.235 | 192,000 | +0 | 0.03% | 45,120 |
| 2025-05-14 | 2025-05-12 | 0.238 | 192,000 | +0 | 0.03% | 45,696 |
| 2025-05-13 | 2025-05-09 | 0.238 | 192,000 | +0 | 0.03% | 45,696 |
| 2025-05-12 | 2025-05-08 | 0.236 | 192,000 | +0 | 0.03% | 45,312 |
| 2025-05-09 | 2025-05-07 | 0.232 | 192,000 | +0 | 0.03% | 44,544 |
| 2025-05-08 | 2025-05-06 | 0.232 | 192,000 | +0 | 0.03% | 44,544 |
| 2025-05-07 | 2025-05-02 | 0.237 | 192,000 | +0 | 0.03% | 45,504 |
| 2025-05-06 | 2025-04-30 | 0.237 | 192,000 | +0 | 0.03% | 45,504 |
| 2025-05-02 | 2025-04-29 | 0.237 | 192,000 | +0 | 0.03% | 45,504 |
| 2025-04-30 | 2025-04-28 | 0.233 | 192,000 | +0 | 0.03% | 44,736 |
| 2025-04-29 | 2025-04-25 | 0.233 | 192,000 | +0 | 0.03% | 44,736 |
| 2025-04-28 | 2025-04-24 | 0.233 | 192,000 | +0 | 0.03% | 44,736 |
| 2025-04-25 | 2025-04-23 | 0.227 | 192,000 | +0 | 0.03% | 43,584 |
| 2025-04-24 | 2025-04-22 | 0.227 | 192,000 | +0 | 0.03% | 43,584 |
| 2025-04-23 | 2025-04-17 | 0.227 | 192,000 | +0 | 0.03% | 43,584 |
| 2025-04-22 | 2025-04-16 | 0.220 | 192,000 | +0 | 0.03% | 42,240 |
| 2025-04-17 | 2025-04-15 | 0.220 | 192,000 | +0 | 0.03% | 42,240 |
| 2025-04-16 | 2025-04-14 | 0.218 | 192,000 | +0 | 0.03% | 41,856 |
| 2025-04-15 | 2025-04-11 | 0.218 | 192,000 | +0 | 0.03% | 41,856 |
| 2025-04-14 | 2025-04-10 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2025-04-08 | 2025-04-03 | 0.295 | 192,000 | +0 | 0.03% | 56,640 |
| 2025-04-07 | 2025-04-02 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-04-03 | 2025-04-01 | 0.295 | 192,000 | +0 | 0.03% | 56,640 |
| 2025-04-02 | 2025-03-31 | 0.295 | 192,000 | +0 | 0.03% | 56,640 |
| 2025-04-01 | 2025-03-28 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-03-31 | 2025-03-27 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-03-28 | 2025-03-26 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-03-27 | 2025-03-25 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-03-26 | 2025-03-24 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-03-25 | 2025-03-21 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-03-24 | 2025-03-20 | 0.335 | 192,000 | +0 | 0.03% | 64,320 |
| 2025-03-21 | 2025-03-19 | 0.320 | 192,000 | +0 | 0.03% | 61,440 |
| 2025-03-20 | 2025-03-18 | 0.325 | 192,000 | +0 | 0.03% | 62,400 |
| 2025-03-19 | 2025-03-17 | 0.325 | 192,000 | +0 | 0.03% | 62,400 |
| 2025-03-18 | 2025-03-14 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2025-03-17 | 2025-03-13 | 0.325 | 192,000 | +0 | 0.03% | 62,400 |
| 2025-03-14 | 2025-03-12 | 0.320 | 192,000 | +0 | 0.03% | 61,440 |
| 2025-03-13 | 2025-03-11 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-03-12 | 2025-03-10 | 0.305 | 192,000 | +0 | 0.03% | 58,560 |
| 2025-03-11 | 2025-03-07 | 0.315 | 192,000 | +0 | 0.03% | 60,480 |
| 2025-03-10 | 2025-03-06 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-03-07 | 2025-03-05 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2025-03-06 | 2025-03-04 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2025-03-05 | 2025-03-03 | 0.295 | 192,000 | +0 | 0.03% | 56,640 |
| 2025-03-04 | 2025-02-28 | 0.265 | 192,000 | +0 | 0.03% | 50,880 |
| 2025-03-03 | 2025-02-27 | 0.305 | 192,000 | +0 | 0.03% | 58,560 |
| 2025-02-28 | 2025-02-26 | 0.320 | 192,000 | +0 | 0.03% | 61,440 |
| 2025-02-27 | 2025-02-25 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-02-26 | 2025-02-24 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-02-25 | 2025-02-21 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-02-24 | 2025-02-20 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2025-02-21 | 2025-02-19 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-02-20 | 2025-02-18 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-02-19 | 2025-02-17 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-02-18 | 2025-02-14 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-02-17 | 2025-02-13 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-02-14 | 2025-02-12 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2025-02-13 | 2025-02-11 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2025-02-12 | 2025-02-10 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-02-11 | 2025-02-07 | 0.335 | 192,000 | +0 | 0.03% | 64,320 |
| 2025-02-10 | 2025-02-06 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-02-07 | 2025-02-05 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-02-06 | 2025-02-04 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-02-05 | 2025-02-03 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-02-04 | 2025-01-28 | 0.370 | 192,000 | +0 | 0.03% | 71,040 |
| 2025-02-03 | 2025-01-24 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-01-27 | 2025-01-23 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-01-24 | 2025-01-22 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-01-23 | 2025-01-21 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-01-22 | 2025-01-20 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-01-21 | 2025-01-17 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-01-20 | 2025-01-16 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-01-17 | 2025-01-15 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-01-16 | 2025-01-14 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-01-15 | 2025-01-13 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-01-14 | 2025-01-10 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-01-13 | 2025-01-09 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-01-10 | 2025-01-08 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-01-09 | 2025-01-07 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-01-08 | 2025-01-06 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-01-07 | 2025-01-03 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-01-06 | 2025-01-02 | 0.365 | 192,000 | +0 | 0.03% | 70,080 |
| 2025-01-03 | 2024-12-31 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-01-02 | 2024-12-27 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2024-12-30 | 2024-12-24 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2024-12-27 | 2024-12-20 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2024-12-23 | 2024-12-19 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2024-12-20 | 2024-12-18 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2024-12-19 | 2024-12-17 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2024-12-18 | 2024-12-16 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2024-12-17 | 2024-12-13 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2024-12-16 | 2024-12-12 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2024-12-13 | 2024-12-11 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2024-12-12 | 2024-12-10 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2024-12-11 | 2024-12-09 | 0.320 | 192,000 | +0 | 0.03% | 61,440 |
| 2024-12-10 | 2024-12-06 | 0.320 | 192,000 | +0 | 0.03% | 61,440 |
| 2024-12-09 | 2024-12-05 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2024-12-06 | 2024-12-04 | 0.305 | 192,000 | +0 | 0.03% | 58,560 |
| 2024-12-05 | 2024-12-03 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2024-12-02 | 2024-11-28 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-11-29 | 2024-11-27 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2024-11-21 | 2024-11-19 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2024-11-20 | 2024-11-18 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2024-11-19 | 2024-11-15 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2024-11-18 | 2024-11-14 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2024-11-15 | 2024-11-13 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2024-11-14 | 2024-11-12 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2024-11-13 | 2024-11-11 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2024-11-12 | 2024-11-08 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2024-11-11 | 2024-11-07 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2024-11-08 | 2024-11-06 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2024-11-07 | 2024-11-05 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2024-11-06 | 2024-11-04 | 0.330 | 192,000 | +0 | 0.03% | 63,360 |
| 2024-11-05 | 2024-11-01 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2024-11-04 | 2024-10-31 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2024-11-01 | 2024-10-30 | 0.290 | 192,000 | +0 | 0.03% | 55,680 |
| 2024-10-31 | 2024-10-29 | 0.290 | 192,000 | +0 | 0.03% | 55,680 |
| 2024-10-30 | 2024-10-28 | 0.290 | 192,000 | +0 | 0.03% | 55,680 |
| 2024-10-29 | 2024-10-25 | 0.290 | 192,000 | +0 | 0.03% | 55,680 |
| 2024-10-28 | 2024-10-24 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-10-25 | 2024-10-23 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-10-24 | 2024-10-22 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-10-23 | 2024-10-21 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-10-22 | 2024-10-18 | 0.249 | 192,000 | +0 | 0.03% | 47,808 |
| 2024-10-21 | 2024-10-17 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2024-10-18 | 2024-10-16 | 0.244 | 192,000 | +0 | 0.03% | 46,848 |
| 2024-10-17 | 2024-10-15 | 0.245 | 192,000 | +0 | 0.03% | 47,040 |
| 2024-10-16 | 2024-10-14 | 0.247 | 192,000 | +0 | 0.03% | 47,424 |
| 2024-10-15 | 2024-10-10 | 0.248 | 192,000 | +0 | 0.03% | 47,616 |
| 2024-10-14 | 2024-10-09 | 0.249 | 192,000 | +0 | 0.03% | 47,808 |
| 2024-10-10 | 2024-10-08 | 0.249 | 192,000 | +0 | 0.03% | 47,808 |
| 2024-10-09 | 2024-10-07 | 0.240 | 192,000 | +0 | 0.03% | 46,080 |
| 2024-10-08 | 2024-10-04 | 0.240 | 192,000 | +0 | 0.03% | 46,080 |
| 2024-10-07 | 2024-10-03 | 0.240 | 192,000 | +0 | 0.03% | 46,080 |
| 2024-10-04 | 2024-10-02 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-10-03 | 2024-09-30 | 0.223 | 192,000 | +0 | 0.03% | 42,816 |
| 2024-10-02 | 2024-09-27 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2024-09-30 | 2024-09-26 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2024-09-27 | 2024-09-25 | 0.248 | 192,000 | +0 | 0.03% | 47,616 |
| 2024-09-26 | 2024-09-24 | 0.248 | 192,000 | +0 | 0.03% | 47,616 |
| 2024-09-25 | 2024-09-23 | 0.245 | 192,000 | +0 | 0.03% | 47,040 |
| 2024-09-24 | 2024-09-20 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2024-09-23 | 2024-09-19 | 0.249 | 192,000 | +0 | 0.03% | 47,808 |
| 2024-09-20 | 2024-09-17 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2024-09-13 | 2024-09-11 | 0.240 | 192,000 | +0 | 0.03% | 46,080 |
| 2024-09-12 | 2024-09-10 | 0.245 | 192,000 | +0 | 0.03% | 47,040 |
| 2024-09-11 | 2024-09-09 | 0.245 | 192,000 | +0 | 0.03% | 47,040 |
| 2024-09-10 | 2024-09-05 | 0.245 | 192,000 | +0 | 0.03% | 47,040 |
| 2024-09-09 | 2024-09-04 | 0.245 | 192,000 | +0 | 0.03% | 47,040 |
| 2024-09-05 | 2024-09-03 | 0.245 | 192,000 | +0 | 0.03% | 47,040 |
| 2024-09-04 | 2024-09-02 | 0.245 | 192,000 | +0 | 0.03% | 47,040 |
| 2024-09-03 | 2024-08-30 | 0.245 | 192,000 | +0 | 0.03% | 47,040 |
| 2024-09-02 | 2024-08-29 | 0.235 | 192,000 | +0 | 0.03% | 45,120 |
| 2024-08-30 | 2024-08-28 | 0.240 | 192,000 | +0 | 0.03% | 46,080 |
| 2024-08-29 | 2024-08-27 | 0.240 | 192,000 | +0 | 0.03% | 46,080 |
| 2024-08-28 | 2024-08-26 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-08-27 | 2024-08-23 | 0.265 | 192,000 | +0 | 0.03% | 50,880 |
| 2024-08-26 | 2024-08-22 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 192,000 | +0 | 0.03% | 48,000 |
| 2024-08-22 | 2024-08-20 | 0.245 | 192,000 | +0 | 0.03% | 47,040 |
| 2024-08-21 | 2024-08-19 | 0.255 | 192,000 | +0 | 0.03% | 48,960 |
| 2024-08-20 | 2024-08-16 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-08-19 | 2024-08-15 | 0.255 | 192,000 | +0 | 0.03% | 48,960 |
| 2024-08-16 | 2024-08-14 | 0.255 | 192,000 | +0 | 0.03% | 48,960 |
| 2024-08-15 | 2024-08-13 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-08-14 | 2024-08-12 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-08-13 | 2024-08-09 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-08-12 | 2024-08-08 | 0.255 | 192,000 | +0 | 0.03% | 48,960 |
| 2024-08-09 | 2024-08-07 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-08-08 | 2024-08-06 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-08-07 | 2024-08-05 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-08-06 | 2024-08-02 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2024-08-05 | 2024-08-01 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2024-08-02 | 2024-07-31 | 0.270 | 192,000 | +0 | 0.03% | 51,840 |
| 2024-08-01 | 2024-07-30 | 0.275 | 192,000 | +0 | 0.03% | 52,800 |
| 2024-07-31 | 2024-07-29 | 0.275 | 192,000 | +0 | 0.03% | 52,800 |
| 2024-07-30 | 2024-07-26 | 0.275 | 192,000 | +0 | 0.03% | 52,800 |
| 2024-07-29 | 2024-07-25 | 0.275 | 192,000 | +0 | 0.03% | 52,800 |
| 2024-07-26 | 2024-07-24 | 0.275 | 192,000 | +0 | 0.03% | 52,800 |
| 2024-07-25 | 2024-07-23 | 0.275 | 192,000 | +0 | 0.03% | 52,800 |
| 2024-07-24 | 2024-07-22 | 0.280 | 192,000 | +0 | 0.03% | 53,760 |
| 2024-07-23 | 2024-07-19 | 0.280 | 192,000 | +0 | 0.03% | 53,760 |
| 2024-07-22 | 2024-07-18 | 0.280 | 192,000 | +0 | 0.03% | 53,760 |
| 2024-07-19 | 2024-07-17 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2024-07-16 | 2024-07-12 | 0.305 | 192,000 | +0 | 0.03% | 58,560 |
| 2024-07-15 | 2024-07-11 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2024-07-12 | 2024-07-10 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2024-07-11 | 2024-07-09 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-07-10 | 2024-07-08 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 192,000 | +0 | 0.03% | 57,600 |
| 2024-07-08 | 2024-07-04 | 0.260 | 192,000 | +0 | 0.03% | 49,920 |
| 2024-07-05 | 2024-07-03 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2024-07-04 | 2024-07-02 | 0.310 | 192,000 | +0 | 0.03% | 59,520 |
| 2024-07-03 | 2024-06-28 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2024-07-02 | 2024-06-27 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-06-28 | 2024-06-26 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-06-27 | 2024-06-25 | 0.405 | 192,000 | +0 | 0.03% | 77,760 |
| 2024-06-26 | 2024-06-24 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-06-25 | 2024-06-21 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-06-24 | 2024-06-20 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-06-21 | 2024-06-19 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-06-20 | 2024-06-18 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-06-19 | 2024-06-17 | 0.395 | 192,000 | +0 | 0.03% | 75,840 |
| 2024-06-18 | 2024-06-14 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-06-17 | 2024-06-13 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-06-14 | 2024-06-12 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-06-13 | 2024-06-11 | 0.365 | 192,000 | +0 | 0.03% | 70,080 |
| 2024-06-12 | 2024-06-07 | 0.370 | 192,000 | +0 | 0.03% | 71,040 |
| 2024-06-11 | 2024-06-06 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2024-06-07 | 2024-06-05 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2024-06-06 | 2024-06-04 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2024-06-05 | 2024-06-03 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-06-04 | 2024-05-31 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-06-03 | 2024-05-30 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-05-31 | 2024-05-29 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-05-30 | 2024-05-28 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-05-29 | 2024-05-27 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-05-28 | 2024-05-24 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-05-27 | 2024-05-23 | 0.370 | 192,000 | +0 | 0.03% | 71,040 |
| 2024-05-24 | 2024-05-22 | 0.370 | 192,000 | +0 | 0.03% | 71,040 |
| 2024-05-23 | 2024-05-21 | 0.370 | 192,000 | +0 | 0.03% | 71,040 |
| 2024-05-22 | 2024-05-20 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-05-21 | 2024-05-17 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-05-20 | 2024-05-16 | 0.365 | 192,000 | +0 | 0.03% | 70,080 |
| 2024-05-17 | 2024-05-14 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-05-16 | 2024-05-13 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2024-05-14 | 2024-05-10 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-05-13 | 2024-05-09 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2024-05-10 | 2024-05-08 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2024-05-09 | 2024-05-07 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2024-05-08 | 2024-05-06 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-05-07 | 2024-05-03 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2024-05-06 | 2024-05-02 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-05-03 | 2024-04-30 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2024-05-02 | 2024-04-29 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2024-04-30 | 2024-04-26 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2024-04-29 | 2024-04-25 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2024-04-26 | 2024-04-24 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2024-04-25 | 2024-04-23 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2024-04-24 | 2024-04-22 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-04-23 | 2024-04-19 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-04-22 | 2024-04-18 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-04-19 | 2024-04-17 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-04-18 | 2024-04-16 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2024-04-17 | 2024-04-15 | 0.390 | 192,000 | -2,000 | 0.03% | 74,880 |
| 2022-06-30 | 2022-06-28 | 0.320 | 194,000 | +4,000 | 0.03% | 62,080 |
| 2021-11-09 | 2021-11-05 | 0.320 | 190,000 | -40,000 | 0.03% | 60,800 |
| 2021-01-13 | 2021-01-11 | 0.106 | 230,000 | -19,000 | 0.04% | 24,380 |
| 2019-07-04 | 2019-07-02 | 0.249 | 249,000 | +3,542 | 0.04% | 61,885 |
| 2019-03-11 | 2019-03-07 | 0.320 | 245,458 | -59,146 | 0.04% | 78,435 |
| 2018-10-11 | 2018-10-09 | 0.365 | 304,604 | -9,858 | 0.05% | 111,240 |
| 2018-10-08 | 2018-10-04 | 0.396 | 314,462 | -9,858 | 0.06% | 124,410 |
| 2018-08-21 | 2018-08-17 | 0.365 | 324,320 | -29,573 | 0.06% | 118,440 |
| 2018-07-10 | 2018-07-06 | 0.365 | 353,893 | -108,435 | 0.06% | 129,240 |
| 2018-04-17 | 2018-04-13 | 0.436 | 462,328 | -9,858 | 0.08% | 201,670 |
| 2018-04-16 | 2018-04-12 | 0.426 | 472,186 | +128,151 | 0.08% | 201,180 |
| 2018-04-06 | 2018-04-03 | 0.391 | 344,035 | +9,858 | 0.06% | 134,365 |
| 2018-04-04 | 2018-03-29 | 0.416 | 334,177 | +98,577 | 0.06% | 138,990 |
| 2018-03-29 | 2018-03-27 | 0.431 | 235,600 | -157,724 | 0.04% | 101,575 |
| 2018-03-28 | 2018-03-26 | 0.487 | 393,324 | +207,013 | 0.07% | 191,520 |
| 2018-03-26 | 2018-03-22 | 0.330 | 186,311 | -29,574 | 0.03% | 61,425 |
| 2018-03-15 | 2018-03-13 | 0.314 | 215,885 | +29,574 | 0.04% | 67,890 |
| 2017-08-18 | 2017-08-16 | 0.385 | 186,311 | -3,943 | 0.03% | 71,820 |
| 2017-08-14 | 2017-08-10 | 0.385 | 190,254 | -19,716 | 0.03% | 73,340 |
| 2017-08-09 | 2017-08-07 | 0.375 | 209,970 | -21,687 | 0.04% | 78,810 |
| 2017-08-04 | 2017-08-02 | 0.385 | 231,657 | -9,858 | 0.04% | 89,300 |
| 2017-08-03 | 2017-08-01 | 0.385 | 241,515 | -9,857 | 0.04% | 93,100 |
| 2017-02-16 | 2017-02-14 | 0.483 | 251,372 | -7,308 | 0.05% | 121,420 |
| 2017-01-16 | 2017-01-12 | 0.483 | 258,680 | +10,144 | 0.05% | 124,950 |
| 2017-01-04 | 2016-12-30 | 0.493 | 248,536 | -16,231 | 0.07% | 122,500 |
| 2016-12-30 | 2016-12-28 | 0.463 | 264,767 | -43,620 | 0.07% | 122,670 |
| 2016-12-29 | 2016-12-23 | 0.463 | 308,387 | -30,433 | 0.08% | 142,880 |
| 2016-12-28 | 2016-12-22 | 0.453 | 338,820 | -50,722 | 0.09% | 153,640 |
| 2016-12-02 | 2016-11-30 | 0.473 | 389,542 | +30,433 | 0.10% | 184,320 |
| 2016-10-19 | 2016-10-17 | 0.621 | 359,109 | -10,144 | 0.09% | 223,020 |
| 2016-10-13 | 2016-10-11 | 0.513 | 369,253 | +10,144 | 0.10% | 189,280 |
| 2016-09-30 | 2016-09-28 | 0.414 | 359,109 | -33,476 | 0.09% | 148,680 |
| 2016-08-10 | 2016-08-08 | 0.434 | 392,585 | +33,476 | 0.10% | 170,280 |
| 2016-08-09 | 2016-08-05 | 0.434 | 359,109 | -10,144 | 0.09% | 155,760 |
| 2016-07-29 | 2016-07-27 | 0.365 | 369,253 | +10,144 | 0.10% | 134,680 |
| 2016-07-27 | 2016-07-25 | 0.453 | 359,109 | -10,144 | 0.09% | 162,840 |
| 2016-07-20 | 2016-07-18 | 0.473 | 369,253 | +10,144 | 0.10% | 174,720 |
| 2016-06-17 | 2016-06-15 | 0.532 | 359,109 | +30,433 | 0.09% | 191,160 |
| 2016-05-10 | 2016-05-06 | 0.611 | 328,676 | -10,144 | 0.09% | 200,880 |
| 2016-05-09 | 2016-05-05 | 0.651 | 338,820 | +10,144 | 0.09% | 220,440 |
| 2016-05-05 | 2016-05-03 | 0.562 | 328,676 | +20,289 | 0.09% | 184,680 |
| 2016-03-30 | 2016-03-24 | 0.670 | 308,387 | -10,144 | 0.08% | 206,720 |
| 2016-02-22 | 2016-02-18 | 0.532 | 318,531 | -15,217 | 0.08% | 169,560 |
| 2016-02-18 | 2016-02-16 | 0.542 | 333,748 | +33,476 | 0.09% | 180,950 |
| 2016-01-19 | 2016-01-15 | 0.621 | 300,272 | -20,288 | 0.08% | 186,480 |
| 2015-10-28 | 2015-10-26 | 0.798 | 320,560 | +5,072 | 0.08% | 255,960 |
| 2015-09-29 | 2015-09-24 | 0.917 | 315,488 | +10,144 | 0.08% | 289,230 |
| 2015-09-07 | 2015-09-02 | 1.015 | 305,344 | +20,289 | 0.08% | 310,030 |
| 2015-09-01 | 2015-08-28 | 1.074 | 285,055 | -60,866 | 0.07% | 306,290 |
| 2015-08-27 | 2015-08-25 | 0.956 | 345,921 | +8,115 | 0.09% | 330,770 |
| 2015-08-25 | 2015-08-21 | 0.927 | 337,806 | -35,505 | 0.09% | 313,020 |
| 2015-08-24 | 2015-08-20 | 0.956 | 373,311 | +40,578 | 0.10% | 356,960 |
| 2015-08-21 | 2015-08-19 | 1.065 | 332,733 | +10,144 | 0.09% | 354,240 |
| 2015-08-20 | 2015-08-18 | 1.143 | 322,589 | +20,288 | 0.08% | 368,880 |
| 2015-08-17 | 2015-08-13 | 1.193 | 302,301 | -30,432 | 0.08% | 360,581 |
| 2015-08-14 | 2015-08-12 | 1.183 | 332,733 | +30,432 | 0.09% | 393,599 |
| 2015-08-13 | 2015-08-11 | 1.291 | 302,301 | +20,289 | 0.08% | 390,381 |
| 2015-08-10 | 2015-08-06 | 1.311 | 282,012 | -20,289 | 0.07% | 369,740 |
| 2015-08-07 | 2015-08-05 | 1.321 | 302,301 | -20,288 | 0.08% | 399,321 |
| 2015-07-29 | 2015-07-27 | 1.272 | 322,589 | +12,173 | 0.08% | 410,220 |
| 2015-07-28 | 2015-07-24 | 1.370 | 310,416 | +1,014 | 0.08% | 425,340 |
| 2015-07-24 | 2015-07-22 | 1.331 | 309,402 | +20,289 | 0.08% | 411,751 |
| 2015-07-23 | 2015-07-21 | 1.351 | 289,113 | -40,577 | 0.08% | 390,450 |
| 2015-07-20 | 2015-07-16 | 1.262 | 329,690 | +10,144 | 0.09% | 416,000 |
| 2015-07-17 | 2015-07-15 | 1.301 | 319,546 | +40,577 | 0.08% | 415,800 |
| 2015-07-15 | 2015-07-13 | 1.341 | 278,969 | +10,145 | 0.07% | 374,001 |
| 2015-07-14 | 2015-07-10 | 1.084 | 268,824 | +29,418 | 0.07% | 291,500 |
| 2015-07-13 | 2015-07-09 | 1.045 | 239,406 | -10,144 | 0.06% | 250,160 |
| 2015-07-07 | 2015-07-03 | 1.262 | 249,550 | +61,880 | 0.07% | 314,880 |
| 2015-07-02 | 2015-06-29 | 1.636 | 187,670 | +10,145 | 0.05% | 307,100 |
| 2015-06-11 | 2015-06-09 | 1.804 | 177,525 | -20,289 | 0.06% | 320,249 |
| 2015-06-10 | 2015-06-08 | 1.765 | 197,814 | -10,144 | 0.06% | 349,050 |
| 2015-06-05 | 2015-06-03 | 1.745 | 207,958 | +20,288 | 0.07% | 362,849 |
| 2015-06-03 | 2015-06-01 | 1.705 | 187,670 | -60,866 | 0.06% | 320,050 |
| 2015-06-01 | 2015-05-28 | 1.715 | 248,536 | -50,721 | 0.08% | 426,301 |
| 2015-05-29 | 2015-05-27 | 1.627 | 299,257 | -37,534 | 0.09% | 486,750 |
| 2015-05-26 | 2015-05-21 | 1.429 | 336,791 | +30,433 | 0.11% | 481,400 |
| 2015-05-22 | 2015-05-20 | 1.380 | 306,358 | -2,029 | 0.10% | 422,800 |
| 2015-05-21 | 2015-05-19 | 1.400 | 308,387 | +25,361 | 0.10% | 431,680 |
| 2015-05-19 | 2015-05-15 | 1.439 | 283,026 | +4,057 | 0.09% | 407,340 |
| 2015-05-18 | 2015-05-14 | 1.439 | 278,969 | +30,433 | 0.09% | 401,501 |
| 2015-05-15 | 2015-05-13 | 1.380 | 248,536 | -39,562 | 0.08% | 343,000 |
| 2015-05-14 | 2015-05-12 | 1.627 | 288,098 | +3,043 | 0.09% | 468,599 |
| 2015-05-13 | 2015-05-11 | 1.577 | 285,055 | +45,649 | 0.09% | 449,600 |
| 2015-05-08 | 2015-05-06 | 2.326 | 239,406 | +10,145 | 0.08% | 556,961 |
| 2015-05-06 | 2015-05-04 | 1.972 | 229,261 | +22,317 | 0.09% | 451,999 |
| 2015-05-04 | 2015-04-29 | 1.873 | 206,944 | -10,144 | 0.08% | 387,600 |
| 2015-04-29 | 2015-04-27 | 1.094 | 217,088 | +10,144 | 0.08% | 237,540 |
| 2015-04-17 | 2015-04-15 | 0.976 | 206,944 | +40,577 | 0.08% | 201,960 |
| 2014-12-08 | 2014-12-04 | 1.005 | 166,367 | +19,274 | 0.06% | 167,280 |
| 2014-04-07 | 2014-04-03 | 1.203 | 147,093 | +3,044 | 0.06% | 176,901 |
| 2013-02-28 | 2013-02-26 | 1.577 | 144,049 | -10,145 | 0.05% | 227,200 |
| 2012-08-14 | 2012-08-10 | 1.814 | 154,194 | -40,577 | 0.06% | 279,681 |
| 2012-04-05 | 2012-04-02 | 2.257 | 194,771 | +10,145 | 0.07% | 439,680 |
| 2012-03-14 | 2012-03-12 | 2.563 | 184,626 | +40,577 | 0.07% | 473,199 |
| 2012-02-21 | 2012-02-17 | 2.711 | 144,049 | +121,732 | 0.05% | 390,499 |
| 2011-11-25 | 2011-11-23 | 4.140 | 22,317 | -1,015 | 0.01% | 92,398 |
| 2011-08-30 | 2011-08-26 | 2.405 | 23,332 | -10,144 | 0.01% | 56,120 |
| 2011-08-15 | 2011-08-11 | 2.060 | 33,476 | +1,014 | 0.01% | 68,970 |
| 2011-06-03 | 2011-06-01 | 3.204 | 32,462 | +3,043 | 0.01% | 104,001 |
| 2011-03-31 | 2011-03-29 | 4.140 | 29,419 | -2,028 | 0.01% | 121,802 |
| 2010-11-25 | 2010-11-23 | 5.027 | 31,447 | +10,144 | 0.01% | 158,098 |
| 2010-11-11 | 2010-11-09 | 5.422 | 21,303 | +2,029 | 0.01% | 115,500 |
| 2010-10-26 | 2010-10-22 | 5.520 | 19,274 | -1,146,307 | 0.01% | 106,399 |
| 2010-08-06 | 2010-08-04 | 7.196 | 1,165,581 | +101,443 | 0.54% | 8,387,696 |
| 2010-08-02 | 2010-07-29 | 7.788 | 1,064,138 | +3,043 | 0.50% | 8,287,097 |
| 2010-07-29 | 2010-07-27 | 8.576 | 1,061,095 | +6,087 | 0.49% | 9,100,199 |
| 2010-07-28 | 2010-07-26 | 8.675 | 1,055,008 | +2,028 | 0.49% | 9,151,996 |
| 2010-07-26 | 2010-07-22 | 9.168 | 1,052,980 | +10,145 | 0.49% | 9,653,403 |
| 2010-07-06 | 2010-07-02 | 9.858 | 1,042,835 | +153,179 | 0.49% | 10,279,997 |
| 2010-07-05 | 2010-06-30 | 9.858 | 889,656 | +81,154 | 0.41% | 8,769,998 |
| 2010-07-02 | 2010-06-29 | 9.956 | 808,502 | +242,449 | 0.38% | 8,049,703 |
| 2010-06-28 | 2010-06-24 | 9.858 | 566,053 | +304,330 | 0.26% | 5,580,004 |
| 2010-06-15 | 2010-06-11 | 10.252 | 261,723 | +253,608 | 0.12% | 2,683,197 |
| 2010-05-26 | 2010-05-24 | 9.365 | 8,115 | -1,015 | 0.00% | 75,996 |
| 2010-05-25 | 2010-05-20 | 8.971 | 9,130 | +1,015 | 0.00% | 81,901 |
| 2010-05-10 | 2010-05-06 | 10.745 | 8,115 | +2,028 | 0.00% | 87,195 |
| 2010-03-23 | 2010-03-19 | 11.336 | 6,087 | -5,072 | 0.00% | 69,005 |
| 2010-03-11 | 2010-03-09 | 9.858 | 11,159 | -5,072 | 0.01% | 110,003 |
| 2010-03-08 | 2010-03-04 | 10.449 | 16,231 | +2,029 | 0.01% | 169,601 |
| 2010-01-29 | 2010-01-27 | 10.252 | 14,202 | +4,058 | 0.01% | 145,600 |
| 2010-01-28 | 2010-01-26 | 10.942 | 10,144 | +1,014 | 0.00% | 110,997 |
| 2010-01-25 | 2010-01-21 | 12.125 | 9,130 | -1,014 | 0.00% | 110,701 |
| 2010-01-22 | 2010-01-20 | 12.421 | 10,144 | -6,087 | 0.00% | 125,996 |
| 2010-01-20 | 2010-01-18 | 11.534 | 16,231 | +3,043 | 0.01% | 187,201 |
| 2010-01-19 | 2010-01-15 | 11.731 | 13,188 | +3,044 | 0.01% | 154,705 |
| 2010-01-18 | 2010-01-14 | 11.731 | 10,144 | +2,029 | 0.00% | 118,996 |
| 2010-01-11 | 2010-01-07 | 10.449 | 8,115 | -1,015 | 0.00% | 84,795 |
| 2010-01-07 | 2010-01-05 | 8.872 | 9,130 | +3,043 | 0.00% | 81,001 |
| 2009-12-21 | 2009-12-17 | 8.675 | 6,087 | +1,015 | 0.00% | 52,804 |
| 2009-11-20 | 2009-11-18 | 11.041 | 5,072 | +1,014 | 0.00% | 55,998 |
| 2009-11-11 | 2009-11-09 | 11.632 | 4,058 | -1,014 | 0.00% | 47,203 |
| 2009-11-04 | 2009-11-02 | 10.942 | 5,072 | -1,015 | 0.00% | 55,498 |
| 2009-11-02 | 2009-10-29 | 10.548 | 6,087 | +1,015 | 0.00% | 64,204 |
| 2009-10-20 | 2009-10-16 | 12.125 | 5,072 | +2,029 | 0.00% | 61,498 |
| 2009-10-15 | 2009-10-13 | 12.716 | 3,043 | +3,043 | 0.00% | 38,696 |
| 2009-06-12 | 2009-06-10 | 5.816 | 0 | -1,014 | ||
| 2009-05-25 | 2009-05-21 | 4.140 | 1,014 | -1,015 | 0.00% | 4,198 |
| 2009-03-02 | 2009-02-26 | 3.499 | 2,029 | -1,014 | 0.00% | 7,100 |
| 2009-01-15 | 2009-01-13 | 3.154 | 3,043 | +2,029 | 0.00% | 9,599 |
| 2009-01-05 | 2008-12-31 | 3.795 | 1,014 | -1,015 | 0.00% | 3,848 |
| 2008-12-30 | 2008-12-24 | 3.450 | 2,029 | +1,015 | 0.00% | 7,000 |
| 2008-06-24 | 2008-06-20 | 7.492 | 1,014 | -1,015 | 0.00% | 7,597 |
| 2008-05-16 | 2008-05-14 | 6.605 | 2,029 | +1,015 | 0.00% | 13,401 |
| 2008-04-23 | 2008-04-21 | 8.182 | 1,014 | -1,015 | 0.00% | 8,296 |
| 2008-03-28 | 2008-03-26 | 6.309 | 2,029 | -1,014 | 0.00% | 12,801 |
| 2008-03-20 | 2008-03-18 | 5.225 | 3,043 | +1,014 | 0.01% | 15,898 |
| 2008-03-11 | 2008-03-07 | 6.703 | 2,029 | +1,015 | 0.00% | 13,601 |
| 2008-03-10 | 2008-03-06 | 6.900 | 1,014 | -1,015 | 0.00% | 6,997 |
| 2008-02-21 | 2008-02-19 | 6.802 | 2,029 | +2,029 | 0.00% | 13,801 |
| 2008-01-22 | 2008-01-18 | 4.781 | 0 | -2,029 | ||
| 2007-11-09 | 2007-11-07 | 6.999 | 2,029 | +1,015 | 0.00% | 14,201 |
| 2007-11-08 | 2007-11-06 | 7.196 | 1,014 | -1,015 | 0.00% | 7,297 |
| 2007-11-06 | 2007-11-02 | 6.900 | 2,029 | +2,029 | 0.00% | 14,001 |
| 2007-11-05 | 2007-11-01 | 7.098 | 0 | -3,043 | ||
| 2007-11-02 | 2007-10-31 | 4.929 | 3,043 | -2,029 | 0.01% | 14,999 |
| 2007-10-30 | 2007-10-26 | 3.549 | 5,072 | -3,043 | 0.01% | 17,999 |
| 2007-10-08 | 2007-10-04 | 2.159 | 8,115 | -10,145 | 0.01% | 17,519 |
| 2007-08-10 | 2007-08-08 | 2.957 | 18,260 | -3,043 | 0.03% | 54,001 |
| 2007-08-09 | 2007-08-07 | 2.662 | 21,303 | +6,087 | 0.04% | 56,700 |
| 2007-07-27 | 2007-07-25 | 3.795 | 15,216 | -5,073 | 0.03% | 57,748 |
| 2007-07-05 | 2007-07-03 | 2.957 | 20,289 | -10,144 | 0.04% | 60,001 |
| 2007-06-28 | 2007-06-26 | 3.253 | 30,433 | +10,144 | 0.06% | 99,000 |
| 2007-06-27 | 2007-06-25 | 3.204 | 20,289 | +10,145 | 0.04% | 65,001 |
| 2007-06-26 | 2007-06-22 | 3.401 | 10,144 | 0.02% | 34,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy