History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,203,510 | +0 | 0.21% | 385,123 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,203,510 | +0 | 0.21% | 397,158 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,203,510 | +0 | 0.21% | 403,176 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,203,510 | +0 | 0.21% | 385,123 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,203,510 | +0 | 0.21% | 397,158 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,203,510 | +0 | 0.21% | 349,018 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,203,510 | +0 | 0.21% | 397,158 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,203,510 | +0 | 0.21% | 397,158 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,203,510 | +0 | 0.21% | 397,158 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,203,510 | +0 | 0.21% | 367,071 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,203,510 | +0 | 0.21% | 367,071 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,203,510 | +0 | 0.21% | 373,088 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,203,510 | +0 | 0.21% | 379,106 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,203,510 | +0 | 0.21% | 379,106 |
| 2025-09-22 | 2025-09-18 | 0.315 | 1,203,510 | +0 | 0.21% | 379,106 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,203,510 | +0 | 0.21% | 367,071 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,203,510 | +0 | 0.21% | 373,088 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,203,510 | +0 | 0.21% | 415,211 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,203,510 | +0 | 0.21% | 373,088 |
| 2025-09-15 | 2025-09-11 | 0.315 | 1,203,510 | +0 | 0.21% | 379,106 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,203,510 | +0 | 0.21% | 379,106 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,203,510 | +0 | 0.21% | 373,088 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,203,510 | +0 | 0.21% | 361,053 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,203,510 | +0 | 0.21% | 324,948 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,203,510 | +0 | 0.21% | 324,948 |
| 2025-09-05 | 2025-09-03 | 0.270 | 1,203,510 | +0 | 0.21% | 324,948 |
| 2025-09-04 | 2025-09-02 | 0.270 | 1,203,510 | +0 | 0.21% | 324,948 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,203,510 | +0 | 0.21% | 324,948 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,203,510 | +0 | 0.21% | 324,948 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,203,510 | +0 | 0.21% | 324,948 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,203,510 | +0 | 0.21% | 330,965 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,203,510 | +0 | 0.21% | 343,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,203,510 | +0 | 0.21% | 324,948 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,203,510 | +0 | 0.21% | 324,948 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,203,510 | +0 | 0.21% | 324,948 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,203,510 | +0 | 0.21% | 349,018 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,203,510 | +0 | 0.21% | 349,018 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,203,510 | +0 | 0.21% | 349,018 |
| 2025-08-19 | 2025-08-15 | 0.213 | 1,203,510 | +0 | 0.21% | 256,348 |
| 2025-08-18 | 2025-08-14 | 0.213 | 1,203,510 | +0 | 0.21% | 256,348 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,203,510 | +0 | 0.21% | 306,895 |
| 2025-08-14 | 2025-08-12 | 0.222 | 1,203,510 | +0 | 0.21% | 267,179 |
| 2025-08-13 | 2025-08-11 | 0.222 | 1,203,510 | +0 | 0.21% | 267,179 |
| 2025-08-12 | 2025-08-08 | 0.222 | 1,203,510 | +0 | 0.21% | 267,179 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,203,510 | +0 | 0.21% | 275,604 |
| 2025-08-08 | 2025-08-06 | 0.229 | 1,203,510 | +0 | 0.21% | 275,604 |
| 2025-08-07 | 2025-08-05 | 0.229 | 1,203,510 | +0 | 0.21% | 275,604 |
| 2025-08-06 | 2025-08-04 | 0.229 | 1,203,510 | +0 | 0.21% | 275,604 |
| 2025-08-05 | 2025-08-01 | 0.219 | 1,203,510 | +0 | 0.21% | 263,569 |
| 2025-08-04 | 2025-07-31 | 0.219 | 1,203,510 | +0 | 0.21% | 263,569 |
| 2025-08-01 | 2025-07-30 | 0.218 | 1,203,510 | +0 | 0.21% | 262,365 |
| 2025-07-31 | 2025-07-29 | 0.238 | 1,203,510 | +0 | 0.21% | 286,435 |
| 2025-07-30 | 2025-07-28 | 0.240 | 1,203,510 | +0 | 0.21% | 288,842 |
| 2025-07-29 | 2025-07-25 | 0.240 | 1,203,510 | +0 | 0.21% | 288,842 |
| 2025-07-28 | 2025-07-24 | 0.240 | 1,203,510 | +0 | 0.21% | 288,842 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,203,510 | +0 | 0.21% | 300,878 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,203,510 | +0 | 0.21% | 300,878 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,203,510 | +0 | 0.21% | 336,983 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,203,510 | +0 | 0.21% | 336,983 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,203,510 | +0 | 0.21% | 336,983 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,203,510 | +0 | 0.21% | 355,035 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,203,510 | +0 | 0.21% | 330,965 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,203,510 | +0 | 0.21% | 330,965 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,203,510 | +0 | 0.21% | 318,930 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,203,510 | +0 | 0.21% | 336,983 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,203,510 | +0 | 0.21% | 336,983 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,203,510 | +0 | 0.21% | 336,983 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,203,510 | +0 | 0.21% | 336,983 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,203,510 | +0 | 0.21% | 336,983 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,203,510 | +0 | 0.21% | 324,948 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,203,510 | +0 | 0.21% | 312,913 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,203,510 | +0 | 0.21% | 276,807 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,203,510 | +0 | 0.21% | 318,930 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,203,510 | +0 | 0.21% | 294,860 |
| 2025-06-27 | 2025-06-25 | 0.245 | 1,203,510 | +0 | 0.21% | 294,860 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,203,510 | +0 | 0.21% | 343,000 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,203,510 | +0 | 0.21% | 343,000 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,203,510 | +0 | 0.21% | 343,000 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,203,510 | +0 | 0.21% | 324,948 |
| 2025-06-20 | 2025-06-18 | 0.315 | 1,203,510 | +0 | 0.21% | 379,106 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,203,510 | +0 | 0.21% | 379,106 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,203,510 | +0 | 0.21% | 409,193 |
| 2025-06-17 | 2025-06-13 | 0.340 | 1,203,510 | +0 | 0.21% | 409,193 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,203,510 | +0 | 0.21% | 385,123 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,203,510 | +0 | 0.21% | 361,053 |
| 2025-06-12 | 2025-06-10 | 0.275 | 1,203,510 | +0 | 0.21% | 330,965 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,203,510 | +0 | 0.21% | 330,965 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,203,510 | +0 | 0.21% | 306,895 |
| 2025-06-09 | 2025-06-05 | 0.245 | 1,203,510 | +0 | 0.21% | 294,860 |
| 2025-06-06 | 2025-06-04 | 0.233 | 1,203,510 | +0 | 0.21% | 280,418 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,203,510 | +0 | 0.21% | 276,807 |
| 2025-06-04 | 2025-06-02 | 0.227 | 1,203,510 | +0 | 0.21% | 273,197 |
| 2025-06-03 | 2025-05-30 | 0.227 | 1,203,510 | +0 | 0.21% | 273,197 |
| 2025-06-02 | 2025-05-29 | 0.209 | 1,203,510 | +0 | 0.21% | 251,534 |
| 2025-05-30 | 2025-05-28 | 0.211 | 1,203,510 | +0 | 0.21% | 253,941 |
| 2025-05-29 | 2025-05-27 | 0.200 | 1,203,510 | +0 | 0.21% | 240,702 |
| 2025-05-28 | 2025-05-26 | 0.191 | 1,203,510 | +0 | 0.21% | 229,870 |
| 2025-05-27 | 2025-05-23 | 0.176 | 1,203,510 | +0 | 0.21% | 211,818 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,203,510 | +0 | 0.21% | 222,649 |
| 2025-05-23 | 2025-05-21 | 0.199 | 1,203,510 | +0 | 0.21% | 239,498 |
| 2025-05-22 | 2025-05-20 | 0.201 | 1,203,510 | +0 | 0.21% | 241,906 |
| 2025-05-21 | 2025-05-19 | 0.196 | 1,203,510 | +0 | 0.21% | 235,888 |
| 2025-05-20 | 2025-05-16 | 0.220 | 1,203,510 | +0 | 0.21% | 264,772 |
| 2025-05-19 | 2025-05-15 | 0.227 | 1,203,510 | +0 | 0.21% | 273,197 |
| 2025-05-16 | 2025-05-14 | 0.234 | 1,203,510 | +0 | 0.21% | 281,621 |
| 2025-05-15 | 2025-05-13 | 0.235 | 1,203,510 | +0 | 0.21% | 282,825 |
| 2025-05-14 | 2025-05-12 | 0.238 | 1,203,510 | +0 | 0.21% | 286,435 |
| 2025-05-13 | 2025-05-09 | 0.238 | 1,203,510 | +0 | 0.21% | 286,435 |
| 2025-05-12 | 2025-05-08 | 0.236 | 1,203,510 | -8,000 | 0.21% | 284,028 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,211,510 | -1,000 | 0.21% | 405,856 |
| 2024-12-03 | 2024-11-29 | 0.300 | 1,212,510 | -128,000 | 0.21% | 363,753 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,340,510 | -10,000 | 0.23% | 402,153 |
| 2024-11-11 | 2024-11-07 | 0.330 | 1,350,510 | -10,000 | 0.23% | 445,668 |
| 2024-09-03 | 2024-08-30 | 0.245 | 1,360,510 | -10,000 | 0.23% | 333,325 |
| 2024-02-28 | 2024-02-26 | 0.385 | 1,370,510 | -40,000 | 0.23% | 527,646 |
| 2023-07-12 | 2023-07-10 | 0.135 | 1,410,510 | -200,000 | 0.24% | 190,419 |
| 2023-07-10 | 2023-07-06 | 0.121 | 1,610,510 | +200,000 | 0.28% | 194,872 |
| 2023-02-27 | 2023-02-23 | 0.226 | 1,410,510 | -10,000 | 0.24% | 318,775 |
| 2022-08-15 | 2022-08-11 | 0.305 | 1,420,510 | -200,000 | 0.25% | 433,256 |
| 2022-04-27 | 2022-04-25 | 0.320 | 1,620,510 | -10,000 | 0.28% | 518,563 |
| 2021-12-08 | 2021-12-06 | 0.285 | 1,630,510 | -60,000 | 0.28% | 464,695 |
| 2021-07-13 | 2021-07-09 | 0.255 | 1,690,510 | -10,000 | 0.29% | 431,080 |
| 2021-07-12 | 2021-07-08 | 0.210 | 1,700,510 | -10,000 | 0.29% | 357,107 |
| 2021-03-12 | 2021-03-10 | 0.085 | 1,710,510 | +20,000 | 0.30% | 145,393 |
| 2020-10-29 | 2020-10-27 | 0.128 | 1,690,510 | -30,000 | 0.29% | 216,385 |
| 2020-08-10 | 2020-08-06 | 0.111 | 1,720,510 | -60,000 | 0.30% | 190,977 |
| 2020-07-27 | 2020-07-23 | 0.124 | 1,780,510 | +20,000 | 0.31% | 220,783 |
| 2020-06-02 | 2020-05-29 | 0.125 | 1,760,510 | -12,000 | 0.31% | 220,064 |
| 2020-05-20 | 2020-05-18 | 0.158 | 1,772,510 | -10,000 | 0.31% | 280,057 |
| 2020-03-16 | 2020-03-12 | 0.170 | 1,782,510 | -2,000 | 0.31% | 303,027 |
| 2020-02-21 | 2020-02-19 | 0.180 | 1,784,510 | -10,000 | 0.31% | 321,212 |
| 2019-10-30 | 2019-10-28 | 0.162 | 1,794,510 | -35,000 | 0.31% | 290,711 |
| 2019-08-28 | 2019-08-26 | 0.201 | 1,829,510 | -36,000 | 0.32% | 367,732 |
| 2019-07-04 | 2019-07-02 | 0.249 | 1,865,510 | +26,539 | 0.32% | 463,646 |
| 2019-05-27 | 2019-05-23 | 0.259 | 1,838,971 | +9,857 | 0.32% | 475,705 |
| 2019-05-06 | 2019-05-02 | 0.309 | 1,829,114 | -15,772 | 0.32% | 565,931 |
| 2019-05-02 | 2019-04-29 | 0.314 | 1,844,886 | -5,915 | 0.32% | 580,168 |
| 2019-03-28 | 2019-03-26 | 0.325 | 1,850,801 | -5,914 | 0.33% | 600,803 |
| 2019-01-29 | 2019-01-25 | 0.325 | 1,856,715 | -15,773 | 0.33% | 602,723 |
| 2018-09-10 | 2018-09-06 | 0.401 | 1,872,488 | +1,972 | 0.33% | 750,307 |
| 2018-08-17 | 2018-08-15 | 0.370 | 1,870,516 | -9,858 | 0.33% | 692,591 |
| 2018-07-12 | 2018-07-10 | 0.406 | 1,880,374 | -22,673 | 0.33% | 763,004 |
| 2018-04-26 | 2018-04-24 | 0.406 | 1,903,047 | -2,957 | 0.33% | 772,204 |
| 2018-04-17 | 2018-04-13 | 0.436 | 1,906,004 | +39,431 | 0.34% | 831,409 |
| 2018-04-16 | 2018-04-12 | 0.426 | 1,866,573 | +59,146 | 0.33% | 795,274 |
| 2018-03-29 | 2018-03-27 | 0.431 | 1,807,427 | -49,288 | 0.32% | 779,242 |
| 2018-03-28 | 2018-03-26 | 0.487 | 1,856,715 | +49,288 | 0.33% | 904,085 |
| 2018-02-26 | 2018-02-22 | 0.279 | 1,807,427 | +98,578 | 0.32% | 504,215 |
| 2018-02-07 | 2018-02-05 | 0.279 | 1,708,849 | -69,004 | 0.30% | 476,715 |
| 2018-02-01 | 2018-01-30 | 0.294 | 1,777,853 | +69,004 | 0.31% | 523,018 |
| 2018-01-19 | 2018-01-17 | 0.284 | 1,708,849 | -2,958 | 0.30% | 485,383 |
| 2018-01-11 | 2018-01-09 | 0.279 | 1,711,807 | -78,861 | 0.30% | 477,540 |
| 2017-12-14 | 2017-12-12 | 0.320 | 1,790,668 | +59,146 | 0.32% | 572,201 |
| 2017-11-13 | 2017-11-09 | 0.396 | 1,731,522 | -19,715 | 0.30% | 685,039 |
| 2017-11-09 | 2017-11-07 | 0.396 | 1,751,237 | -986 | 0.31% | 692,839 |
| 2017-10-17 | 2017-10-13 | 0.421 | 1,752,223 | -29,573 | 0.31% | 737,667 |
| 2017-09-14 | 2017-09-12 | 0.396 | 1,781,796 | -19,716 | 0.31% | 704,929 |
| 2017-09-01 | 2017-08-30 | 0.370 | 1,801,512 | -3,943 | 0.32% | 667,041 |
| 2017-08-24 | 2017-08-21 | 0.385 | 1,805,455 | +14,787 | 0.32% | 695,974 |
| 2017-07-04 | 2017-06-30 | 0.401 | 1,790,668 | -198,141 | 0.32% | 717,521 |
| 2017-05-18 | 2017-05-16 | 0.416 | 1,988,809 | -3,943 | 0.36% | 827,179 |
| 2017-04-28 | 2017-04-26 | 0.411 | 1,992,752 | -39,431 | 0.36% | 818,712 |
| 2017-04-07 | 2017-04-05 | 0.456 | 2,032,183 | -9,858 | 0.36% | 927,679 |
| 2017-04-05 | 2017-03-31 | 0.456 | 2,042,041 | -19,715 | 0.37% | 932,180 |
| 2017-04-03 | 2017-03-30 | 0.446 | 2,061,756 | -9,858 | 0.37% | 920,264 |
| 2017-03-06 | 2017-03-02 | 0.477 | 2,071,614 | +3,943 | 0.37% | 987,710 |
| 2017-02-16 | 2017-02-14 | 0.483 | 2,067,671 | -60,109 | 0.37% | 998,746 |
| 2017-01-24 | 2017-01-20 | 0.463 | 2,127,780 | -20,288 | 0.37% | 985,830 |
| 2017-01-16 | 2017-01-12 | 0.483 | 2,148,068 | +133,397 | 0.37% | 1,037,580 |
| 2017-01-13 | 2017-01-11 | 0.493 | 2,014,671 | -20,288 | 0.53% | 993,005 |
| 2017-01-04 | 2016-12-30 | 0.493 | 2,034,959 | +20,288 | 0.53% | 1,003,005 |
| 2017-01-03 | 2016-12-29 | 0.444 | 2,014,671 | -2,028 | 0.53% | 893,705 |
| 2016-12-30 | 2016-12-28 | 0.463 | 2,016,699 | -29,419 | 0.53% | 934,364 |
| 2016-12-29 | 2016-12-23 | 0.463 | 2,046,118 | -25,361 | 0.54% | 947,995 |
| 2016-12-28 | 2016-12-22 | 0.453 | 2,071,479 | +8,116 | 0.54% | 939,325 |
| 2016-12-19 | 2016-12-15 | 0.463 | 2,063,363 | -18,260 | 0.54% | 955,985 |
| 2016-12-08 | 2016-12-06 | 0.463 | 2,081,623 | -63,909 | 0.54% | 964,445 |
| 2016-12-07 | 2016-12-05 | 0.434 | 2,145,532 | -20,289 | 0.56% | 930,604 |
| 2016-12-06 | 2016-12-02 | 0.444 | 2,165,821 | +10 | 0.57% | 960,755 |
| 2016-11-17 | 2016-11-15 | 0.483 | 2,165,811 | +20,289 | 0.57% | 1,046,150 |
| 2016-11-15 | 2016-11-11 | 0.503 | 2,145,522 | -1,015 | 0.56% | 1,078,650 |
| 2016-11-14 | 2016-11-10 | 0.532 | 2,146,537 | -2,028 | 0.56% | 1,142,640 |
| 2016-11-04 | 2016-11-02 | 0.601 | 2,148,565 | -17,246 | 0.56% | 1,291,980 |
| 2016-10-20 | 2016-10-18 | 0.601 | 2,165,811 | -6,086 | 0.57% | 1,302,350 |
| 2016-10-12 | 2016-10-07 | 0.522 | 2,171,897 | -4,058 | 0.57% | 1,134,730 |
| 2016-10-06 | 2016-10-04 | 0.473 | 2,175,955 | +4,058 | 0.57% | 1,029,600 |
| 2016-09-30 | 2016-09-28 | 0.414 | 2,171,897 | -142,021 | 0.57% | 899,220 |
| 2016-09-29 | 2016-09-27 | 0.384 | 2,313,918 | -65,938 | 0.61% | 889,590 |
| 2016-09-14 | 2016-09-12 | 0.384 | 2,379,856 | -123,760 | 0.62% | 914,940 |
| 2016-08-09 | 2016-08-05 | 0.434 | 2,503,616 | +17,245 | 0.65% | 1,085,920 |
| 2016-08-05 | 2016-08-03 | 0.345 | 2,486,371 | +20,289 | 0.65% | 857,850 |
| 2016-08-01 | 2016-07-28 | 0.375 | 2,466,082 | +101,443 | 0.65% | 923,780 |
| 2016-07-28 | 2016-07-26 | 0.434 | 2,364,639 | -3,044 | 0.62% | 1,025,640 |
| 2016-07-27 | 2016-07-25 | 0.453 | 2,367,683 | +1,015 | 0.62% | 1,073,640 |
| 2016-07-25 | 2016-07-21 | 0.463 | 2,366,668 | -44,635 | 0.62% | 1,096,510 |
| 2016-07-22 | 2016-07-20 | 0.463 | 2,411,303 | -1,014 | 0.63% | 1,117,190 |
| 2016-07-19 | 2016-07-15 | 0.483 | 2,412,317 | +101,443 | 0.63% | 1,165,220 |
| 2016-07-13 | 2016-07-11 | 0.483 | 2,310,874 | -3,044 | 0.60% | 1,116,220 |
| 2016-07-12 | 2016-07-08 | 0.493 | 2,313,918 | -3,043 | 0.61% | 1,140,500 |
| 2016-05-19 | 2016-05-17 | 0.552 | 2,316,961 | +101,443 | 0.61% | 1,279,040 |
| 2016-05-05 | 2016-05-03 | 0.562 | 2,215,518 | -20,288 | 0.58% | 1,244,880 |
| 2016-04-07 | 2016-04-05 | 0.542 | 2,235,806 | +10,144 | 0.58% | 1,212,200 |
| 2016-03-29 | 2016-03-23 | 0.591 | 2,225,662 | +67,967 | 0.58% | 1,316,400 |
| 2016-02-25 | 2016-02-23 | 0.601 | 2,157,695 | +10,144 | 0.56% | 1,297,470 |
| 2016-02-15 | 2016-02-11 | 0.542 | 2,147,551 | -30,433 | 0.56% | 1,164,350 |
| 2016-02-01 | 2016-01-28 | 0.513 | 2,177,984 | -7,101 | 0.57% | 1,116,440 |
| 2016-01-21 | 2016-01-19 | 0.601 | 2,185,085 | -20,289 | 0.57% | 1,313,940 |
| 2016-01-15 | 2016-01-13 | 0.660 | 2,205,374 | -24,346 | 0.58% | 1,456,580 |
| 2016-01-11 | 2016-01-07 | 0.680 | 2,229,720 | -101,443 | 0.58% | 1,516,620 |
| 2015-12-28 | 2015-12-22 | 0.749 | 2,331,163 | -3,043 | 0.61% | 1,746,480 |
| 2015-11-27 | 2015-11-25 | 0.779 | 2,334,206 | +20,288 | 0.61% | 1,817,790 |
| 2015-11-19 | 2015-11-17 | 0.838 | 2,313,918 | -2,029 | 0.61% | 1,938,850 |
| 2015-10-14 | 2015-10-12 | 0.897 | 2,315,947 | -33,476 | 0.61% | 2,077,530 |
| 2015-10-07 | 2015-10-05 | 0.907 | 2,349,423 | +20,289 | 0.61% | 2,130,720 |
| 2015-09-11 | 2015-09-09 | 0.986 | 2,329,134 | -20,289 | 0.61% | 2,296,000 |
| 2015-09-02 | 2015-08-31 | 1.124 | 2,349,423 | -35,505 | 0.61% | 2,640,240 |
| 2015-08-27 | 2015-08-25 | 0.956 | 2,384,928 | -25,361 | 0.62% | 2,280,470 |
| 2015-08-25 | 2015-08-21 | 0.927 | 2,410,289 | -68,981 | 0.63% | 2,233,440 |
| 2015-08-24 | 2015-08-20 | 0.956 | 2,479,270 | +10,144 | 0.65% | 2,370,680 |
| 2015-08-21 | 2015-08-19 | 1.065 | 2,469,126 | -4,057 | 0.65% | 2,628,720 |
| 2015-08-20 | 2015-08-18 | 1.143 | 2,473,183 | -36,520 | 0.65% | 2,828,080 |
| 2015-08-14 | 2015-08-12 | 1.183 | 2,509,703 | +8,116 | 0.66% | 2,968,800 |
| 2015-08-13 | 2015-08-11 | 1.291 | 2,501,587 | +142,020 | 0.65% | 3,230,459 |
| 2015-08-12 | 2015-08-10 | 1.360 | 2,359,567 | -15,217 | 0.62% | 3,209,880 |
| 2015-08-11 | 2015-08-07 | 1.331 | 2,374,784 | -10,144 | 0.62% | 3,160,351 |
| 2015-08-03 | 2015-07-30 | 1.321 | 2,384,928 | +10,144 | 0.62% | 3,150,340 |
| 2015-07-31 | 2015-07-29 | 1.311 | 2,374,784 | +30,433 | 0.62% | 3,113,531 |
| 2015-07-30 | 2015-07-28 | 1.301 | 2,344,351 | +20,289 | 0.61% | 3,050,521 |
| 2015-07-29 | 2015-07-27 | 1.272 | 2,324,062 | +33,476 | 0.61% | 2,955,390 |
| 2015-07-28 | 2015-07-24 | 1.370 | 2,290,586 | +21,303 | 0.60% | 3,138,620 |
| 2015-07-27 | 2015-07-23 | 1.351 | 2,269,283 | +25,361 | 0.59% | 3,064,690 |
| 2015-07-24 | 2015-07-22 | 1.331 | 2,243,922 | -30,433 | 0.59% | 2,986,200 |
| 2015-07-23 | 2015-07-21 | 1.351 | 2,274,355 | +5,072 | 0.59% | 3,071,540 |
| 2015-07-22 | 2015-07-20 | 1.252 | 2,269,283 | -5,072 | 0.59% | 2,840,990 |
| 2015-07-20 | 2015-07-16 | 1.262 | 2,274,355 | +15,217 | 0.59% | 2,869,760 |
| 2015-07-17 | 2015-07-15 | 1.301 | 2,259,138 | -12,174 | 0.59% | 2,939,640 |
| 2015-07-16 | 2015-07-14 | 1.341 | 2,271,312 | -51,736 | 0.59% | 3,045,041 |
| 2015-07-15 | 2015-07-13 | 1.341 | 2,323,048 | +35,506 | 0.61% | 3,114,401 |
| 2015-07-14 | 2015-07-10 | 1.084 | 2,287,542 | +26,375 | 0.60% | 2,480,500 |
| 2015-07-13 | 2015-07-09 | 1.045 | 2,261,167 | -15,217 | 0.59% | 2,362,740 |
| 2015-07-10 | 2015-07-08 | 0.789 | 2,276,384 | +11,159 | 0.60% | 1,795,200 |
| 2015-07-09 | 2015-07-07 | 0.966 | 2,265,225 | -15,216 | 0.59% | 2,188,340 |
| 2015-07-08 | 2015-07-06 | 1.035 | 2,280,441 | +11,158 | 0.60% | 2,360,400 |
| 2015-07-07 | 2015-07-03 | 1.262 | 2,269,283 | +25,361 | 0.59% | 2,863,360 |
| 2015-07-06 | 2015-07-02 | 1.567 | 2,243,922 | -120,717 | 0.59% | 3,517,080 |
| 2015-07-03 | 2015-06-30 | 1.636 | 2,364,639 | -1,015 | 0.62% | 3,869,460 |
| 2015-07-02 | 2015-06-29 | 1.636 | 2,365,654 | +21,303 | 0.62% | 3,871,121 |
| 2015-06-30 | 2015-06-26 | 1.656 | 2,344,351 | +29,419 | 0.61% | 3,882,481 |
| 2015-06-29 | 2015-06-25 | 1.666 | 2,314,932 | +125,789 | 0.61% | 3,856,580 |
| 2015-06-26 | 2015-06-24 | 1.696 | 2,189,143 | +30,433 | 0.57% | 3,711,761 |
| 2015-06-25 | 2015-06-23 | 1.705 | 2,158,710 | +182,598 | 0.56% | 3,681,441 |
| 2015-06-24 | 2015-06-22 | 1.725 | 1,976,112 | +145,064 | 0.52% | 3,409,000 |
| 2015-06-23 | 2015-06-19 | 1.755 | 1,831,048 | +99,414 | 0.48% | 3,212,899 |
| 2015-06-22 | 2015-06-18 | 1.804 | 1,731,634 | +138,977 | 0.45% | 3,123,810 |
| 2015-06-18 | 2015-06-16 | 1.696 | 1,592,657 | -71,010 | 0.42% | 2,700,400 |
| 2015-06-12 | 2015-06-10 | 1.755 | 1,663,667 | -23,332 | 0.52% | 2,919,200 |
| 2015-06-11 | 2015-06-09 | 1.804 | 1,686,999 | -8,116 | 0.53% | 3,043,290 |
| 2015-06-10 | 2015-06-08 | 1.765 | 1,695,115 | -200,857 | 0.53% | 2,991,091 |
| 2015-06-09 | 2015-06-05 | 1.666 | 1,895,972 | +4,058 | 0.60% | 3,158,610 |
| 2015-06-08 | 2015-06-04 | 1.705 | 1,891,914 | -56,808 | 0.59% | 3,226,450 |
| 2015-06-05 | 2015-06-03 | 1.745 | 1,948,722 | +97,385 | 0.61% | 3,400,169 |
| 2015-06-04 | 2015-06-02 | 1.676 | 1,851,337 | +2,029 | 0.58% | 3,102,500 |
| 2015-06-03 | 2015-06-01 | 1.705 | 1,849,308 | -50,722 | 0.58% | 3,153,790 |
| 2015-06-02 | 2015-05-29 | 1.676 | 1,900,030 | -60,866 | 0.60% | 3,184,100 |
| 2015-06-01 | 2015-05-28 | 1.715 | 1,960,896 | -132,890 | 0.62% | 3,363,421 |
| 2015-05-29 | 2015-05-27 | 1.627 | 2,093,786 | -1,015 | 0.66% | 3,405,600 |
| 2015-05-28 | 2015-05-26 | 1.558 | 2,094,801 | -171,438 | 0.66% | 3,262,701 |
| 2015-05-27 | 2015-05-22 | 1.439 | 2,266,239 | +10,144 | 0.71% | 3,261,639 |
| 2015-05-26 | 2015-05-21 | 1.429 | 2,256,095 | +20,289 | 0.71% | 3,224,800 |
| 2015-05-21 | 2015-05-19 | 1.400 | 2,235,806 | +40,577 | 0.70% | 3,129,679 |
| 2015-05-20 | 2015-05-18 | 1.390 | 2,195,229 | -55,794 | 0.69% | 3,051,240 |
| 2015-05-19 | 2015-05-15 | 1.439 | 2,251,023 | +42,606 | 0.71% | 3,239,740 |
| 2015-05-18 | 2015-05-14 | 1.439 | 2,208,417 | -662,423 | 0.69% | 3,178,420 |
| 2015-05-15 | 2015-05-13 | 1.380 | 2,870,840 | -4,058 | 0.90% | 3,961,999 |
| 2015-05-14 | 2015-05-12 | 1.627 | 2,874,898 | +153,179 | 0.90% | 4,676,100 |
| 2015-05-13 | 2015-05-11 | 1.577 | 2,721,719 | +541,706 | 0.85% | 4,292,800 |
| 2015-05-12 | 2015-05-08 | 2.050 | 2,180,013 | +150,136 | 0.68% | 4,469,921 |
| 2015-05-11 | 2015-05-07 | 2.021 | 2,029,877 | +146,078 | 0.64% | 4,102,050 |
| 2015-05-08 | 2015-05-06 | 2.326 | 1,883,799 | +6,087 | 0.59% | 4,382,520 |
| 2015-05-07 | 2015-05-05 | 2.277 | 1,877,712 | +2,029 | 0.59% | 4,275,809 |
| 2015-05-06 | 2015-05-04 | 1.972 | 1,875,683 | +20,288 | 0.71% | 3,697,999 |
| 2015-05-05 | 2015-04-30 | 1.794 | 1,855,395 | +320,561 | 0.70% | 3,328,780 |
| 2015-05-04 | 2015-04-29 | 1.873 | 1,534,834 | +32,461 | 0.58% | 2,874,699 |
| 2015-04-30 | 2015-04-28 | 1.429 | 1,502,373 | +12,174 | 0.57% | 2,147,450 |
| 2015-04-16 | 2015-04-14 | 0.956 | 1,490,199 | -15,217 | 0.56% | 1,424,930 |
| 2015-04-01 | 2015-03-30 | 0.848 | 1,505,416 | -12,173 | 0.57% | 1,276,240 |
| 2015-02-09 | 2015-02-05 | 0.798 | 1,517,589 | -526,490 | 0.57% | 1,211,760 |
| 2015-02-06 | 2015-02-04 | 0.848 | 2,044,079 | -252,593 | 0.77% | 1,732,900 |
| 2015-01-20 | 2015-01-16 | 0.927 | 2,296,672 | -101,443 | 0.87% | 2,128,160 |
| 2015-01-19 | 2015-01-15 | 0.936 | 2,398,115 | -77,097 | 0.90% | 2,245,800 |
| 2015-01-14 | 2015-01-12 | 1.035 | 2,475,212 | -107,530 | 0.93% | 2,562,000 |
| 2015-01-12 | 2015-01-08 | 0.887 | 2,582,742 | +1,065,153 | 0.97% | 2,291,400 |
| 2014-12-04 | 2014-12-02 | 1.005 | 1,517,589 | +20,288 | 0.57% | 1,525,920 |
| 2014-10-07 | 2014-10-03 | 1.045 | 1,497,301 | +202,887 | 0.56% | 1,564,561 |
| 2014-10-06 | 2014-09-30 | 1.065 | 1,294,414 | -68,982 | 0.49% | 1,378,080 |
| 2014-10-03 | 2014-09-29 | 1.074 | 1,363,396 | -192,742 | 0.51% | 1,464,960 |
| 2014-09-30 | 2014-09-26 | 1.134 | 1,556,138 | -28,404 | 0.59% | 1,764,101 |
| 2014-09-26 | 2014-09-24 | 1.193 | 1,584,542 | -29,418 | 0.60% | 1,890,020 |
| 2014-09-22 | 2014-09-18 | 1.143 | 1,613,960 | -25,361 | 0.61% | 1,845,560 |
| 2014-09-12 | 2014-09-10 | 1.143 | 1,639,321 | -223,175 | 0.62% | 1,874,560 |
| 2014-09-10 | 2014-09-05 | 1.232 | 1,862,496 | -59,851 | 0.70% | 2,295,000 |
| 2014-09-08 | 2014-09-04 | 1.242 | 1,922,347 | -50,722 | 0.72% | 2,387,700 |
| 2014-07-15 | 2014-07-11 | 1.035 | 1,973,069 | +41,592 | 0.74% | 2,042,250 |
| 2014-07-11 | 2014-07-09 | 1.015 | 1,931,477 | +1,014 | 0.73% | 1,961,120 |
| 2014-07-02 | 2014-06-27 | 1.074 | 1,930,463 | -19,274 | 0.73% | 2,074,270 |
| 2014-06-27 | 2014-06-25 | 1.035 | 1,949,737 | -2,029 | 0.73% | 2,018,100 |
| 2014-06-13 | 2014-06-11 | 1.045 | 1,951,766 | +19,274 | 0.74% | 2,039,440 |
| 2014-06-11 | 2014-06-09 | 1.045 | 1,932,492 | +7,102 | 0.73% | 2,019,301 |
| 2014-06-05 | 2014-06-03 | 1.124 | 1,925,390 | +9,129 | 0.73% | 2,163,719 |
| 2014-04-30 | 2014-04-28 | 1.183 | 1,916,261 | +101,444 | 0.72% | 2,266,800 |
| 2014-03-25 | 2014-03-21 | 1.232 | 1,814,817 | -5,073 | 0.68% | 2,236,249 |
| 2014-02-27 | 2014-02-25 | 1.291 | 1,819,890 | -66,952 | 0.69% | 2,350,140 |
| 2013-12-19 | 2013-12-17 | 1.232 | 1,886,842 | +129,847 | 0.71% | 2,325,000 |
| 2013-12-18 | 2013-12-16 | 1.232 | 1,756,995 | +223,175 | 0.66% | 2,165,000 |
| 2013-12-17 | 2013-12-13 | 1.252 | 1,533,820 | +172,453 | 0.58% | 1,920,240 |
| 2013-12-12 | 2013-12-10 | 1.282 | 1,361,367 | +89,270 | 0.51% | 1,744,600 |
| 2013-11-22 | 2013-11-20 | 1.232 | 1,272,097 | +238,392 | 0.48% | 1,567,500 |
| 2013-10-22 | 2013-10-18 | 1.183 | 1,033,705 | -20,289 | 0.39% | 1,222,799 |
| 2013-10-11 | 2013-10-09 | 1.282 | 1,053,994 | -15,217 | 0.40% | 1,350,700 |
| 2013-07-03 | 2013-06-28 | 1.498 | 1,069,211 | +53,765 | 0.40% | 1,602,081 |
| 2013-06-04 | 2013-05-31 | 1.548 | 1,015,446 | -5,072 | 0.38% | 1,571,571 |
| 2013-05-15 | 2013-05-13 | 1.577 | 1,020,518 | +5,072 | 0.38% | 1,609,600 |
| 2013-04-08 | 2013-04-03 | 1.646 | 1,015,446 | -20,288 | 0.38% | 1,671,671 |
| 2013-03-25 | 2013-03-21 | 1.656 | 1,035,734 | +10,144 | 0.39% | 1,715,280 |
| 2013-02-07 | 2013-02-05 | 1.765 | 1,025,590 | +10,144 | 0.39% | 1,809,690 |
| 2012-12-03 | 2012-11-29 | 1.765 | 1,015,446 | -4,057 | 0.38% | 1,791,791 |
| 2012-11-30 | 2012-11-28 | 1.705 | 1,019,503 | -30,433 | 0.38% | 1,738,649 |
| 2012-11-14 | 2012-11-12 | 1.528 | 1,049,936 | -24,347 | 0.40% | 1,604,249 |
| 2012-09-06 | 2012-09-04 | 1.400 | 1,074,283 | +4,058 | 0.40% | 1,503,780 |
| 2012-09-03 | 2012-08-30 | 1.370 | 1,070,225 | +50,722 | 0.40% | 1,466,450 |
| 2012-08-10 | 2012-08-08 | 1.962 | 1,019,503 | -9,130 | 0.38% | 1,999,949 |
| 2012-07-06 | 2012-07-04 | 2.021 | 1,028,633 | -1,015 | 0.39% | 2,078,699 |
| 2012-06-12 | 2012-06-08 | 1.972 | 1,029,648 | -19,274 | 0.39% | 2,030,001 |
| 2012-06-06 | 2012-06-04 | 1.873 | 1,048,922 | +12,173 | 0.40% | 1,964,600 |
| 2012-03-23 | 2012-03-21 | 2.386 | 1,036,749 | +4,058 | 0.39% | 2,473,241 |
| 2012-03-13 | 2012-03-09 | 2.563 | 1,032,691 | +15,216 | 0.39% | 2,646,800 |
| 2011-12-06 | 2011-12-02 | 3.795 | 1,017,475 | -4,057 | 0.39% | 3,861,552 |
| 2011-12-05 | 2011-12-01 | 3.746 | 1,021,532 | +15,216 | 0.39% | 3,826,599 |
| 2011-12-01 | 2011-11-29 | 3.894 | 1,006,316 | +5,072 | 0.38% | 3,918,401 |
| 2011-11-30 | 2011-11-28 | 3.943 | 1,001,244 | -15,216 | 0.38% | 3,948,001 |
| 2011-11-25 | 2011-11-23 | 4.140 | 1,016,460 | -53,765 | 0.39% | 4,208,400 |
| 2011-11-22 | 2011-11-18 | 3.746 | 1,070,225 | -5,072 | 0.42% | 4,009,000 |
| 2011-10-27 | 2011-10-25 | 2.159 | 1,075,297 | -6,087 | 0.42% | 2,321,400 |
| 2011-10-25 | 2011-10-21 | 2.011 | 1,081,384 | +6,087 | 0.42% | 2,174,641 |
| 2011-09-06 | 2011-09-02 | 2.415 | 1,075,297 | -2,029 | 0.42% | 2,597,000 |
| 2011-08-19 | 2011-08-17 | 2.139 | 1,077,326 | -2,029 | 0.42% | 2,304,540 |
| 2011-08-11 | 2011-08-09 | 1.972 | 1,079,355 | -6,086 | 0.42% | 2,128,000 |
| 2011-08-05 | 2011-08-03 | 2.455 | 1,085,441 | -4,058 | 0.42% | 2,664,299 |
| 2011-07-29 | 2011-07-27 | 2.395 | 1,089,499 | -10,144 | 0.42% | 2,609,820 |
| 2011-07-28 | 2011-07-26 | 2.455 | 1,099,643 | +13,187 | 0.43% | 2,699,159 |
| 2011-07-26 | 2011-07-22 | 2.563 | 1,086,456 | -10,144 | 0.42% | 2,784,600 |
| 2011-07-22 | 2011-07-20 | 2.464 | 1,096,600 | -7,101 | 0.43% | 2,702,500 |
| 2011-07-21 | 2011-07-19 | 2.612 | 1,103,701 | +10,144 | 0.43% | 2,883,200 |
| 2011-06-15 | 2011-06-13 | 2.908 | 1,093,557 | -5,072 | 0.42% | 3,180,100 |
| 2011-06-14 | 2011-06-10 | 2.957 | 1,098,629 | +4,058 | 0.43% | 3,249,000 |
| 2011-06-03 | 2011-06-01 | 3.204 | 1,094,571 | +23,332 | 0.43% | 3,506,749 |
| 2011-05-31 | 2011-05-27 | 3.302 | 1,071,239 | +10,144 | 0.42% | 3,537,599 |
| 2011-05-27 | 2011-05-25 | 3.154 | 1,061,095 | -33,476 | 0.41% | 3,347,200 |
| 2011-05-20 | 2011-05-18 | 3.154 | 1,094,571 | +2,029 | 0.43% | 3,452,799 |
| 2011-05-16 | 2011-05-12 | 3.204 | 1,092,542 | +10,144 | 0.42% | 3,500,249 |
| 2011-05-12 | 2011-05-09 | 3.253 | 1,082,398 | -1,015 | 0.42% | 3,521,100 |
| 2011-05-11 | 2011-05-06 | 3.253 | 1,083,413 | -17,245 | 0.42% | 3,524,401 |
| 2011-04-26 | 2011-04-20 | 3.845 | 1,100,658 | +5,072 | 0.43% | 4,231,500 |
| 2011-04-19 | 2011-04-15 | 3.845 | 1,095,586 | -94,342 | 0.43% | 4,212,001 |
| 2011-04-15 | 2011-04-13 | 4.042 | 1,189,928 | -40,577 | 0.46% | 4,809,301 |
| 2011-04-14 | 2011-04-12 | 3.845 | 1,230,505 | +30,433 | 0.48% | 4,730,700 |
| 2011-04-13 | 2011-04-11 | 3.894 | 1,200,072 | +4,058 | 0.47% | 4,672,849 |
| 2011-04-01 | 2011-03-30 | 4.140 | 1,196,014 | -2,029 | 0.46% | 4,951,798 |
| 2011-03-30 | 2011-03-28 | 4.042 | 1,198,043 | -20,289 | 0.47% | 4,842,099 |
| 2011-03-28 | 2011-03-24 | 4.140 | 1,218,332 | -11,159 | 0.47% | 5,044,200 |
| 2011-03-25 | 2011-03-23 | 3.894 | 1,229,491 | -60,866 | 0.48% | 4,787,401 |
| 2011-03-24 | 2011-03-22 | 3.943 | 1,290,357 | -106,515 | 0.60% | 5,088,002 |
| 2011-03-23 | 2011-03-21 | 3.746 | 1,396,872 | +9,130 | 0.65% | 5,232,601 |
| 2011-03-21 | 2011-03-17 | 3.352 | 1,387,742 | -2,029 | 0.65% | 4,651,200 |
| 2011-03-09 | 2011-03-07 | 3.401 | 1,389,771 | -12,173 | 0.65% | 4,726,501 |
| 2011-03-01 | 2011-02-25 | 3.499 | 1,401,944 | -8,115 | 0.65% | 4,906,100 |
| 2011-02-28 | 2011-02-24 | 3.105 | 1,410,059 | +18,259 | 0.66% | 4,378,499 |
| 2011-02-25 | 2011-02-23 | 3.352 | 1,391,800 | -4,057 | 0.65% | 4,664,801 |
| 2011-02-21 | 2011-02-17 | 3.647 | 1,395,857 | +5,072 | 0.65% | 5,091,199 |
| 2011-02-07 | 2011-01-31 | 3.697 | 1,390,785 | +6,086 | 0.65% | 5,141,249 |
| 2011-02-01 | 2011-01-28 | 3.746 | 1,384,699 | -5,072 | 0.65% | 5,187,001 |
| 2011-01-28 | 2011-01-26 | 3.697 | 1,389,771 | +15,217 | 0.65% | 5,137,501 |
| 2011-01-26 | 2011-01-24 | 3.943 | 1,374,554 | +4,057 | 0.64% | 5,419,999 |
| 2011-01-21 | 2011-01-19 | 3.943 | 1,370,497 | -4,057 | 0.64% | 5,404,002 |
| 2011-01-18 | 2011-01-14 | 3.992 | 1,374,554 | -20,289 | 0.64% | 5,487,749 |
| 2011-01-17 | 2011-01-13 | 3.746 | 1,394,843 | -2,029 | 0.65% | 5,225,000 |
| 2011-01-14 | 2011-01-12 | 4.239 | 1,396,872 | +20,289 | 0.65% | 5,921,101 |
| 2011-01-13 | 2011-01-11 | 4.633 | 1,376,583 | +9,130 | 0.64% | 6,377,899 |
| 2011-01-12 | 2011-01-10 | 4.732 | 1,367,453 | +50,721 | 0.64% | 6,470,399 |
| 2011-01-10 | 2011-01-06 | 4.781 | 1,316,732 | +50,722 | 0.61% | 6,295,301 |
| 2011-01-07 | 2011-01-05 | 4.880 | 1,266,010 | +1,014 | 0.59% | 6,177,599 |
| 2010-12-28 | 2010-12-22 | 5.027 | 1,264,996 | +81,155 | 0.59% | 6,359,701 |
| 2010-12-23 | 2010-12-21 | 5.027 | 1,183,841 | -10,145 | 0.55% | 5,951,699 |
| 2010-12-21 | 2010-12-17 | 4.929 | 1,193,986 | -5,072 | 0.56% | 5,885,002 |
| 2010-12-20 | 2010-12-16 | 4.929 | 1,199,058 | +11,159 | 0.56% | 5,910,001 |
| 2010-12-17 | 2010-12-15 | 4.880 | 1,187,899 | +10,144 | 0.55% | 5,796,450 |
| 2010-12-13 | 2010-12-09 | 5.027 | 1,177,755 | -10,144 | 0.55% | 5,921,102 |
| 2010-12-07 | 2010-12-03 | 5.027 | 1,187,899 | +9,130 | 0.55% | 5,972,100 |
| 2010-12-06 | 2010-12-02 | 5.027 | 1,178,769 | +10,144 | 0.55% | 5,926,199 |
| 2010-12-03 | 2010-12-01 | 5.027 | 1,168,625 | +24,347 | 0.54% | 5,875,201 |
| 2010-12-02 | 2010-11-30 | 5.027 | 1,144,278 | -8,116 | 0.53% | 5,752,798 |
| 2010-12-01 | 2010-11-29 | 5.126 | 1,152,394 | +15,217 | 0.54% | 5,907,201 |
| 2010-11-30 | 2010-11-26 | 5.126 | 1,137,177 | +17,245 | 0.53% | 5,829,198 |
| 2010-11-26 | 2010-11-24 | 4.929 | 1,119,932 | -8,116 | 0.52% | 5,520,000 |
| 2010-11-19 | 2010-11-17 | 5.225 | 1,128,048 | +13,188 | 0.53% | 5,893,602 |
| 2010-11-17 | 2010-11-15 | 5.422 | 1,114,860 | -2,029 | 0.52% | 6,044,500 |
| 2010-11-16 | 2010-11-12 | 5.520 | 1,116,889 | +10,145 | 0.52% | 6,165,601 |
| 2010-11-15 | 2010-11-11 | 5.520 | 1,106,744 | +5,072 | 0.52% | 6,109,597 |
| 2010-11-12 | 2010-11-10 | 5.619 | 1,101,672 | -6,087 | 0.51% | 6,190,198 |
| 2010-11-11 | 2010-11-09 | 5.422 | 1,107,759 | -7,101 | 0.52% | 6,006,000 |
| 2010-11-10 | 2010-11-08 | 5.816 | 1,114,860 | -5,072 | 0.52% | 6,484,100 |
| 2010-11-09 | 2010-11-05 | 5.915 | 1,119,932 | +5,072 | 0.52% | 6,623,999 |
| 2010-11-08 | 2010-11-04 | 6.112 | 1,114,860 | -1,014 | 0.52% | 6,813,800 |
| 2010-11-05 | 2010-11-03 | 6.013 | 1,115,874 | +502,143 | 0.52% | 6,709,998 |
| 2010-11-04 | 2010-11-02 | 6.013 | 613,731 | +25,361 | 0.29% | 3,690,501 |
| 2010-11-03 | 2010-11-01 | 6.210 | 588,370 | -60,866 | 0.27% | 3,653,999 |
| 2010-11-02 | 2010-10-29 | 5.422 | 649,236 | +4,058 | 0.30% | 3,520,000 |
| 2010-10-28 | 2010-10-26 | 5.520 | 645,178 | +10,144 | 0.30% | 3,561,599 |
| 2010-10-26 | 2010-10-22 | 5.520 | 635,034 | +4,058 | 0.30% | 3,505,600 |
| 2010-10-22 | 2010-10-20 | 5.422 | 630,976 | -3,044 | 0.29% | 3,420,999 |
| 2010-10-20 | 2010-10-18 | 5.520 | 634,020 | -19,274 | 0.30% | 3,500,003 |
| 2010-10-19 | 2010-10-15 | 5.323 | 653,294 | +10,145 | 0.30% | 3,477,602 |
| 2010-10-14 | 2010-10-12 | 5.520 | 643,149 | +5,072 | 0.30% | 3,550,398 |
| 2010-10-13 | 2010-10-11 | 5.619 | 638,077 | -10,145 | 0.30% | 3,585,299 |
| 2010-10-12 | 2010-10-08 | 5.619 | 648,222 | -2,028 | 0.30% | 3,642,302 |
| 2010-10-11 | 2010-10-07 | 5.225 | 650,250 | -2,029 | 0.30% | 3,397,298 |
| 2010-10-08 | 2010-10-06 | 5.027 | 652,279 | -3,044 | 0.30% | 3,279,299 |
| 2010-10-06 | 2010-10-04 | 4.929 | 655,323 | +18,260 | 0.31% | 3,230,002 |
| 2010-10-05 | 2010-09-30 | 5.027 | 637,063 | +5,072 | 0.30% | 3,202,801 |
| 2010-10-04 | 2010-09-29 | 5.225 | 631,991 | -3,043 | 0.29% | 3,301,902 |
| 2010-09-30 | 2010-09-28 | 5.027 | 635,034 | +16,231 | 0.30% | 3,192,600 |
| 2010-09-29 | 2010-09-27 | 5.225 | 618,803 | +11,159 | 0.29% | 3,233,000 |
| 2010-09-28 | 2010-09-24 | 5.520 | 607,644 | -1,015 | 0.28% | 3,354,398 |
| 2010-09-24 | 2010-09-21 | 5.225 | 608,659 | -1,014 | 0.28% | 3,180,001 |
| 2010-09-22 | 2010-09-20 | 5.225 | 609,673 | +5,072 | 0.28% | 3,185,299 |
| 2010-09-21 | 2010-09-17 | 5.323 | 604,601 | +48,693 | 0.28% | 3,218,400 |
| 2010-09-20 | 2010-09-16 | 5.422 | 555,908 | +6,086 | 0.26% | 3,013,998 |
| 2010-09-07 | 2010-09-03 | 5.520 | 549,822 | +7,101 | 0.26% | 3,035,201 |
| 2010-09-06 | 2010-09-02 | 5.126 | 542,721 | +3,044 | 0.25% | 2,782,001 |
| 2010-09-03 | 2010-09-01 | 5.027 | 539,677 | -1,015 | 0.25% | 2,713,198 |
| 2010-08-30 | 2010-08-26 | 5.619 | 540,692 | -2,029 | 0.25% | 3,038,101 |
| 2010-08-27 | 2010-08-25 | 5.126 | 542,721 | +5,072 | 0.25% | 2,782,001 |
| 2010-08-26 | 2010-08-24 | 5.520 | 537,649 | +10,145 | 0.25% | 2,968,002 |
| 2010-08-25 | 2010-08-23 | 5.816 | 527,504 | -4,058 | 0.25% | 3,067,999 |
| 2010-08-23 | 2010-08-19 | 6.210 | 531,562 | +8,115 | 0.25% | 3,301,200 |
| 2010-08-20 | 2010-08-18 | 6.309 | 523,447 | +1,015 | 0.24% | 3,302,403 |
| 2010-08-11 | 2010-08-09 | 6.900 | 522,432 | -3,043 | 0.24% | 3,604,999 |
| 2010-08-09 | 2010-08-05 | 7.098 | 525,475 | -4,058 | 0.24% | 3,729,597 |
| 2010-08-06 | 2010-08-04 | 7.196 | 529,533 | +26,375 | 0.25% | 3,810,599 |
| 2010-08-05 | 2010-08-03 | 7.196 | 503,158 | +6,087 | 0.23% | 3,620,801 |
| 2010-08-04 | 2010-08-02 | 6.309 | 497,071 | +69,995 | 0.23% | 3,135,998 |
| 2010-08-03 | 2010-07-30 | 6.900 | 427,076 | +16,231 | 0.20% | 2,947,003 |
| 2010-07-29 | 2010-07-27 | 8.576 | 410,845 | +5,073 | 0.19% | 3,523,503 |
| 2010-07-21 | 2010-07-19 | 8.773 | 405,772 | -1,015 | 0.19% | 3,559,996 |
| 2010-07-13 | 2010-07-09 | 9.463 | 406,787 | -7,101 | 0.19% | 3,849,601 |
| 2010-07-12 | 2010-07-08 | 9.562 | 413,888 | +1,014 | 0.19% | 3,957,601 |
| 2010-07-05 | 2010-06-30 | 9.858 | 412,874 | -1,014 | 0.19% | 4,070,005 |
| 2010-07-02 | 2010-06-29 | 9.956 | 413,888 | -20,289 | 0.19% | 4,120,801 |
| 2010-06-29 | 2010-06-25 | 9.759 | 434,177 | +4,058 | 0.20% | 4,237,204 |
| 2010-06-24 | 2010-06-22 | 9.858 | 430,119 | -20,288 | 0.20% | 4,240,002 |
| 2010-06-23 | 2010-06-21 | 9.759 | 450,407 | -36,520 | 0.21% | 4,395,595 |
| 2010-06-22 | 2010-06-18 | 9.759 | 486,927 | +3,043 | 0.23% | 4,752,000 |
| 2010-06-21 | 2010-06-17 | 10.055 | 483,884 | +17,246 | 0.23% | 4,865,403 |
| 2010-06-15 | 2010-06-11 | 10.252 | 466,638 | -1,015 | 0.22% | 4,783,996 |
| 2010-06-14 | 2010-06-10 | 10.252 | 467,653 | -3,043 | 0.22% | 4,794,402 |
| 2010-06-10 | 2010-06-08 | 10.351 | 470,696 | +2,029 | 0.22% | 4,871,999 |
| 2010-06-08 | 2010-06-04 | 10.351 | 468,667 | +4,057 | 0.22% | 4,850,998 |
| 2010-06-02 | 2010-05-31 | 9.956 | 464,610 | -1,014 | 0.23% | 4,625,805 |
| 2010-05-31 | 2010-05-27 | 9.168 | 465,624 | +2,029 | 0.23% | 4,268,701 |
| 2010-05-28 | 2010-05-26 | 8.971 | 463,595 | -2,029 | 0.22% | 4,158,699 |
| 2010-05-27 | 2010-05-25 | 8.872 | 465,624 | +20,289 | 0.23% | 4,131,001 |
| 2010-05-26 | 2010-05-24 | 9.365 | 445,335 | -25,361 | 0.22% | 4,170,497 |
| 2010-05-25 | 2010-05-20 | 8.971 | 470,696 | +10,144 | 0.23% | 4,222,399 |
| 2010-05-24 | 2010-05-19 | 9.168 | 460,552 | -1,014 | 0.22% | 4,222,202 |
| 2010-05-20 | 2010-05-18 | 9.562 | 461,566 | -2,029 | 0.22% | 4,413,498 |
| 2010-05-19 | 2010-05-17 | 9.661 | 463,595 | -1,015 | 0.22% | 4,478,599 |
| 2010-05-18 | 2010-05-14 | 9.956 | 464,610 | +4,058 | 0.23% | 4,625,805 |
| 2010-05-17 | 2010-05-13 | 10.153 | 460,552 | +10,145 | 0.22% | 4,676,202 |
| 2010-05-13 | 2010-05-11 | 10.153 | 450,407 | +8,115 | 0.22% | 4,573,195 |
| 2010-05-12 | 2010-05-10 | 10.745 | 442,292 | +1,014 | 0.21% | 4,752,400 |
| 2010-05-11 | 2010-05-07 | 10.449 | 441,278 | +18,260 | 0.21% | 4,611,004 |
| 2010-05-10 | 2010-05-06 | 10.745 | 423,018 | +1,015 | 0.21% | 4,545,302 |
| 2010-05-07 | 2010-05-05 | 11.238 | 422,003 | -35,505 | 0.20% | 4,742,396 |
| 2010-05-06 | 2010-05-04 | 11.336 | 457,508 | +1,014 | 0.22% | 5,186,494 |
| 2010-05-05 | 2010-05-03 | 11.731 | 456,494 | +2,029 | 0.22% | 5,354,999 |
| 2010-05-04 | 2010-04-30 | 10.942 | 454,465 | +6,086 | 0.22% | 4,972,798 |
| 2010-04-30 | 2010-04-28 | 10.844 | 448,379 | +64,924 | 0.22% | 4,862,004 |
| 2010-04-29 | 2010-04-27 | 11.435 | 383,455 | -16,231 | 0.19% | 4,384,800 |
| 2010-04-28 | 2010-04-26 | 11.731 | 399,686 | -1,014 | 0.19% | 4,688,601 |
| 2010-04-27 | 2010-04-23 | 12.716 | 400,700 | +7,101 | 0.19% | 5,095,496 |
| 2010-04-26 | 2010-04-22 | 12.914 | 393,599 | -13,188 | 0.19% | 5,082,796 |
| 2010-04-23 | 2010-04-21 | 12.224 | 406,787 | -39,563 | 0.20% | 4,972,401 |
| 2010-04-22 | 2010-04-20 | 11.928 | 446,350 | -1,014 | 0.22% | 5,324,003 |
| 2010-04-21 | 2010-04-19 | 11.731 | 447,364 | +1,014 | 0.22% | 5,247,898 |
| 2010-04-20 | 2010-04-16 | 11.632 | 446,350 | +68,982 | 0.22% | 5,192,003 |
| 2010-04-19 | 2010-04-15 | 11.632 | 377,368 | -13,188 | 0.19% | 4,389,595 |
| 2010-04-16 | 2010-04-14 | 10.942 | 390,556 | -3,043 | 0.19% | 4,273,500 |
| 2010-04-14 | 2010-04-12 | 10.745 | 393,599 | -1,015 | 0.19% | 4,229,197 |
| 2010-04-13 | 2010-04-09 | 10.745 | 394,614 | +3,044 | 0.19% | 4,240,103 |
| 2010-04-12 | 2010-04-08 | 10.745 | 391,570 | +3,043 | 0.19% | 4,207,395 |
| 2010-04-08 | 2010-04-01 | 11.041 | 388,527 | -13,188 | 0.19% | 4,289,598 |
| 2010-04-07 | 2010-03-31 | 11.238 | 401,715 | -18,260 | 0.20% | 4,514,403 |
| 2010-04-01 | 2010-03-30 | 11.041 | 419,975 | +2,029 | 0.21% | 4,636,805 |
| 2010-03-31 | 2010-03-29 | 11.336 | 417,946 | +2,029 | 0.21% | 4,738,004 |
| 2010-03-30 | 2010-03-26 | 11.336 | 415,917 | -4,058 | 0.20% | 4,715,002 |
| 2010-03-29 | 2010-03-25 | 11.336 | 419,975 | -2,028 | 0.21% | 4,761,005 |
| 2010-03-26 | 2010-03-24 | 10.942 | 422,003 | +1,014 | 0.21% | 4,617,596 |
| 2010-03-25 | 2010-03-23 | 10.942 | 420,989 | -1,014 | 0.21% | 4,606,500 |
| 2010-03-24 | 2010-03-22 | 11.238 | 422,003 | +8,115 | 0.21% | 4,742,396 |
| 2010-03-23 | 2010-03-19 | 11.336 | 413,888 | -40,577 | 0.20% | 4,692,001 |
| 2010-03-17 | 2010-03-15 | 10.252 | 454,465 | +1,014 | 0.22% | 4,659,198 |
| 2010-03-15 | 2010-03-11 | 9.858 | 453,451 | +10,145 | 0.22% | 4,470,002 |
| 2010-03-10 | 2010-03-08 | 10.055 | 443,306 | -7,101 | 0.22% | 4,457,395 |
| 2010-03-08 | 2010-03-04 | 10.449 | 450,407 | -35,506 | 0.22% | 4,706,395 |
| 2010-03-05 | 2010-03-03 | 10.449 | 485,913 | +92,314 | 0.24% | 5,077,405 |
| 2010-03-04 | 2010-03-02 | 10.252 | 393,599 | -23,332 | 0.19% | 4,035,197 |
| 2010-03-02 | 2010-02-26 | 9.168 | 416,931 | +28,404 | 0.20% | 3,822,298 |
| 2010-02-26 | 2010-02-24 | 9.365 | 388,527 | +4,058 | 0.19% | 3,638,498 |
| 2010-02-24 | 2010-02-22 | 9.463 | 384,469 | +15,216 | 0.19% | 3,638,396 |
| 2010-02-23 | 2010-02-19 | 10.252 | 369,253 | -2,029 | 0.18% | 3,785,600 |
| 2010-02-10 | 2010-02-08 | 10.252 | 371,282 | +2,029 | 0.18% | 3,806,402 |
| 2010-02-09 | 2010-02-05 | 10.449 | 369,253 | +15,216 | 0.18% | 3,858,400 |
| 2010-02-08 | 2010-02-04 | 10.745 | 354,037 | +15,217 | 0.17% | 3,804,105 |
| 2010-02-05 | 2010-02-03 | 10.942 | 338,820 | -1,014 | 0.17% | 3,707,400 |
| 2010-02-04 | 2010-02-02 | 10.745 | 339,834 | +9,129 | 0.17% | 3,651,495 |
| 2010-02-03 | 2010-02-01 | 11.139 | 330,705 | +10,145 | 0.16% | 3,683,805 |
| 2010-02-02 | 2010-01-29 | 10.745 | 320,560 | -4,058 | 0.16% | 3,444,397 |
| 2010-02-01 | 2010-01-28 | 10.942 | 324,618 | -4,058 | 0.16% | 3,552,000 |
| 2010-01-29 | 2010-01-27 | 10.252 | 328,676 | +23,332 | 0.16% | 3,369,603 |
| 2010-01-28 | 2010-01-26 | 10.942 | 305,344 | +6,087 | 0.15% | 3,341,102 |
| 2010-01-27 | 2010-01-25 | 12.224 | 299,257 | +9,130 | 0.15% | 3,657,997 |
| 2010-01-26 | 2010-01-22 | 11.731 | 290,127 | -27,390 | 0.14% | 3,403,396 |
| 2010-01-25 | 2010-01-21 | 12.125 | 317,517 | +11,159 | 0.16% | 3,849,900 |
| 2010-01-22 | 2010-01-20 | 12.421 | 306,358 | -7,101 | 0.15% | 3,805,197 |
| 2010-01-21 | 2010-01-19 | 11.632 | 313,459 | -2,029 | 0.15% | 3,646,197 |
| 2010-01-19 | 2010-01-15 | 11.731 | 315,488 | -27,390 | 0.16% | 3,700,899 |
| 2010-01-18 | 2010-01-14 | 11.731 | 342,878 | -21,303 | 0.17% | 4,022,203 |
| 2010-01-15 | 2010-01-13 | 10.252 | 364,181 | +2,029 | 0.18% | 3,733,602 |
| 2010-01-14 | 2010-01-12 | 10.745 | 362,152 | -1,014 | 0.18% | 3,891,301 |
| 2010-01-11 | 2010-01-07 | 10.449 | 363,166 | +1,014 | 0.18% | 3,794,796 |
| 2010-01-08 | 2010-01-06 | 8.675 | 362,152 | -12,173 | 0.18% | 3,141,600 |
| 2010-01-07 | 2010-01-05 | 8.872 | 374,325 | +20,288 | 0.18% | 3,320,999 |
| 2010-01-06 | 2010-01-04 | 8.478 | 354,037 | +1,015 | 0.17% | 3,001,404 |
| 2010-01-05 | 2009-12-31 | 8.872 | 353,022 | -10,144 | 0.17% | 3,131,999 |
| 2010-01-04 | 2009-12-29 | 8.379 | 363,166 | -2,029 | 0.18% | 3,042,997 |
| 2009-12-29 | 2009-12-24 | 8.675 | 365,195 | -1,015 | 0.18% | 3,167,998 |
| 2009-12-28 | 2009-12-22 | 9.266 | 366,210 | +15,217 | 0.18% | 3,393,403 |
| 2009-12-23 | 2009-12-21 | 9.069 | 350,993 | +23,332 | 0.17% | 3,183,198 |
| 2009-12-22 | 2009-12-18 | 8.281 | 327,661 | +10,144 | 0.16% | 2,713,198 |
| 2009-12-21 | 2009-12-17 | 8.675 | 317,517 | -6,087 | 0.16% | 2,754,400 |
| 2009-12-17 | 2009-12-15 | 9.759 | 323,604 | -2,028 | 0.16% | 3,158,104 |
| 2009-12-16 | 2009-12-14 | 9.956 | 325,632 | +2,028 | 0.16% | 3,242,096 |
| 2009-12-14 | 2009-12-10 | 9.858 | 323,604 | -2,028 | 0.16% | 3,190,004 |
| 2009-12-11 | 2009-12-09 | 9.956 | 325,632 | +10,144 | 0.16% | 3,242,096 |
| 2009-12-10 | 2009-12-08 | 10.351 | 315,488 | -2,029 | 0.16% | 3,265,499 |
| 2009-12-09 | 2009-12-07 | 10.351 | 317,517 | +6,087 | 0.16% | 3,286,500 |
| 2009-12-08 | 2009-12-04 | 10.351 | 311,430 | +1,014 | 0.16% | 3,223,496 |
| 2009-12-07 | 2009-12-03 | 10.646 | 310,416 | +1,014 | 0.16% | 3,304,800 |
| 2009-12-02 | 2009-11-30 | 10.548 | 309,402 | +2,029 | 0.16% | 3,263,505 |
| 2009-11-27 | 2009-11-25 | 10.844 | 307,373 | -3,043 | 0.16% | 3,333,004 |
| 2009-11-23 | 2009-11-19 | 10.942 | 310,416 | -1,014 | 0.16% | 3,396,600 |
| 2009-11-20 | 2009-11-18 | 11.041 | 311,430 | +7,101 | 0.16% | 3,438,396 |
| 2009-11-19 | 2009-11-17 | 11.829 | 304,329 | +1,014 | 0.16% | 3,599,996 |
| 2009-11-18 | 2009-11-16 | 11.731 | 303,315 | +2,029 | 0.16% | 3,558,101 |
| 2009-11-13 | 2009-11-11 | 11.435 | 301,286 | -2,029 | 0.16% | 3,445,199 |
| 2009-11-12 | 2009-11-10 | 11.336 | 303,315 | -1,014 | 0.16% | 3,438,501 |
| 2009-11-11 | 2009-11-09 | 11.632 | 304,329 | +15,216 | 0.16% | 3,539,996 |
| 2009-11-10 | 2009-11-06 | 10.646 | 289,113 | -2,029 | 0.15% | 3,078,001 |
| 2009-11-09 | 2009-11-05 | 10.646 | 291,142 | -8,115 | 0.15% | 3,099,602 |
| 2009-11-06 | 2009-11-04 | 10.745 | 299,257 | -1,015 | 0.15% | 3,215,498 |
| 2009-11-05 | 2009-11-03 | 10.646 | 300,272 | +2,029 | 0.15% | 3,196,804 |
| 2009-11-04 | 2009-11-02 | 10.942 | 298,243 | -12,173 | 0.16% | 3,263,402 |
| 2009-11-03 | 2009-10-30 | 10.252 | 310,416 | -7,101 | 0.17% | 3,182,400 |
| 2009-11-02 | 2009-10-29 | 10.548 | 317,517 | +12,173 | 0.17% | 3,349,100 |
| 2009-10-30 | 2009-10-28 | 11.534 | 305,344 | +3,043 | 0.16% | 3,521,702 |
| 2009-10-29 | 2009-10-27 | 11.632 | 302,301 | -12,173 | 0.16% | 3,516,406 |
| 2009-10-28 | 2009-10-23 | 11.632 | 314,474 | +1,015 | 0.17% | 3,658,004 |
| 2009-10-23 | 2009-10-21 | 12.125 | 313,459 | +23,332 | 0.17% | 3,800,697 |
| 2009-10-22 | 2009-10-20 | 12.618 | 290,127 | -25,361 | 0.15% | 3,660,796 |
| 2009-10-21 | 2009-10-19 | 12.224 | 315,488 | +22,317 | 0.17% | 3,856,399 |
| 2009-10-20 | 2009-10-16 | 12.125 | 293,171 | +71,011 | 0.16% | 3,554,705 |
| 2009-10-19 | 2009-10-15 | 13.702 | 222,160 | -9,130 | 0.12% | 3,044,094 |
| 2009-10-16 | 2009-10-14 | 12.716 | 231,290 | -5,072 | 0.12% | 2,941,196 |
| 2009-10-15 | 2009-10-13 | 12.716 | 236,362 | +13,187 | 0.13% | 3,005,694 |
| 2009-10-14 | 2009-10-12 | 12.026 | 223,175 | +63,909 | 0.12% | 2,684,002 |
| 2009-10-13 | 2009-10-09 | 11.041 | 159,266 | +26,376 | 0.09% | 1,758,403 |
| 2009-10-12 | 2009-10-08 | 10.351 | 132,890 | +1,014 | 0.07% | 1,375,495 |
| 2009-10-09 | 2009-10-07 | 10.153 | 131,876 | +3,043 | 0.07% | 1,338,999 |
| 2009-10-08 | 2009-10-06 | 9.956 | 128,833 | +5,072 | 0.07% | 1,282,702 |
| 2009-10-07 | 2009-10-05 | 10.055 | 123,761 | +5,073 | 0.07% | 1,244,404 |
| 2009-10-06 | 2009-10-02 | 10.153 | 118,688 | -1,015 | 0.06% | 1,205,095 |
| 2009-09-30 | 2009-09-28 | 10.055 | 119,703 | +3,043 | 0.07% | 1,203,601 |
| 2009-09-29 | 2009-09-25 | 10.153 | 116,660 | -5,072 | 0.06% | 1,184,504 |
| 2009-09-28 | 2009-09-24 | 10.252 | 121,732 | -24,346 | 0.07% | 1,248,003 |
| 2009-09-25 | 2009-09-23 | 10.252 | 146,078 | -56,808 | 0.08% | 1,497,599 |
| 2009-09-24 | 2009-09-22 | 10.449 | 202,886 | -68,982 | 0.11% | 2,119,997 |
| 2009-09-23 | 2009-09-21 | 10.449 | 271,868 | +9,130 | 0.15% | 2,840,804 |
| 2009-09-22 | 2009-09-18 | 10.252 | 262,738 | -8,115 | 0.14% | 2,693,603 |
| 2009-09-21 | 2009-09-17 | 10.449 | 270,853 | -5,072 | 0.15% | 2,830,199 |
| 2009-09-18 | 2009-09-16 | 10.153 | 275,925 | +12,173 | 0.15% | 2,801,597 |
| 2009-09-17 | 2009-09-15 | 10.449 | 263,752 | +3,043 | 0.15% | 2,755,999 |
| 2009-09-16 | 2009-09-14 | 9.463 | 260,709 | -2,029 | 0.14% | 2,467,202 |
| 2009-09-14 | 2009-09-10 | 7.788 | 262,738 | +20,289 | 0.15% | 2,046,102 |
| 2009-09-11 | 2009-09-09 | 7.590 | 242,449 | +10,144 | 0.13% | 1,840,299 |
| 2009-09-04 | 2009-09-02 | 7.788 | 232,305 | -5,072 | 0.15% | 1,809,102 |
| 2009-08-28 | 2009-08-26 | 8.182 | 237,377 | +5,072 | 0.16% | 1,942,201 |
| 2009-08-26 | 2009-08-24 | 8.182 | 232,305 | -4,057 | 0.19% | 1,900,702 |
| 2009-08-25 | 2009-08-21 | 7.886 | 236,362 | +152,164 | 0.19% | 1,863,996 |
| 2009-08-21 | 2009-08-19 | 7.098 | 84,198 | +2,029 | 0.07% | 597,601 |
| 2009-08-19 | 2009-08-17 | 7.788 | 82,169 | -15,216 | 0.07% | 639,901 |
| 2009-08-17 | 2009-08-13 | 7.788 | 97,385 | -10,145 | 0.08% | 758,397 |
| 2009-08-03 | 2009-07-30 | 7.393 | 107,530 | +10,145 | 0.09% | 795,002 |
| 2009-07-20 | 2009-07-16 | 8.083 | 97,385 | +40,577 | 0.08% | 787,197 |
| 2009-07-17 | 2009-07-15 | 7.590 | 56,808 | +9,130 | 0.05% | 431,199 |
| 2009-07-07 | 2009-07-03 | 7.196 | 47,678 | -10,145 | 0.05% | 343,098 |
| 2009-07-06 | 2009-07-02 | 8.083 | 57,823 | -10,144 | 0.06% | 467,403 |
| 2009-06-30 | 2009-06-26 | 7.985 | 67,967 | +10,144 | 0.09% | 542,701 |
| 2009-06-25 | 2009-06-23 | 6.802 | 57,823 | -12,173 | 0.07% | 393,303 |
| 2009-06-24 | 2009-06-22 | 6.605 | 69,996 | -1,014 | 0.09% | 462,302 |
| 2009-06-23 | 2009-06-19 | 6.703 | 71,010 | -10,144 | 0.09% | 475,999 |
| 2009-06-19 | 2009-06-17 | 6.802 | 81,154 | +2,028 | 0.10% | 551,997 |
| 2009-06-16 | 2009-06-12 | 6.703 | 79,126 | +1,015 | 0.10% | 530,402 |
| 2009-06-11 | 2009-06-09 | 4.682 | 78,111 | -20,289 | 0.10% | 365,749 |
| 2009-06-10 | 2009-06-08 | 4.682 | 98,400 | -10,144 | 0.13% | 460,751 |
| 2009-06-05 | 2009-06-03 | 4.288 | 108,544 | -2,029 | 0.14% | 465,449 |
| 2009-06-04 | 2009-06-02 | 4.140 | 110,573 | -2,029 | 0.14% | 457,800 |
| 2009-05-26 | 2009-05-22 | 4.042 | 112,602 | -10,144 | 0.14% | 455,101 |
| 2009-05-25 | 2009-05-21 | 4.140 | 122,746 | -4,058 | 0.16% | 508,199 |
| 2009-05-22 | 2009-05-20 | 3.795 | 126,804 | +24,346 | 0.16% | 481,250 |
| 2009-05-21 | 2009-05-19 | 3.253 | 102,458 | -10,144 | 0.13% | 333,301 |
| 2009-05-19 | 2009-05-15 | 2.908 | 112,602 | +10,144 | 0.14% | 327,450 |
| 2009-05-11 | 2009-05-07 | 3.007 | 102,458 | -2,028 | 0.13% | 308,051 |
| 2009-05-08 | 2009-05-06 | 2.957 | 104,486 | -1,015 | 0.13% | 308,999 |
| 2009-05-07 | 2009-05-05 | 2.908 | 105,501 | -5,072 | 0.14% | 306,800 |
| 2009-04-24 | 2009-04-22 | 2.957 | 110,573 | +1,014 | 0.14% | 327,000 |
| 2009-04-22 | 2009-04-20 | 3.154 | 109,559 | -1,014 | 0.14% | 345,601 |
| 2009-04-20 | 2009-04-16 | 2.957 | 110,573 | +2,029 | 0.14% | 327,000 |
| 2009-03-16 | 2009-03-12 | 2.957 | 108,544 | +1,014 | 0.14% | 321,000 |
| 2009-03-04 | 2009-03-02 | 3.352 | 107,530 | -20,288 | 0.14% | 360,401 |
| 2009-01-16 | 2009-01-14 | 3.105 | 127,818 | -3,044 | 0.16% | 396,899 |
| 2009-01-15 | 2009-01-13 | 3.154 | 130,862 | +3,044 | 0.17% | 412,801 |
| 2008-09-29 | 2008-09-25 | 4.830 | 127,818 | -1,015 | 0.16% | 617,398 |
| 2008-09-26 | 2008-09-24 | 4.929 | 128,833 | -1,014 | 0.16% | 635,001 |
| 2008-09-19 | 2008-09-17 | 4.239 | 129,847 | +2,029 | 0.17% | 550,399 |
| 2008-09-17 | 2008-09-12 | 5.816 | 127,818 | +2,029 | 0.16% | 743,398 |
| 2008-09-16 | 2008-09-11 | 5.915 | 125,789 | -2,029 | 0.16% | 743,997 |
| 2008-09-10 | 2008-09-08 | 5.422 | 127,818 | +2,029 | 0.16% | 692,998 |
| 2008-08-15 | 2008-08-13 | 5.816 | 125,789 | +1,014 | 0.16% | 731,597 |
| 2008-08-13 | 2008-08-11 | 6.210 | 124,775 | +1,014 | 0.16% | 774,900 |
| 2008-08-08 | 2008-08-05 | 7.295 | 123,761 | +1,015 | 0.16% | 902,803 |
| 2008-07-17 | 2008-07-15 | 7.689 | 122,746 | -15,217 | 0.16% | 943,799 |
| 2008-07-15 | 2008-07-11 | 7.788 | 137,963 | -10,144 | 0.18% | 1,074,403 |
| 2008-07-14 | 2008-07-10 | 7.590 | 148,107 | -10,144 | 0.19% | 1,124,200 |
| 2008-07-10 | 2008-07-08 | 7.295 | 158,251 | -15,217 | 0.20% | 1,154,398 |
| 2008-06-23 | 2008-06-19 | 6.112 | 173,468 | -1,014 | 0.32% | 1,060,202 |
| 2008-06-16 | 2008-06-12 | 6.605 | 174,482 | -9,130 | 0.32% | 1,152,399 |
| 2008-06-13 | 2008-06-11 | 7.098 | 183,612 | +10,144 | 0.34% | 1,303,200 |
| 2008-05-20 | 2008-05-16 | 6.112 | 173,468 | -6,086 | 0.32% | 1,060,202 |
| 2008-05-02 | 2008-04-29 | 7.196 | 179,554 | -10,145 | 0.33% | 1,292,098 |
| 2008-04-28 | 2008-04-24 | 7.689 | 189,699 | +6,087 | 0.35% | 1,458,603 |
| 2008-04-24 | 2008-04-22 | 8.281 | 183,612 | -35,505 | 0.34% | 1,520,400 |
| 2008-03-31 | 2008-03-27 | 6.309 | 219,117 | -2,029 | 0.40% | 1,382,399 |
| 2008-03-19 | 2008-03-17 | 6.210 | 221,146 | -10,144 | 0.40% | 1,373,400 |
| 2008-03-12 | 2008-03-10 | 6.703 | 231,290 | +20,288 | 0.42% | 1,550,398 |
| 2008-03-11 | 2008-03-07 | 6.703 | 211,002 | +10,145 | 0.39% | 1,414,402 |
| 2008-03-10 | 2008-03-06 | 6.900 | 200,857 | -2,029 | 0.37% | 1,385,997 |
| 2008-02-27 | 2008-02-25 | 6.506 | 202,886 | +1,014 | 0.37% | 1,319,998 |
| 2008-02-22 | 2008-02-20 | 6.605 | 201,872 | +2,029 | 0.37% | 1,333,301 |
| 2008-02-21 | 2008-02-19 | 6.802 | 199,843 | +12,173 | 0.36% | 1,359,300 |
| 2008-01-29 | 2008-01-25 | 5.520 | 187,670 | -2,029 | 0.34% | 1,036,001 |
| 2008-01-02 | 2007-12-27 | 4.732 | 189,699 | -1,014 | 0.35% | 897,602 |
| 2007-11-08 | 2007-11-06 | 7.196 | 190,713 | -3,043 | 0.35% | 1,372,399 |
| 2007-11-06 | 2007-11-02 | 6.900 | 193,756 | -7,101 | 0.35% | 1,336,997 |
| 2007-11-05 | 2007-11-01 | 7.098 | 200,857 | -61,881 | 0.37% | 1,425,597 |
| 2007-11-02 | 2007-10-31 | 4.929 | 262,738 | -46,664 | 0.48% | 1,295,002 |
| 2007-10-31 | 2007-10-29 | 3.894 | 309,402 | -2,028 | 0.56% | 1,204,752 |
| 2007-10-30 | 2007-10-26 | 3.549 | 311,430 | -21,303 | 0.57% | 1,105,199 |
| 2007-10-22 | 2007-10-17 | 3.105 | 332,733 | -5,073 | 0.61% | 1,033,199 |
| 2007-10-18 | 2007-10-16 | 3.154 | 337,806 | -9,129 | 0.62% | 1,065,601 |
| 2007-10-16 | 2007-10-12 | 2.563 | 346,935 | +20,288 | 0.63% | 889,199 |
| 2007-10-11 | 2007-10-09 | 2.218 | 326,647 | -5,072 | 0.60% | 724,500 |
| 2007-10-04 | 2007-10-02 | 2.218 | 331,719 | +5,072 | 0.61% | 735,750 |
| 2007-09-28 | 2007-09-25 | 2.277 | 326,647 | -32,462 | 0.60% | 743,820 |
| 2007-09-20 | 2007-09-18 | 2.760 | 359,109 | -2,029 | 0.66% | 991,201 |
| 2007-08-15 | 2007-08-13 | 2.957 | 361,138 | +32,462 | 0.66% | 1,068,001 |
| 2007-08-10 | 2007-08-08 | 2.957 | 328,676 | -21,303 | 0.60% | 972,001 |
| 2007-08-06 | 2007-08-02 | 3.450 | 349,979 | +8,116 | 0.64% | 1,207,501 |
| 2007-08-03 | 2007-08-01 | 3.697 | 341,863 | -2,029 | 0.62% | 1,263,749 |
| 2007-08-02 | 2007-07-31 | 3.795 | 343,892 | -12,173 | 0.63% | 1,305,149 |
| 2007-07-31 | 2007-07-27 | 3.352 | 356,065 | -8,116 | 0.65% | 1,193,399 |
| 2007-07-30 | 2007-07-26 | 3.549 | 364,181 | +53,765 | 0.66% | 1,292,401 |
| 2007-07-27 | 2007-07-25 | 3.795 | 310,416 | +1,014 | 0.57% | 1,178,100 |
| 2007-07-26 | 2007-07-24 | 3.056 | 309,402 | +3,044 | 0.56% | 945,501 |
| 2007-07-25 | 2007-07-23 | 3.105 | 306,358 | +10,144 | 0.56% | 951,299 |
| 2007-07-24 | 2007-07-20 | 3.056 | 296,214 | -6,087 | 0.54% | 905,200 |
| 2007-07-20 | 2007-07-18 | 3.007 | 302,301 | -1,014 | 0.55% | 908,901 |
| 2007-07-13 | 2007-07-11 | 3.204 | 303,315 | -15,216 | 0.55% | 971,750 |
| 2007-07-12 | 2007-07-10 | 3.154 | 318,531 | -9,130 | 0.58% | 1,004,799 |
| 2007-07-11 | 2007-07-09 | 3.154 | 327,661 | -3,044 | 0.60% | 1,033,599 |
| 2007-07-10 | 2007-07-06 | 2.957 | 330,705 | -1,014 | 0.60% | 978,001 |
| 2007-07-09 | 2007-07-05 | 2.859 | 331,719 | -10,144 | 0.61% | 948,300 |
| 2007-07-05 | 2007-07-03 | 2.957 | 341,863 | +10,144 | 0.62% | 1,010,999 |
| 2007-07-04 | 2007-06-29 | 3.105 | 331,719 | -4,058 | 0.61% | 1,030,050 |
| 2007-07-03 | 2007-06-28 | 2.957 | 335,777 | +15,217 | 0.61% | 993,001 |
| 2007-06-29 | 2007-06-27 | 3.154 | 320,560 | -1,015 | 0.59% | 1,011,199 |
| 2007-06-27 | 2007-06-25 | 3.204 | 321,575 | +13,188 | 0.59% | 1,030,251 |
| 2007-06-26 | 2007-06-22 | 3.401 | 308,387 | 0.56% | 1,048,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy