History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 14,114,500 | +0 | 2.42% | 4,516,640 |
| 2025-10-13 | 2025-10-09 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2025-10-10 | 2025-10-08 | 0.335 | 14,114,500 | +0 | 2.42% | 4,728,358 |
| 2025-10-09 | 2025-10-06 | 0.320 | 14,114,500 | +0 | 2.42% | 4,516,640 |
| 2025-10-08 | 2025-10-03 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2025-10-06 | 2025-10-02 | 0.290 | 14,114,500 | +0 | 2.42% | 4,093,205 |
| 2025-10-03 | 2025-09-30 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2025-10-02 | 2025-09-29 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2025-09-30 | 2025-09-26 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2025-09-29 | 2025-09-25 | 0.305 | 14,114,500 | +0 | 2.42% | 4,304,922 |
| 2025-09-26 | 2025-09-24 | 0.305 | 14,114,500 | +0 | 2.42% | 4,304,922 |
| 2025-09-25 | 2025-09-23 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-09-24 | 2025-09-22 | 0.315 | 14,114,500 | +0 | 2.42% | 4,446,068 |
| 2025-09-23 | 2025-09-19 | 0.315 | 14,114,500 | +0 | 2.42% | 4,446,068 |
| 2025-09-22 | 2025-09-18 | 0.315 | 14,114,500 | +0 | 2.42% | 4,446,068 |
| 2025-09-19 | 2025-09-17 | 0.305 | 14,114,500 | +0 | 2.42% | 4,304,922 |
| 2025-09-18 | 2025-09-16 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-09-17 | 2025-09-15 | 0.345 | 14,114,500 | +0 | 2.42% | 4,869,502 |
| 2025-09-16 | 2025-09-12 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-09-15 | 2025-09-11 | 0.315 | 14,114,500 | +0 | 2.42% | 4,446,068 |
| 2025-09-12 | 2025-09-10 | 0.315 | 14,114,500 | +0 | 2.42% | 4,446,068 |
| 2025-09-11 | 2025-09-09 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-09-10 | 2025-09-08 | 0.300 | 14,114,500 | +0 | 2.42% | 4,234,350 |
| 2025-09-09 | 2025-09-05 | 0.270 | 14,114,500 | +0 | 2.42% | 3,810,915 |
| 2025-09-08 | 2025-09-04 | 0.270 | 14,114,500 | +0 | 2.42% | 3,810,915 |
| 2025-09-05 | 2025-09-03 | 0.270 | 14,114,500 | +0 | 2.42% | 3,810,915 |
| 2025-09-04 | 2025-09-02 | 0.270 | 14,114,500 | +0 | 2.42% | 3,810,915 |
| 2025-09-03 | 2025-09-01 | 0.270 | 14,114,500 | +0 | 2.42% | 3,810,915 |
| 2025-09-02 | 2025-08-29 | 0.270 | 14,114,500 | +0 | 2.42% | 3,810,915 |
| 2025-09-01 | 2025-08-28 | 0.270 | 14,114,500 | +0 | 2.42% | 3,810,915 |
| 2025-08-29 | 2025-08-27 | 0.275 | 14,114,500 | +0 | 2.42% | 3,881,488 |
| 2025-08-28 | 2025-08-26 | 0.285 | 14,114,500 | +0 | 2.42% | 4,022,632 |
| 2025-08-27 | 2025-08-25 | 0.270 | 14,114,500 | +0 | 2.42% | 3,810,915 |
| 2025-08-26 | 2025-08-22 | 0.270 | 14,114,500 | +0 | 2.42% | 3,810,915 |
| 2025-08-25 | 2025-08-21 | 0.270 | 14,114,500 | +0 | 2.42% | 3,810,915 |
| 2025-08-22 | 2025-08-20 | 0.290 | 14,114,500 | +0 | 2.42% | 4,093,205 |
| 2025-08-21 | 2025-08-19 | 0.290 | 14,114,500 | +0 | 2.42% | 4,093,205 |
| 2025-08-20 | 2025-08-18 | 0.290 | 14,114,500 | +0 | 2.42% | 4,093,205 |
| 2025-08-19 | 2025-08-15 | 0.213 | 14,114,500 | +0 | 2.42% | 3,006,388 |
| 2025-08-18 | 2025-08-14 | 0.213 | 14,114,500 | +0 | 2.42% | 3,006,388 |
| 2025-08-15 | 2025-08-13 | 0.255 | 14,114,500 | +0 | 2.42% | 3,599,198 |
| 2025-08-14 | 2025-08-12 | 0.222 | 14,114,500 | +0 | 2.42% | 3,133,419 |
| 2025-08-13 | 2025-08-11 | 0.222 | 14,114,500 | +0 | 2.42% | 3,133,419 |
| 2025-08-12 | 2025-08-08 | 0.222 | 14,114,500 | +0 | 2.42% | 3,133,419 |
| 2025-08-11 | 2025-08-07 | 0.229 | 14,114,500 | +0 | 2.42% | 3,232,220 |
| 2025-08-08 | 2025-08-06 | 0.229 | 14,114,500 | +0 | 2.42% | 3,232,220 |
| 2025-08-07 | 2025-08-05 | 0.229 | 14,114,500 | +0 | 2.42% | 3,232,220 |
| 2025-08-06 | 2025-08-04 | 0.229 | 14,114,500 | +0 | 2.42% | 3,232,220 |
| 2025-08-05 | 2025-08-01 | 0.219 | 14,114,500 | +0 | 2.42% | 3,091,076 |
| 2025-08-04 | 2025-07-31 | 0.219 | 14,114,500 | +0 | 2.42% | 3,091,076 |
| 2025-08-01 | 2025-07-30 | 0.218 | 14,114,500 | +0 | 2.42% | 3,076,961 |
| 2025-07-31 | 2025-07-29 | 0.238 | 14,114,500 | +0 | 2.42% | 3,359,251 |
| 2025-07-30 | 2025-07-28 | 0.240 | 14,114,500 | +0 | 2.42% | 3,387,480 |
| 2025-07-29 | 2025-07-25 | 0.240 | 14,114,500 | +0 | 2.42% | 3,387,480 |
| 2025-07-28 | 2025-07-24 | 0.240 | 14,114,500 | +0 | 2.42% | 3,387,480 |
| 2025-07-25 | 2025-07-23 | 0.250 | 14,114,500 | +0 | 2.42% | 3,528,625 |
| 2025-07-24 | 2025-07-22 | 0.250 | 14,114,500 | +0 | 2.42% | 3,528,625 |
| 2025-07-23 | 2025-07-21 | 0.280 | 14,114,500 | +0 | 2.42% | 3,952,060 |
| 2025-07-22 | 2025-07-18 | 0.280 | 14,114,500 | +0 | 2.42% | 3,952,060 |
| 2025-07-21 | 2025-07-17 | 0.280 | 14,114,500 | +0 | 2.42% | 3,952,060 |
| 2025-07-18 | 2025-07-16 | 0.295 | 14,114,500 | +0 | 2.42% | 4,163,778 |
| 2025-07-17 | 2025-07-15 | 0.275 | 14,114,500 | +0 | 2.42% | 3,881,488 |
| 2025-07-16 | 2025-07-14 | 0.275 | 14,114,500 | +0 | 2.42% | 3,881,488 |
| 2025-07-15 | 2025-07-11 | 0.265 | 14,114,500 | +0 | 2.42% | 3,740,342 |
| 2025-07-14 | 2025-07-10 | 0.280 | 14,114,500 | +0 | 2.42% | 3,952,060 |
| 2025-07-11 | 2025-07-09 | 0.280 | 14,114,500 | +0 | 2.42% | 3,952,060 |
| 2025-07-10 | 2025-07-08 | 0.280 | 14,114,500 | +0 | 2.42% | 3,952,060 |
| 2025-07-09 | 2025-07-07 | 0.280 | 14,114,500 | +0 | 2.42% | 3,952,060 |
| 2025-07-08 | 2025-07-04 | 0.280 | 14,114,500 | +0 | 2.42% | 3,952,060 |
| 2025-07-07 | 2025-07-03 | 0.270 | 14,114,500 | +0 | 2.42% | 3,810,915 |
| 2025-07-04 | 2025-07-02 | 0.260 | 14,114,500 | +0 | 2.42% | 3,669,770 |
| 2025-07-03 | 2025-06-30 | 0.230 | 14,114,500 | +0 | 2.42% | 3,246,335 |
| 2025-07-02 | 2025-06-27 | 0.265 | 14,114,500 | +0 | 2.42% | 3,740,342 |
| 2025-06-30 | 2025-06-26 | 0.245 | 14,114,500 | +0 | 2.42% | 3,458,052 |
| 2025-06-27 | 2025-06-25 | 0.245 | 14,114,500 | +0 | 2.42% | 3,458,052 |
| 2025-06-26 | 2025-06-24 | 0.285 | 14,114,500 | +0 | 2.42% | 4,022,632 |
| 2025-06-25 | 2025-06-23 | 0.285 | 14,114,500 | +0 | 2.42% | 4,022,632 |
| 2025-06-24 | 2025-06-20 | 0.285 | 14,114,500 | +0 | 2.42% | 4,022,632 |
| 2025-06-23 | 2025-06-19 | 0.270 | 14,114,500 | +0 | 2.42% | 3,810,915 |
| 2025-06-20 | 2025-06-18 | 0.315 | 14,114,500 | +0 | 2.42% | 4,446,068 |
| 2025-06-19 | 2025-06-17 | 0.315 | 14,114,500 | +0 | 2.42% | 4,446,068 |
| 2025-06-18 | 2025-06-16 | 0.340 | 14,114,500 | +0 | 2.42% | 4,798,930 |
| 2025-06-17 | 2025-06-13 | 0.340 | 14,114,500 | +0 | 2.42% | 4,798,930 |
| 2025-06-16 | 2025-06-12 | 0.320 | 14,114,500 | +0 | 2.42% | 4,516,640 |
| 2025-06-13 | 2025-06-11 | 0.300 | 14,114,500 | +0 | 2.42% | 4,234,350 |
| 2025-06-12 | 2025-06-10 | 0.275 | 14,114,500 | +0 | 2.42% | 3,881,488 |
| 2025-06-11 | 2025-06-09 | 0.275 | 14,114,500 | +0 | 2.42% | 3,881,488 |
| 2025-06-10 | 2025-06-06 | 0.255 | 14,114,500 | +0 | 2.42% | 3,599,198 |
| 2025-06-09 | 2025-06-05 | 0.245 | 14,114,500 | +0 | 2.42% | 3,458,052 |
| 2025-06-06 | 2025-06-04 | 0.233 | 14,114,500 | +0 | 2.42% | 3,288,678 |
| 2025-06-05 | 2025-06-03 | 0.230 | 14,114,500 | +0 | 2.42% | 3,246,335 |
| 2025-06-04 | 2025-06-02 | 0.227 | 14,114,500 | +0 | 2.42% | 3,203,992 |
| 2025-06-03 | 2025-05-30 | 0.227 | 14,114,500 | +0 | 2.42% | 3,203,992 |
| 2025-06-02 | 2025-05-29 | 0.209 | 14,114,500 | +0 | 2.42% | 2,949,930 |
| 2025-05-30 | 2025-05-28 | 0.211 | 14,114,500 | +0 | 2.42% | 2,978,160 |
| 2025-05-29 | 2025-05-27 | 0.200 | 14,114,500 | +0 | 2.42% | 2,822,900 |
| 2025-05-28 | 2025-05-26 | 0.191 | 14,114,500 | +0 | 2.42% | 2,695,870 |
| 2025-05-27 | 2025-05-23 | 0.176 | 14,114,500 | +0 | 2.42% | 2,484,152 |
| 2025-05-26 | 2025-05-22 | 0.185 | 14,114,500 | +0 | 2.42% | 2,611,182 |
| 2025-05-23 | 2025-05-21 | 0.199 | 14,114,500 | +0 | 2.42% | 2,808,786 |
| 2025-05-22 | 2025-05-20 | 0.201 | 14,114,500 | +0 | 2.42% | 2,837,014 |
| 2025-05-21 | 2025-05-19 | 0.196 | 14,114,500 | +0 | 2.42% | 2,766,442 |
| 2025-05-20 | 2025-05-16 | 0.220 | 14,114,500 | +0 | 2.42% | 3,105,190 |
| 2025-05-19 | 2025-05-15 | 0.227 | 14,114,500 | +0 | 2.42% | 3,203,992 |
| 2025-05-16 | 2025-05-14 | 0.234 | 14,114,500 | +0 | 2.42% | 3,302,793 |
| 2025-05-15 | 2025-05-13 | 0.235 | 14,114,500 | +0 | 2.42% | 3,316,908 |
| 2025-05-14 | 2025-05-12 | 0.238 | 14,114,500 | +0 | 2.42% | 3,359,251 |
| 2025-05-13 | 2025-05-09 | 0.238 | 14,114,500 | +0 | 2.42% | 3,359,251 |
| 2025-05-12 | 2025-05-08 | 0.236 | 14,114,500 | +0 | 2.42% | 3,331,022 |
| 2025-05-09 | 2025-05-07 | 0.232 | 14,114,500 | +0 | 2.42% | 3,274,564 |
| 2025-05-08 | 2025-05-06 | 0.232 | 14,114,500 | +0 | 2.42% | 3,274,564 |
| 2025-05-07 | 2025-05-02 | 0.237 | 14,114,500 | +0 | 2.42% | 3,345,136 |
| 2025-05-06 | 2025-04-30 | 0.237 | 14,114,500 | +0 | 2.42% | 3,345,136 |
| 2025-05-02 | 2025-04-29 | 0.237 | 14,114,500 | +0 | 2.42% | 3,345,136 |
| 2025-04-30 | 2025-04-28 | 0.233 | 14,114,500 | +0 | 2.42% | 3,288,678 |
| 2025-04-29 | 2025-04-25 | 0.233 | 14,114,500 | +0 | 2.42% | 3,288,678 |
| 2025-04-28 | 2025-04-24 | 0.233 | 14,114,500 | +0 | 2.42% | 3,288,678 |
| 2025-04-25 | 2025-04-23 | 0.227 | 14,114,500 | +0 | 2.42% | 3,203,992 |
| 2025-04-24 | 2025-04-22 | 0.227 | 14,114,500 | +0 | 2.42% | 3,203,992 |
| 2025-04-23 | 2025-04-17 | 0.227 | 14,114,500 | +0 | 2.42% | 3,203,992 |
| 2025-04-22 | 2025-04-16 | 0.220 | 14,114,500 | +0 | 2.42% | 3,105,190 |
| 2025-04-17 | 2025-04-15 | 0.220 | 14,114,500 | +0 | 2.42% | 3,105,190 |
| 2025-04-16 | 2025-04-14 | 0.218 | 14,114,500 | +0 | 2.42% | 3,076,961 |
| 2025-04-15 | 2025-04-11 | 0.218 | 14,114,500 | +0 | 2.42% | 3,076,961 |
| 2025-04-14 | 2025-04-10 | 0.250 | 14,114,500 | +0 | 2.42% | 3,528,625 |
| 2025-04-11 | 2025-04-09 | 0.250 | 14,114,500 | +0 | 2.42% | 3,528,625 |
| 2025-04-10 | 2025-04-08 | 0.250 | 14,114,500 | +0 | 2.42% | 3,528,625 |
| 2025-04-09 | 2025-04-07 | 0.250 | 14,114,500 | +0 | 2.42% | 3,528,625 |
| 2025-04-08 | 2025-04-03 | 0.295 | 14,114,500 | +0 | 2.42% | 4,163,778 |
| 2025-04-07 | 2025-04-02 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-04-03 | 2025-04-01 | 0.295 | 14,114,500 | +0 | 2.42% | 4,163,778 |
| 2025-04-02 | 2025-03-31 | 0.295 | 14,114,500 | +0 | 2.42% | 4,163,778 |
| 2025-04-01 | 2025-03-28 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-03-31 | 2025-03-27 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-03-28 | 2025-03-26 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-03-27 | 2025-03-25 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-03-26 | 2025-03-24 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-03-25 | 2025-03-21 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-03-24 | 2025-03-20 | 0.335 | 14,114,500 | +0 | 2.42% | 4,728,358 |
| 2025-03-21 | 2025-03-19 | 0.320 | 14,114,500 | +0 | 2.42% | 4,516,640 |
| 2025-03-20 | 2025-03-18 | 0.325 | 14,114,500 | +0 | 2.42% | 4,587,212 |
| 2025-03-19 | 2025-03-17 | 0.325 | 14,114,500 | +0 | 2.42% | 4,587,212 |
| 2025-03-18 | 2025-03-14 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2025-03-17 | 2025-03-13 | 0.325 | 14,114,500 | +0 | 2.42% | 4,587,212 |
| 2025-03-14 | 2025-03-12 | 0.320 | 14,114,500 | +0 | 2.42% | 4,516,640 |
| 2025-03-13 | 2025-03-11 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-03-12 | 2025-03-10 | 0.305 | 14,114,500 | +0 | 2.42% | 4,304,922 |
| 2025-03-11 | 2025-03-07 | 0.315 | 14,114,500 | +0 | 2.42% | 4,446,068 |
| 2025-03-10 | 2025-03-06 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-03-07 | 2025-03-05 | 0.300 | 14,114,500 | +0 | 2.42% | 4,234,350 |
| 2025-03-06 | 2025-03-04 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2025-03-05 | 2025-03-03 | 0.295 | 14,114,500 | +0 | 2.42% | 4,163,778 |
| 2025-03-04 | 2025-02-28 | 0.265 | 14,114,500 | +0 | 2.42% | 3,740,342 |
| 2025-03-03 | 2025-02-27 | 0.305 | 14,114,500 | +0 | 2.42% | 4,304,922 |
| 2025-02-28 | 2025-02-26 | 0.320 | 14,114,500 | +0 | 2.42% | 4,516,640 |
| 2025-02-27 | 2025-02-25 | 0.340 | 14,114,500 | +0 | 2.42% | 4,798,930 |
| 2025-02-26 | 2025-02-24 | 0.340 | 14,114,500 | +0 | 2.42% | 4,798,930 |
| 2025-02-25 | 2025-02-21 | 0.340 | 14,114,500 | +0 | 2.42% | 4,798,930 |
| 2025-02-24 | 2025-02-20 | 0.345 | 14,114,500 | +0 | 2.42% | 4,869,502 |
| 2025-02-21 | 2025-02-19 | 0.340 | 14,114,500 | +0 | 2.42% | 4,798,930 |
| 2025-02-20 | 2025-02-18 | 0.340 | 14,114,500 | +0 | 2.42% | 4,798,930 |
| 2025-02-19 | 2025-02-17 | 0.350 | 14,114,500 | +0 | 2.42% | 4,940,075 |
| 2025-02-18 | 2025-02-14 | 0.350 | 14,114,500 | +0 | 2.42% | 4,940,075 |
| 2025-02-17 | 2025-02-13 | 0.340 | 14,114,500 | +0 | 2.42% | 4,798,930 |
| 2025-02-14 | 2025-02-12 | 0.345 | 14,114,500 | +0 | 2.42% | 4,869,502 |
| 2025-02-13 | 2025-02-11 | 0.345 | 14,114,500 | +0 | 2.42% | 4,869,502 |
| 2025-02-12 | 2025-02-10 | 0.350 | 14,114,500 | +0 | 2.42% | 4,940,075 |
| 2025-02-11 | 2025-02-07 | 0.335 | 14,114,500 | +0 | 2.42% | 4,728,358 |
| 2025-02-10 | 2025-02-06 | 0.360 | 14,114,500 | +0 | 2.42% | 5,081,220 |
| 2025-02-07 | 2025-02-05 | 0.360 | 14,114,500 | +0 | 2.42% | 5,081,220 |
| 2025-02-06 | 2025-02-04 | 0.360 | 14,114,500 | +0 | 2.42% | 5,081,220 |
| 2025-02-05 | 2025-02-03 | 0.360 | 14,114,500 | +0 | 2.42% | 5,081,220 |
| 2025-02-04 | 2025-01-28 | 0.370 | 14,114,500 | +0 | 2.42% | 5,222,365 |
| 2025-02-03 | 2025-01-24 | 0.360 | 14,114,500 | +0 | 2.42% | 5,081,220 |
| 2025-01-27 | 2025-01-23 | 0.355 | 14,114,500 | +0 | 2.42% | 5,010,648 |
| 2025-01-24 | 2025-01-22 | 0.360 | 14,114,500 | +0 | 2.42% | 5,081,220 |
| 2025-01-23 | 2025-01-21 | 0.355 | 14,114,500 | +0 | 2.42% | 5,010,648 |
| 2025-01-22 | 2025-01-20 | 0.355 | 14,114,500 | +0 | 2.42% | 5,010,648 |
| 2025-01-21 | 2025-01-17 | 0.355 | 14,114,500 | +0 | 2.42% | 5,010,648 |
| 2025-01-20 | 2025-01-16 | 0.355 | 14,114,500 | +0 | 2.42% | 5,010,648 |
| 2025-01-17 | 2025-01-15 | 0.360 | 14,114,500 | +0 | 2.42% | 5,081,220 |
| 2025-01-16 | 2025-01-14 | 0.360 | 14,114,500 | +0 | 2.42% | 5,081,220 |
| 2025-01-15 | 2025-01-13 | 0.360 | 14,114,500 | +0 | 2.42% | 5,081,220 |
| 2025-01-14 | 2025-01-10 | 0.360 | 14,114,500 | +0 | 2.42% | 5,081,220 |
| 2025-01-13 | 2025-01-09 | 0.360 | 14,114,500 | +0 | 2.42% | 5,081,220 |
| 2025-01-10 | 2025-01-08 | 0.355 | 14,114,500 | +0 | 2.42% | 5,010,648 |
| 2025-01-09 | 2025-01-07 | 0.350 | 14,114,500 | +0 | 2.42% | 4,940,075 |
| 2025-01-08 | 2025-01-06 | 0.350 | 14,114,500 | +0 | 2.42% | 4,940,075 |
| 2025-01-07 | 2025-01-03 | 0.360 | 14,114,500 | +0 | 2.42% | 5,081,220 |
| 2025-01-06 | 2025-01-02 | 0.365 | 14,114,500 | +0 | 2.42% | 5,151,792 |
| 2025-01-03 | 2024-12-31 | 0.350 | 14,114,500 | +0 | 2.42% | 4,940,075 |
| 2025-01-02 | 2024-12-27 | 0.350 | 14,114,500 | +0 | 2.42% | 4,940,075 |
| 2024-12-30 | 2024-12-24 | 0.345 | 14,114,500 | +0 | 2.42% | 4,869,502 |
| 2024-12-27 | 2024-12-20 | 0.345 | 14,114,500 | +0 | 2.42% | 4,869,502 |
| 2024-12-23 | 2024-12-19 | 0.345 | 14,114,500 | +0 | 2.42% | 4,869,502 |
| 2024-12-20 | 2024-12-18 | 0.345 | 14,114,500 | +0 | 2.42% | 4,869,502 |
| 2024-12-19 | 2024-12-17 | 0.345 | 14,114,500 | +0 | 2.42% | 4,869,502 |
| 2024-12-18 | 2024-12-16 | 0.355 | 14,114,500 | +0 | 2.42% | 5,010,648 |
| 2024-12-17 | 2024-12-13 | 0.350 | 14,114,500 | +0 | 2.42% | 4,940,075 |
| 2024-12-16 | 2024-12-12 | 0.350 | 14,114,500 | +0 | 2.42% | 4,940,075 |
| 2024-12-13 | 2024-12-11 | 0.350 | 14,114,500 | +0 | 2.42% | 4,940,075 |
| 2024-12-12 | 2024-12-10 | 0.340 | 14,114,500 | +0 | 2.42% | 4,798,930 |
| 2024-12-11 | 2024-12-09 | 0.320 | 14,114,500 | +0 | 2.42% | 4,516,640 |
| 2024-12-10 | 2024-12-06 | 0.320 | 14,114,500 | +0 | 2.42% | 4,516,640 |
| 2024-12-09 | 2024-12-05 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2024-12-06 | 2024-12-04 | 0.305 | 14,114,500 | +0 | 2.42% | 4,304,922 |
| 2024-12-05 | 2024-12-03 | 0.300 | 14,114,500 | +0 | 2.42% | 4,234,350 |
| 2024-12-04 | 2024-12-02 | 0.300 | 14,114,500 | +0 | 2.42% | 4,234,350 |
| 2024-12-03 | 2024-11-29 | 0.300 | 14,114,500 | +0 | 2.42% | 4,234,350 |
| 2024-12-02 | 2024-11-28 | 0.260 | 14,114,500 | +0 | 2.42% | 3,669,770 |
| 2024-11-29 | 2024-11-27 | 0.300 | 14,114,500 | +0 | 2.42% | 4,234,350 |
| 2024-11-28 | 2024-11-26 | 0.300 | 14,114,500 | +0 | 2.42% | 4,234,350 |
| 2024-11-27 | 2024-11-25 | 0.300 | 14,114,500 | +0 | 2.42% | 4,234,350 |
| 2024-11-26 | 2024-11-22 | 0.300 | 14,114,500 | +0 | 2.42% | 4,234,350 |
| 2024-11-25 | 2024-11-21 | 0.300 | 14,114,500 | +0 | 2.42% | 4,234,350 |
| 2024-11-22 | 2024-11-20 | 0.300 | 14,114,500 | +0 | 2.42% | 4,234,350 |
| 2024-11-21 | 2024-11-19 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2024-11-20 | 2024-11-18 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2024-11-19 | 2024-11-15 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2024-11-18 | 2024-11-14 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2024-11-15 | 2024-11-13 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2024-11-14 | 2024-11-12 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2024-11-13 | 2024-11-11 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2024-11-12 | 2024-11-08 | 0.340 | 14,114,500 | +0 | 2.42% | 4,798,930 |
| 2024-11-11 | 2024-11-07 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2024-11-08 | 2024-11-06 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2024-11-07 | 2024-11-05 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2024-11-06 | 2024-11-04 | 0.330 | 14,114,500 | +0 | 2.42% | 4,657,785 |
| 2024-11-05 | 2024-11-01 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2024-11-04 | 2024-10-31 | 0.310 | 14,114,500 | +0 | 2.42% | 4,375,495 |
| 2024-11-01 | 2024-10-30 | 0.290 | 14,114,500 | +0 | 2.42% | 4,093,205 |
| 2024-10-31 | 2024-10-29 | 0.290 | 14,114,500 | +0 | 2.42% | 4,093,205 |
| 2024-10-30 | 2024-10-28 | 0.290 | 14,114,500 | +0 | 2.42% | 4,093,205 |
| 2024-10-29 | 2024-10-25 | 0.290 | 14,114,500 | +0 | 2.42% | 4,093,205 |
| 2024-10-28 | 2024-10-24 | 0.260 | 14,114,500 | -10,000 | 2.42% | 3,669,770 |
| 2022-10-20 | 2022-10-18 | 0.275 | 14,124,500 | -3,000 | 2.45% | 3,884,238 |
| 2021-07-02 | 2021-06-29 | 0.160 | 14,127,500 | -7,000 | 2.45% | 2,260,400 |
| 2021-01-12 | 2021-01-08 | 0.110 | 14,134,500 | -3,000 | 2.45% | 1,554,795 |
| 2020-03-04 | 2020-03-02 | 0.182 | 14,137,500 | -10,000 | 2.45% | 2,573,025 |
| 2019-10-09 | 2019-10-04 | 0.163 | 14,147,500 | +30,000 | 2.45% | 2,306,042 |
| 2019-10-03 | 2019-09-30 | 0.186 | 14,117,500 | +10,000 | 2.45% | 2,625,855 |
| 2019-09-25 | 2019-09-23 | 0.199 | 14,107,500 | +20,000 | 2.45% | 2,807,392 |
| 2019-09-20 | 2019-09-18 | 0.189 | 14,087,500 | +40,000 | 2.44% | 2,662,538 |
| 2019-09-19 | 2019-09-17 | 0.190 | 14,047,500 | +20,000 | 2.44% | 2,669,025 |
| 2019-09-18 | 2019-09-16 | 0.184 | 14,027,500 | -110,000 | 2.43% | 2,581,060 |
| 2019-09-16 | 2019-09-12 | 0.180 | 14,137,500 | +10,000 | 2.45% | 2,544,750 |
| 2019-09-09 | 2019-09-05 | 0.189 | 14,127,500 | +10,000 | 2.45% | 2,670,098 |
| 2019-09-05 | 2019-09-03 | 0.178 | 14,117,500 | +180,000 | 2.45% | 2,512,915 |
| 2019-09-04 | 2019-09-02 | 0.207 | 13,937,500 | +10,000 | 2.42% | 2,885,062 |
| 2019-09-03 | 2019-08-30 | 0.199 | 13,927,500 | +270,000 | 2.42% | 2,771,572 |
| 2019-09-02 | 2019-08-29 | 0.182 | 13,657,500 | +170,000 | 2.37% | 2,485,665 |
| 2019-08-30 | 2019-08-28 | 0.199 | 13,487,500 | +110,000 | 2.34% | 2,684,012 |
| 2019-08-29 | 2019-08-27 | 0.200 | 13,377,500 | +120,000 | 2.32% | 2,675,500 |
| 2019-08-28 | 2019-08-26 | 0.201 | 13,257,500 | +350,000 | 2.30% | 2,664,758 |
| 2019-08-26 | 2019-08-22 | 0.202 | 12,907,500 | +100,000 | 2.24% | 2,607,315 |
| 2019-08-21 | 2019-08-19 | 0.207 | 12,807,500 | +120,000 | 2.22% | 2,651,152 |
| 2019-08-20 | 2019-08-16 | 0.199 | 12,687,500 | +100,000 | 2.20% | 2,524,812 |
| 2019-08-19 | 2019-08-15 | 0.199 | 12,587,500 | +390,000 | 2.18% | 2,504,912 |
| 2019-07-10 | 2019-07-08 | 0.222 | 12,197,500 | +1,640,000 | 2.12% | 2,707,845 |
| 2019-07-09 | 2019-07-05 | 0.228 | 10,557,500 | +250,000 | 1.83% | 2,407,110 |
| 2019-07-08 | 2019-07-04 | 0.227 | 10,307,500 | +200,000 | 1.79% | 2,339,802 |
| 2019-07-05 | 2019-07-03 | 0.242 | 10,107,500 | +1,500,000 | 1.75% | 2,450,554 |
| 2019-07-04 | 2019-07-02 | 0.249 | 8,607,500 | +122,450 | 1.49% | 2,139,271 |
| 2019-07-03 | 2019-06-28 | 0.254 | 8,485,050 | -226,728 | 1.49% | 2,151,875 |
| 2019-07-02 | 2019-06-27 | 0.251 | 8,711,778 | +9,857 | 1.53% | 2,182,862 |
| 2019-06-28 | 2019-06-26 | 0.253 | 8,701,921 | -98,577 | 1.53% | 2,198,048 |
| 2019-06-25 | 2019-06-21 | 0.243 | 8,800,498 | +2,158,845 | 1.55% | 2,142,600 |
| 2019-06-21 | 2019-06-19 | 0.249 | 6,641,653 | +966,059 | 1.17% | 1,650,688 |
| 2019-06-19 | 2019-06-17 | 0.252 | 5,675,594 | +305,590 | 1.00% | 1,427,860 |
| 2019-06-13 | 2019-06-11 | 0.264 | 5,370,004 | +19,715 | 0.94% | 1,416,350 |
| 2019-06-10 | 2019-06-05 | 0.264 | 5,350,289 | +118,293 | 0.94% | 1,411,150 |
| 2019-06-06 | 2019-06-04 | 0.254 | 5,231,996 | +9,858 | 0.92% | 1,326,875 |
| 2019-05-31 | 2019-05-29 | 0.264 | 5,222,138 | +88,720 | 0.92% | 1,377,350 |
| 2019-05-28 | 2019-05-24 | 0.264 | 5,133,418 | +1,084,351 | 0.90% | 1,353,950 |
| 2019-05-27 | 2019-05-23 | 0.259 | 4,049,067 | +1,064,636 | 0.71% | 1,047,413 |
| 2019-05-24 | 2019-05-22 | 0.294 | 2,984,431 | +19,716 | 0.53% | 877,975 |
| 2019-05-22 | 2019-05-20 | 0.299 | 2,964,715 | +118,292 | 0.52% | 887,212 |
| 2019-05-20 | 2019-05-16 | 0.304 | 2,846,423 | +29,574 | 0.50% | 866,250 |
| 2019-05-16 | 2019-05-14 | 0.299 | 2,816,849 | +29,573 | 0.50% | 842,962 |
| 2019-05-10 | 2019-05-08 | 0.304 | 2,787,276 | +19,715 | 0.49% | 848,250 |
| 2019-05-09 | 2019-05-07 | 0.304 | 2,767,561 | +78,862 | 0.49% | 842,250 |
| 2019-04-09 | 2019-04-04 | 0.325 | 2,688,699 | +39,431 | 0.47% | 872,800 |
| 2019-04-04 | 2019-04-02 | 0.320 | 2,649,268 | +19,716 | 0.47% | 846,563 |
| 2019-04-03 | 2019-04-01 | 0.320 | 2,629,552 | +157,724 | 0.46% | 840,262 |
| 2019-03-29 | 2019-03-27 | 0.320 | 2,471,828 | +19,715 | 0.43% | 789,862 |
| 2019-03-28 | 2019-03-26 | 0.325 | 2,452,113 | +39,431 | 0.43% | 796,000 |
| 2019-03-22 | 2019-03-20 | 0.335 | 2,412,682 | +98,577 | 0.42% | 807,675 |
| 2019-03-21 | 2019-03-19 | 0.340 | 2,314,105 | +69,005 | 0.41% | 786,413 |
| 2019-03-20 | 2019-03-18 | 0.345 | 2,245,100 | +98,577 | 0.40% | 774,350 |
| 2019-01-14 | 2019-01-10 | 0.330 | 2,146,523 | +49,289 | 0.38% | 707,687 |
| 2019-01-10 | 2019-01-08 | 0.330 | 2,097,234 | +19,715 | 0.37% | 691,437 |
| 2019-01-07 | 2019-01-03 | 0.325 | 2,077,519 | +29,573 | 0.37% | 674,400 |
| 2019-01-04 | 2019-01-02 | 0.330 | 2,047,946 | +88,720 | 0.36% | 675,188 |
| 2019-01-02 | 2018-12-27 | 0.325 | 1,959,226 | +78,862 | 0.34% | 636,000 |
| 2018-12-19 | 2018-12-17 | 0.330 | 1,880,364 | +29,573 | 0.33% | 619,937 |
| 2018-12-12 | 2018-12-10 | 0.355 | 1,850,791 | +138,009 | 0.33% | 657,125 |
| 2018-12-11 | 2018-12-07 | 0.325 | 1,712,782 | +9,857 | 0.30% | 556,000 |
| 2018-12-10 | 2018-12-06 | 0.330 | 1,702,925 | +29,574 | 0.30% | 561,438 |
| 2018-12-07 | 2018-12-05 | 0.350 | 1,673,351 | +98,577 | 0.29% | 585,637 |
| 2018-12-04 | 2018-11-30 | 0.314 | 1,574,774 | +157,724 | 0.28% | 495,225 |
| 2018-11-30 | 2018-11-28 | 0.314 | 1,417,050 | +78,862 | 0.25% | 445,625 |
| 2018-11-15 | 2018-11-13 | 0.325 | 1,338,188 | +59,146 | 0.24% | 434,400 |
| 2018-11-14 | 2018-11-12 | 0.330 | 1,279,042 | +69,004 | 0.23% | 421,688 |
| 2018-11-13 | 2018-11-09 | 0.330 | 1,210,038 | +39,431 | 0.21% | 398,938 |
| 2018-10-08 | 2018-10-04 | 0.396 | 1,170,607 | +49,289 | 0.21% | 463,125 |
| 2018-10-05 | 2018-10-03 | 0.401 | 1,121,318 | +29,573 | 0.20% | 449,313 |
| 2018-10-04 | 2018-10-02 | 0.375 | 1,091,745 | +29,573 | 0.19% | 409,775 |
| 2018-09-26 | 2018-09-21 | 0.396 | 1,062,172 | +29,574 | 0.19% | 420,225 |
| 2018-09-19 | 2018-09-17 | 0.401 | 1,032,598 | +98,577 | 0.18% | 413,762 |
| 2018-09-18 | 2018-09-14 | 0.385 | 934,021 | +98,577 | 0.16% | 360,050 |
| 2018-09-14 | 2018-09-12 | 0.385 | 835,444 | +29,574 | 0.15% | 322,050 |
| 2018-09-13 | 2018-09-11 | 0.375 | 805,870 | -187,297 | 0.14% | 302,475 |
| 2018-07-27 | 2018-07-25 | 0.375 | 993,167 | -38,446 | 0.17% | 372,775 |
| 2018-06-19 | 2018-06-14 | 0.391 | 1,031,613 | -9,857 | 0.18% | 402,903 |
| 2018-05-11 | 2018-05-09 | 0.411 | 1,041,470 | -4,929 | 0.18% | 427,882 |
| 2018-04-16 | 2018-04-12 | 0.426 | 1,046,399 | -315,448 | 0.18% | 445,830 |
| 2018-04-12 | 2018-04-10 | 0.406 | 1,361,847 | -885,225 | 0.24% | 552,600 |
| 2018-04-11 | 2018-04-09 | 0.375 | 2,247,072 | -621,038 | 0.40% | 843,415 |
| 2018-04-09 | 2018-04-04 | 0.380 | 2,868,110 | -3,037,169 | 0.50% | 1,091,063 |
| 2018-04-06 | 2018-04-03 | 0.391 | 5,905,279 | -985,775 | 1.04% | 2,306,342 |
| 2018-03-29 | 2018-03-27 | 0.431 | 6,891,054 | -985,774 | 1.21% | 2,970,963 |
| 2018-03-28 | 2018-03-26 | 0.487 | 7,876,828 | -1,665,958 | 1.39% | 3,835,440 |
| 2017-12-20 | 2017-12-18 | 0.289 | 9,542,786 | +39,431 | 1.68% | 2,758,943 |
| 2017-12-18 | 2017-12-14 | 0.304 | 9,503,355 | +39,431 | 1.67% | 2,892,150 |
| 2017-12-15 | 2017-12-13 | 0.309 | 9,463,924 | -5,914 | 1.67% | 2,928,153 |
| 2017-12-12 | 2017-12-08 | 0.325 | 9,469,838 | -58,161 | 1.67% | 3,074,080 |
| 2017-12-07 | 2017-12-05 | 0.335 | 9,527,999 | -156,738 | 1.68% | 3,189,615 |
| 2017-12-05 | 2017-12-01 | 0.360 | 9,684,737 | -98,578 | 1.70% | 3,487,697 |
| 2017-12-04 | 2017-11-30 | 0.340 | 9,783,315 | -108,435 | 1.72% | 3,324,708 |
| 2017-11-30 | 2017-11-28 | 0.340 | 9,891,750 | -98,577 | 1.74% | 3,361,558 |
| 2017-11-28 | 2017-11-24 | 0.345 | 9,990,327 | +19,715 | 1.76% | 3,445,730 |
| 2017-11-27 | 2017-11-23 | 0.345 | 9,970,612 | +29,574 | 1.75% | 3,438,930 |
| 2017-11-23 | 2017-11-21 | 0.355 | 9,941,038 | -98,578 | 1.75% | 3,529,575 |
| 2017-11-22 | 2017-11-20 | 0.365 | 10,039,616 | -118,293 | 1.77% | 3,666,420 |
| 2017-11-21 | 2017-11-17 | 0.365 | 10,157,909 | -433,740 | 1.79% | 3,709,620 |
| 2017-11-20 | 2017-11-16 | 0.370 | 10,591,649 | -98,578 | 1.86% | 3,921,742 |
| 2017-11-17 | 2017-11-15 | 0.370 | 10,690,227 | -29,573 | 1.88% | 3,958,243 |
| 2017-11-16 | 2017-11-14 | 0.375 | 10,719,800 | -9,858 | 1.89% | 4,023,565 |
| 2017-11-15 | 2017-11-13 | 0.385 | 10,729,658 | -295,732 | 1.89% | 4,136,110 |
| 2017-11-14 | 2017-11-10 | 0.391 | 11,025,390 | -197,155 | 1.94% | 4,306,033 |
| 2017-11-13 | 2017-11-09 | 0.396 | 11,222,545 | -59,146 | 1.97% | 4,439,955 |
| 2017-11-10 | 2017-11-08 | 0.391 | 11,281,691 | -621,038 | 1.98% | 4,406,132 |
| 2017-11-09 | 2017-11-07 | 0.396 | 11,902,729 | -423,883 | 2.09% | 4,709,055 |
| 2017-11-08 | 2017-11-06 | 0.391 | 12,326,612 | -197,155 | 2.17% | 4,814,233 |
| 2017-11-07 | 2017-11-03 | 0.406 | 12,523,767 | -98,577 | 2.20% | 5,081,800 |
| 2017-09-18 | 2017-09-14 | 0.406 | 12,622,344 | -108,435 | 2.22% | 5,121,800 |
| 2017-09-08 | 2017-09-06 | 0.375 | 12,730,779 | -8,872 | 2.24% | 4,778,365 |
| 2017-09-05 | 2017-09-01 | 0.375 | 12,739,651 | +39,431 | 2.24% | 4,781,695 |
| 2017-09-04 | 2017-08-31 | 0.375 | 12,700,220 | -3,943 | 2.23% | 4,766,895 |
| 2017-09-01 | 2017-08-30 | 0.370 | 12,704,163 | +3,943 | 2.24% | 4,703,937 |
| 2017-08-31 | 2017-08-29 | 0.375 | 12,700,220 | +19,715 | 2.23% | 4,766,895 |
| 2017-08-21 | 2017-08-17 | 0.385 | 12,680,505 | -147,866 | 2.23% | 4,888,130 |
| 2017-08-15 | 2017-08-11 | 0.385 | 12,828,371 | +9,858 | 2.26% | 4,945,130 |
| 2017-08-09 | 2017-08-07 | 0.375 | 12,818,513 | -19,715 | 2.26% | 4,811,295 |
| 2017-08-07 | 2017-08-03 | 0.375 | 12,838,228 | +88,719 | 2.26% | 4,818,695 |
| 2017-07-17 | 2017-07-13 | 0.396 | 12,749,509 | -226,728 | 2.24% | 5,044,065 |
| 2017-07-12 | 2017-07-10 | 0.396 | 12,976,237 | -19,715 | 2.28% | 5,133,765 |
| 2017-07-11 | 2017-07-07 | 0.396 | 12,995,952 | +49,288 | 2.29% | 5,141,565 |
| 2017-07-10 | 2017-07-06 | 0.396 | 12,946,664 | +147,867 | 2.28% | 5,122,065 |
| 2017-07-07 | 2017-07-05 | 0.401 | 12,798,797 | +19,715 | 2.25% | 5,128,482 |
| 2017-07-06 | 2017-07-04 | 0.401 | 12,779,082 | -29,573 | 2.25% | 5,120,582 |
| 2017-07-04 | 2017-06-30 | 0.401 | 12,808,655 | -9,858 | 2.25% | 5,132,432 |
| 2017-07-03 | 2017-06-29 | 0.401 | 12,818,513 | -552,033 | 2.26% | 5,136,383 |
| 2017-06-30 | 2017-06-28 | 0.406 | 13,370,546 | +108,435 | 2.35% | 5,425,400 |
| 2017-06-29 | 2017-06-27 | 0.406 | 13,262,111 | +9,857 | 2.33% | 5,381,400 |
| 2017-06-28 | 2017-06-26 | 0.406 | 13,252,254 | +48,303 | 2.33% | 5,377,400 |
| 2017-06-27 | 2017-06-23 | 0.406 | 13,203,951 | +29,574 | 2.32% | 5,357,800 |
| 2017-06-26 | 2017-06-22 | 0.406 | 13,174,377 | +197,154 | 2.32% | 5,345,800 |
| 2017-06-22 | 2017-06-20 | 0.406 | 12,977,223 | -11,124,657 | 2.28% | 5,265,800 |
| 2017-06-15 | 2017-06-13 | 0.385 | 24,101,880 | +177,439 | 4.24% | 9,290,886 |
| 2017-06-14 | 2017-06-12 | 0.401 | 23,924,441 | +128,151 | 4.21% | 9,586,532 |
| 2017-06-07 | 2017-06-05 | 0.436 | 23,796,290 | +11,144,373 | 4.19% | 10,380,071 |
| 2017-03-13 | 2017-03-09 | 0.436 | 12,651,917 | +147,866 | 2.27% | 5,518,835 |
| 2017-03-06 | 2017-03-02 | 0.477 | 12,504,051 | -9,858 | 2.24% | 5,961,715 |
| 2017-02-16 | 2017-02-14 | 0.483 | 12,513,909 | -363,788 | 2.25% | 6,044,585 |
| 2017-01-16 | 2017-01-12 | 0.483 | 12,877,697 | +30,940 | 2.25% | 6,220,305 |
| 2017-01-09 | 2017-01-05 | 0.463 | 12,846,757 | -3,044 | 3.36% | 5,952,080 |
| 2017-01-05 | 2017-01-03 | 0.483 | 12,849,801 | +69,996 | 3.36% | 6,206,830 |
| 2016-12-30 | 2016-12-28 | 0.463 | 12,779,805 | -4,057 | 3.34% | 5,921,060 |
| 2016-12-19 | 2016-12-15 | 0.463 | 12,783,862 | -40,578 | 3.34% | 5,922,940 |
| 2016-12-12 | 2016-12-08 | 0.463 | 12,824,440 | +243,464 | 3.35% | 5,941,740 |
| 2016-12-07 | 2016-12-05 | 0.434 | 12,580,976 | +152,164 | 3.29% | 5,456,880 |
| 2016-09-15 | 2016-09-13 | 0.375 | 12,428,812 | -10,144 | 3.25% | 4,655,760 |
| 2016-08-19 | 2016-08-17 | 0.414 | 12,438,956 | -180,569 | 3.25% | 5,150,040 |
| 2016-08-18 | 2016-08-16 | 0.394 | 12,619,525 | -86,226 | 3.30% | 4,976,000 |
| 2016-08-17 | 2016-08-15 | 0.394 | 12,705,751 | -37,534 | 3.32% | 5,010,000 |
| 2016-08-16 | 2016-08-12 | 0.414 | 12,743,285 | +20,288 | 3.33% | 5,276,040 |
| 2016-07-11 | 2016-07-07 | 0.493 | 12,722,997 | +9,130 | 3.33% | 6,271,000 |
| 2016-07-08 | 2016-07-06 | 0.493 | 12,713,867 | +61,881 | 3.33% | 6,266,500 |
| 2016-07-06 | 2016-07-04 | 0.493 | 12,651,986 | +50,721 | 3.31% | 6,236,000 |
| 2016-06-30 | 2016-06-28 | 0.503 | 12,601,265 | +60,866 | 3.30% | 6,335,220 |
| 2016-06-24 | 2016-06-22 | 0.503 | 12,540,399 | +138,977 | 3.28% | 6,304,620 |
| 2016-06-21 | 2016-06-17 | 0.503 | 12,401,422 | +10,144 | 3.24% | 6,234,750 |
| 2016-03-14 | 2016-03-10 | 0.542 | 12,391,278 | -6,086 | 3.24% | 6,718,250 |
| 2016-03-11 | 2016-03-09 | 0.542 | 12,397,364 | +6,086 | 3.24% | 6,721,550 |
| 2016-01-25 | 2016-01-21 | 0.562 | 12,391,278 | +213,031 | 3.24% | 6,962,550 |
| 2016-01-22 | 2016-01-20 | 0.582 | 12,178,247 | +61,880 | 3.19% | 7,082,950 |
| 2016-01-21 | 2016-01-19 | 0.601 | 12,116,367 | +217,089 | 3.17% | 7,285,840 |
| 2016-01-20 | 2016-01-18 | 0.591 | 11,899,278 | +152,164 | 3.11% | 7,038,000 |
| 2016-01-19 | 2016-01-15 | 0.621 | 11,747,114 | +202,886 | 3.07% | 7,295,400 |
| 2016-01-15 | 2016-01-13 | 0.660 | 11,544,228 | +172,454 | 3.02% | 7,624,600 |
| 2016-01-14 | 2016-01-12 | 0.670 | 11,371,774 | -142,021 | 2.97% | 7,622,800 |
| 2016-01-13 | 2016-01-11 | 0.651 | 11,513,795 | -4,368,140 | 3.01% | 7,491,000 |
| 2016-01-11 | 2016-01-07 | 0.680 | 15,881,935 | +101,443 | 4.15% | 10,802,640 |
| 2016-01-08 | 2016-01-06 | 0.690 | 15,780,492 | +51,736 | 4.13% | 10,889,200 |
| 2016-01-05 | 2015-12-31 | 0.720 | 15,728,756 | +6,086 | 4.11% | 11,318,650 |
| 2015-12-29 | 2015-12-24 | 0.739 | 15,722,670 | +5,072 | 4.11% | 11,624,250 |
| 2015-12-28 | 2015-12-22 | 0.749 | 15,717,598 | +101,444 | 4.11% | 11,775,440 |
| 2015-12-23 | 2015-12-21 | 0.690 | 15,616,154 | +50,721 | 4.09% | 10,775,800 |
| 2015-12-18 | 2015-12-16 | 0.739 | 15,565,433 | +101,443 | 4.07% | 11,508,000 |
| 2015-12-17 | 2015-12-15 | 0.749 | 15,463,990 | +223,175 | 4.05% | 11,585,440 |
| 2015-12-16 | 2015-12-14 | 0.759 | 15,240,815 | +101,443 | 3.99% | 11,568,480 |
| 2015-12-15 | 2015-12-11 | 0.779 | 15,139,372 | +81,155 | 3.96% | 11,789,960 |
| 2015-12-14 | 2015-12-10 | 0.789 | 15,058,217 | +101,443 | 3.94% | 11,875,200 |
| 2015-12-07 | 2015-12-03 | 0.779 | 14,956,774 | +20,288 | 3.91% | 11,647,760 |
| 2015-12-01 | 2015-11-27 | 0.798 | 14,936,486 | +5,073 | 3.91% | 11,926,440 |
| 2015-11-20 | 2015-11-18 | 0.798 | 14,931,413 | -8,116 | 3.91% | 11,922,390 |
| 2015-10-23 | 2015-10-20 | 0.828 | 14,939,529 | +4,058 | 3.91% | 12,370,680 |
| 2015-10-22 | 2015-10-19 | 0.848 | 14,935,471 | +11,159 | 3.91% | 12,661,780 |
| 2015-10-20 | 2015-10-16 | 0.897 | 14,924,312 | +5,072 | 3.90% | 13,387,920 |
| 2015-10-15 | 2015-10-13 | 0.877 | 14,919,240 | +19,274 | 3.90% | 13,089,230 |
| 2015-10-08 | 2015-10-06 | 0.917 | 14,899,966 | +25,361 | 3.90% | 13,659,840 |
| 2015-10-06 | 2015-10-02 | 0.976 | 14,874,605 | -100,429 | 3.89% | 14,516,370 |
| 2015-09-30 | 2015-09-25 | 0.986 | 14,975,034 | -20,289 | 3.92% | 14,762,000 |
| 2015-09-14 | 2015-09-10 | 0.996 | 14,995,323 | +26,376 | 3.92% | 14,929,820 |
| 2015-09-07 | 2015-09-02 | 1.015 | 14,968,947 | -55,794 | 3.92% | 15,198,680 |
| 2015-08-31 | 2015-08-27 | 1.015 | 15,024,741 | +19,274 | 3.93% | 15,255,330 |
| 2015-08-27 | 2015-08-25 | 0.956 | 15,005,467 | -10,144 | 3.93% | 14,348,240 |
| 2015-08-26 | 2015-08-24 | 0.897 | 15,015,611 | +101,443 | 3.93% | 13,469,820 |
| 2015-08-25 | 2015-08-21 | 0.927 | 14,914,168 | +311,430 | 3.90% | 13,819,880 |
| 2015-08-24 | 2015-08-20 | 0.956 | 14,602,738 | +59,852 | 3.82% | 13,963,150 |
| 2015-08-21 | 2015-08-19 | 1.065 | 14,542,886 | +372,296 | 3.80% | 15,482,880 |
| 2015-08-20 | 2015-08-18 | 1.143 | 14,170,590 | +561,995 | 3.71% | 16,204,040 |
| 2015-08-19 | 2015-08-17 | 1.134 | 13,608,595 | +243,463 | 3.56% | 15,427,250 |
| 2015-08-18 | 2015-08-14 | 1.193 | 13,365,132 | +218,103 | 3.50% | 15,941,751 |
| 2015-08-14 | 2015-08-12 | 1.183 | 13,147,029 | -76,082 | 3.44% | 15,552,000 |
| 2015-08-13 | 2015-08-11 | 1.291 | 13,223,111 | +148,107 | 3.46% | 17,075,850 |
| 2015-08-12 | 2015-08-10 | 1.360 | 13,075,004 | -59,852 | 3.42% | 17,786,820 |
| 2015-08-10 | 2015-08-06 | 1.311 | 13,134,856 | -31,447 | 3.44% | 17,220,840 |
| 2015-08-07 | 2015-08-05 | 1.321 | 13,166,303 | +97,385 | 3.44% | 17,391,860 |
| 2015-08-04 | 2015-07-31 | 1.301 | 13,068,918 | -12,173 | 3.42% | 17,005,560 |
| 2015-08-03 | 2015-07-30 | 1.321 | 13,081,091 | +1,015 | 3.42% | 17,279,300 |
| 2015-07-31 | 2015-07-29 | 1.311 | 13,080,076 | +6,086 | 3.42% | 17,149,019 |
| 2015-07-30 | 2015-07-28 | 1.301 | 13,073,990 | -15,216 | 3.42% | 17,012,160 |
| 2015-07-29 | 2015-07-27 | 1.272 | 13,089,206 | +15,216 | 3.42% | 16,644,870 |
| 2015-07-28 | 2015-07-24 | 1.370 | 13,073,990 | +41,592 | 3.42% | 17,914,320 |
| 2015-07-27 | 2015-07-23 | 1.351 | 13,032,398 | -4,058 | 3.41% | 17,600,390 |
| 2015-07-24 | 2015-07-22 | 1.331 | 13,036,456 | +15,217 | 3.41% | 17,348,850 |
| 2015-07-23 | 2015-07-21 | 1.351 | 13,021,239 | -47,679 | 3.41% | 17,585,319 |
| 2015-07-16 | 2015-07-14 | 1.341 | 13,068,918 | +41,592 | 3.42% | 17,520,880 |
| 2015-07-15 | 2015-07-13 | 1.341 | 13,027,326 | +10,144 | 3.41% | 17,465,120 |
| 2015-07-14 | 2015-07-10 | 1.084 | 13,017,182 | -9,130 | 3.41% | 14,115,200 |
| 2015-07-13 | 2015-07-09 | 1.045 | 13,026,312 | +35,506 | 3.41% | 13,611,460 |
| 2015-07-10 | 2015-07-08 | 0.789 | 12,990,806 | +1,292,385 | 3.40% | 10,244,800 |
| 2015-07-09 | 2015-07-07 | 0.966 | 11,698,421 | -68,981 | 3.06% | 11,301,360 |
| 2015-07-08 | 2015-07-06 | 1.035 | 11,767,402 | -40,578 | 3.08% | 12,180,000 |
| 2015-07-07 | 2015-07-03 | 1.262 | 11,807,980 | -6,086 | 3.09% | 14,899,200 |
| 2015-07-06 | 2015-07-02 | 1.567 | 11,814,066 | +494,028 | 3.09% | 18,517,140 |
| 2015-07-03 | 2015-06-30 | 1.636 | 11,320,038 | +39,563 | 2.96% | 18,523,940 |
| 2015-07-02 | 2015-06-29 | 1.636 | 11,280,475 | +194,770 | 2.95% | 18,459,199 |
| 2015-06-29 | 2015-06-25 | 1.666 | 11,085,705 | +14,202 | 2.90% | 18,468,321 |
| 2015-06-26 | 2015-06-24 | 1.696 | 11,071,503 | -4,057 | 2.90% | 18,772,081 |
| 2015-06-25 | 2015-06-23 | 1.705 | 11,075,560 | +7,101 | 2.90% | 18,888,140 |
| 2015-06-24 | 2015-06-22 | 1.725 | 11,068,459 | +1,014 | 2.90% | 19,094,250 |
| 2015-06-23 | 2015-06-19 | 1.755 | 11,067,445 | -5,072 | 2.90% | 19,419,800 |
| 2015-06-22 | 2015-06-18 | 1.804 | 11,072,517 | +1,484,113 | 2.90% | 19,974,450 |
| 2015-06-19 | 2015-06-17 | 1.715 | 9,588,404 | -55,794 | 2.51% | 16,446,480 |
| 2015-06-17 | 2015-06-15 | 1.735 | 9,644,198 | -206,944 | 2.52% | 16,732,320 |
| 2015-06-16 | 2015-06-12 | 1.774 | 9,851,142 | -5,072 | 3.09% | 17,479,800 |
| 2015-06-11 | 2015-06-09 | 1.804 | 9,856,214 | -91,299 | 3.09% | 17,780,280 |
| 2015-06-10 | 2015-06-08 | 1.765 | 9,947,513 | -12,173 | 3.12% | 17,552,740 |
| 2015-06-09 | 2015-06-05 | 1.666 | 9,959,686 | +20,289 | 3.13% | 16,592,420 |
| 2015-06-08 | 2015-06-04 | 1.705 | 9,939,397 | +40,577 | 3.12% | 16,950,540 |
| 2015-06-05 | 2015-06-03 | 1.745 | 9,898,820 | -80,140 | 3.11% | 17,271,660 |
| 2015-06-03 | 2015-06-01 | 1.705 | 9,978,960 | -145,064 | 3.13% | 17,018,010 |
| 2015-06-02 | 2015-05-29 | 1.676 | 10,124,024 | -60,866 | 3.18% | 16,966,000 |
| 2015-06-01 | 2015-05-28 | 1.715 | 10,184,890 | -76,082 | 3.20% | 17,469,601 |
| 2015-05-29 | 2015-05-27 | 1.627 | 10,260,972 | -15,216 | 3.22% | 16,689,750 |
| 2015-05-28 | 2015-05-26 | 1.558 | 10,276,188 | +129,847 | 3.23% | 16,005,399 |
| 2015-05-22 | 2015-05-20 | 1.380 | 10,146,341 | +17,245 | 3.18% | 14,002,800 |
| 2015-05-19 | 2015-05-15 | 1.439 | 10,129,096 | +145,064 | 3.18% | 14,578,100 |
| 2015-05-18 | 2015-05-14 | 1.439 | 9,984,032 | -2,029 | 3.13% | 14,369,320 |
| 2015-05-15 | 2015-05-13 | 1.380 | 9,986,061 | +1,283,255 | 3.13% | 13,781,600 |
| 2015-05-14 | 2015-05-12 | 1.627 | 8,702,806 | +12,174 | 2.73% | 14,155,351 |
| 2015-05-13 | 2015-05-11 | 1.577 | 8,690,632 | +627,933 | 2.73% | 13,707,199 |
| 2015-05-12 | 2015-05-08 | 2.050 | 8,062,699 | -12,174 | 2.53% | 16,531,839 |
| 2015-05-11 | 2015-05-07 | 2.021 | 8,074,873 | +280,998 | 2.53% | 16,318,001 |
| 2015-05-08 | 2015-05-06 | 2.326 | 7,793,875 | -36,520 | 2.45% | 18,131,880 |
| 2015-05-07 | 2015-05-05 | 2.277 | 7,830,395 | +37,534 | 2.46% | 17,830,891 |
| 2015-05-06 | 2015-05-04 | 1.972 | 7,792,861 | +323,604 | 2.94% | 15,364,000 |
| 2015-05-05 | 2015-04-30 | 1.794 | 7,469,257 | -219,117 | 2.81% | 13,400,660 |
| 2015-05-04 | 2015-04-29 | 1.873 | 7,688,374 | +121,731 | 2.90% | 14,400,099 |
| 2015-04-30 | 2015-04-28 | 1.429 | 7,566,643 | +279,983 | 2.85% | 10,815,551 |
| 2015-04-29 | 2015-04-27 | 1.094 | 7,286,660 | +548,808 | 2.74% | 7,973,130 |
| 2015-04-27 | 2015-04-23 | 1.104 | 6,737,852 | +142,020 | 2.54% | 7,439,040 |
| 2015-04-14 | 2015-04-10 | 0.808 | 6,595,832 | +35,505 | 2.48% | 5,331,640 |
| 2015-04-13 | 2015-04-09 | 0.818 | 6,560,327 | +7,101 | 2.47% | 5,367,610 |
| 2015-04-08 | 2015-04-01 | 0.838 | 6,553,226 | +5,072 | 2.47% | 5,491,000 |
| 2015-04-02 | 2015-03-31 | 0.838 | 6,548,154 | +15,217 | 2.47% | 5,486,750 |
| 2015-04-01 | 2015-03-30 | 0.848 | 6,532,937 | +10,144 | 2.46% | 5,538,400 |
| 2015-03-19 | 2015-03-17 | 0.838 | 6,522,793 | -5,072 | 2.46% | 5,465,500 |
| 2015-01-21 | 2015-01-19 | 0.897 | 6,527,865 | +20,289 | 2.46% | 5,855,850 |
| 2015-01-20 | 2015-01-16 | 0.927 | 6,507,576 | +20,288 | 2.45% | 6,030,100 |
| 2015-01-19 | 2015-01-15 | 0.936 | 6,487,288 | +20,289 | 2.44% | 6,075,250 |
| 2015-01-12 | 2015-01-08 | 0.887 | 6,466,999 | +86,227 | 2.44% | 5,737,500 |
| 2015-01-09 | 2015-01-07 | 0.848 | 6,380,772 | +3,043 | 2.40% | 5,409,400 |
| 2015-01-08 | 2015-01-06 | 0.867 | 6,377,729 | +3,043 | 2.40% | 5,532,560 |
| 2015-01-07 | 2015-01-05 | 0.887 | 6,374,686 | +3,043 | 2.40% | 5,655,600 |
| 2015-01-06 | 2015-01-02 | 0.917 | 6,371,643 | +3,044 | 2.40% | 5,841,330 |
| 2015-01-05 | 2014-12-31 | 0.848 | 6,368,599 | +6,086 | 2.40% | 5,399,080 |
| 2014-12-30 | 2014-12-24 | 0.917 | 6,362,513 | +9,130 | 2.40% | 5,832,960 |
| 2014-12-19 | 2014-12-17 | 0.848 | 6,353,383 | +15,217 | 2.39% | 5,386,180 |
| 2014-12-18 | 2014-12-16 | 0.867 | 6,338,166 | +2,028 | 2.39% | 5,498,240 |
| 2014-12-17 | 2014-12-15 | 0.897 | 6,336,138 | +8,116 | 2.39% | 5,683,860 |
| 2014-12-16 | 2014-12-12 | 0.917 | 6,328,022 | +5,072 | 2.38% | 5,801,340 |
| 2014-12-11 | 2014-12-09 | 0.976 | 6,322,950 | +7,101 | 2.38% | 6,170,670 |
| 2014-12-10 | 2014-12-08 | 0.946 | 6,315,849 | +3,043 | 2.38% | 5,976,960 |
| 2014-12-09 | 2014-12-05 | 0.976 | 6,312,806 | +3,044 | 2.38% | 6,160,770 |
| 2014-12-04 | 2014-12-02 | 1.005 | 6,309,762 | +10,144 | 2.38% | 6,344,400 |
| 2014-12-03 | 2014-12-01 | 0.996 | 6,299,618 | +8,115 | 2.37% | 6,272,100 |
| 2014-12-02 | 2014-11-28 | 0.996 | 6,291,503 | +10,145 | 2.37% | 6,264,020 |
| 2014-11-21 | 2014-11-19 | 1.005 | 6,281,358 | -6,087 | 2.37% | 6,315,840 |
| 2014-11-20 | 2014-11-18 | 0.966 | 6,287,445 | -118,688 | 2.37% | 6,074,040 |
| 2014-11-19 | 2014-11-17 | 1.015 | 6,406,133 | +10,144 | 2.41% | 6,504,450 |
| 2014-10-07 | 2014-10-03 | 1.045 | 6,395,989 | +10,144 | 2.41% | 6,683,300 |
| 2014-10-06 | 2014-09-30 | 1.065 | 6,385,845 | +5,073 | 2.41% | 6,798,600 |
| 2014-07-09 | 2014-07-07 | 1.025 | 6,380,772 | +5,072 | 2.40% | 6,541,599 |
| 2014-07-08 | 2014-07-04 | 1.025 | 6,375,700 | +20,288 | 2.40% | 6,536,400 |
| 2014-07-07 | 2014-07-03 | 1.045 | 6,355,412 | +45,650 | 2.39% | 6,640,900 |
| 2014-07-03 | 2014-06-30 | 1.035 | 6,309,762 | +12,173 | 2.38% | 6,531,000 |
| 2014-07-02 | 2014-06-27 | 1.074 | 6,297,589 | +17,245 | 2.37% | 6,766,720 |
| 2014-06-30 | 2014-06-26 | 1.055 | 6,280,344 | +47,678 | 2.37% | 6,624,370 |
| 2014-06-27 | 2014-06-25 | 1.035 | 6,232,666 | +27,390 | 2.35% | 6,451,200 |
| 2014-06-26 | 2014-06-24 | 0.986 | 6,205,276 | +57,823 | 2.34% | 6,117,000 |
| 2014-06-25 | 2014-06-23 | 1.035 | 6,147,453 | +18,259 | 2.32% | 6,363,000 |
| 2014-06-24 | 2014-06-20 | 1.104 | 6,129,194 | +24,347 | 2.31% | 6,767,040 |
| 2014-06-20 | 2014-06-18 | 1.124 | 6,104,847 | +4,058 | 2.30% | 6,860,520 |
| 2014-06-19 | 2014-06-17 | 1.065 | 6,100,789 | +2,028 | 2.30% | 6,495,119 |
| 2014-06-18 | 2014-06-16 | 1.065 | 6,098,761 | +2,029 | 2.30% | 6,492,960 |
| 2014-06-13 | 2014-06-11 | 1.045 | 6,096,732 | +9,130 | 2.30% | 6,370,600 |
| 2014-06-11 | 2014-06-09 | 1.045 | 6,087,602 | +6,087 | 2.29% | 6,361,060 |
| 2014-06-04 | 2014-05-30 | 1.124 | 6,081,515 | +160,280 | 2.29% | 6,834,300 |
| 2014-06-03 | 2014-05-29 | 1.094 | 5,921,235 | +2,029 | 2.23% | 6,479,070 |
| 2014-05-30 | 2014-05-28 | 1.134 | 5,919,206 | +253,608 | 2.23% | 6,710,250 |
| 2014-05-28 | 2014-05-26 | 1.124 | 5,665,598 | +5,072 | 2.13% | 6,366,899 |
| 2014-05-27 | 2014-05-23 | 1.134 | 5,660,526 | +10,144 | 2.13% | 6,417,000 |
| 2014-05-26 | 2014-05-22 | 1.153 | 5,650,382 | +5,072 | 2.13% | 6,516,900 |
| 2014-05-23 | 2014-05-21 | 1.183 | 5,645,310 | +10,144 | 2.13% | 6,678,000 |
| 2014-05-22 | 2014-05-20 | 1.153 | 5,635,166 | +5,073 | 2.12% | 6,499,351 |
| 2014-02-26 | 2014-02-24 | 1.301 | 5,630,093 | +51,736 | 2.12% | 7,326,000 |
| 2014-02-12 | 2014-02-10 | 1.282 | 5,578,357 | +5,072 | 2.10% | 7,148,700 |
| 2014-01-29 | 2014-01-27 | 1.134 | 5,573,285 | -60,866 | 2.10% | 6,318,100 |
| 2014-01-22 | 2014-01-20 | 1.173 | 5,634,151 | -912,988 | 2.12% | 6,609,260 |
| 2014-01-21 | 2014-01-17 | 1.173 | 6,547,139 | +2,029 | 2.47% | 7,680,260 |
| 2014-01-20 | 2014-01-16 | 1.143 | 6,545,110 | +6,086 | 2.47% | 7,484,320 |
| 2014-01-17 | 2014-01-15 | 1.143 | 6,539,024 | +5,072 | 2.46% | 7,477,360 |
| 2014-01-16 | 2014-01-14 | 1.143 | 6,533,952 | +6,087 | 2.46% | 7,471,560 |
| 2014-01-15 | 2014-01-13 | 1.143 | 6,527,865 | +10,144 | 2.46% | 7,464,600 |
| 2014-01-14 | 2014-01-10 | 1.183 | 6,517,721 | +5,072 | 2.46% | 7,710,000 |
| 2014-01-10 | 2014-01-08 | 1.203 | 6,512,649 | +2,029 | 2.45% | 7,832,401 |
| 2014-01-09 | 2014-01-07 | 1.124 | 6,510,620 | +40,578 | 2.45% | 7,316,520 |
| 2014-01-07 | 2014-01-03 | 1.203 | 6,470,042 | +2,028 | 2.44% | 7,781,159 |
| 2014-01-03 | 2013-12-31 | 1.232 | 6,468,014 | +2,029 | 2.44% | 7,970,001 |
| 2013-12-27 | 2013-12-20 | 1.222 | 6,465,985 | +4,058 | 2.44% | 7,903,760 |
| 2013-12-19 | 2013-12-17 | 1.232 | 6,461,927 | +20,289 | 2.43% | 7,962,500 |
| 2013-12-18 | 2013-12-16 | 1.232 | 6,441,638 | +30,433 | 2.43% | 7,937,500 |
| 2013-12-17 | 2013-12-13 | 1.252 | 6,411,205 | +37,534 | 2.41% | 8,026,399 |
| 2013-12-16 | 2013-12-12 | 1.262 | 6,373,671 | +60,865 | 2.40% | 8,042,239 |
| 2013-12-13 | 2013-12-11 | 1.252 | 6,312,806 | +30,433 | 2.38% | 7,903,210 |
| 2013-12-12 | 2013-12-10 | 1.282 | 6,282,373 | +55,794 | 2.37% | 8,050,900 |
| 2013-12-10 | 2013-12-06 | 1.291 | 6,226,579 | +91,299 | 2.35% | 8,040,780 |
| 2013-12-09 | 2013-12-05 | 1.222 | 6,135,280 | +67,967 | 2.31% | 7,499,520 |
| 2013-12-06 | 2013-12-04 | 1.262 | 6,067,313 | +30,433 | 2.29% | 7,655,680 |
| 2013-12-05 | 2013-12-03 | 1.203 | 6,036,880 | +3,043 | 2.27% | 7,260,220 |
| 2013-12-04 | 2013-12-02 | 1.203 | 6,033,837 | +30,433 | 2.27% | 7,256,560 |
| 2013-12-03 | 2013-11-29 | 1.213 | 6,003,404 | +3,043 | 2.26% | 7,279,140 |
| 2013-12-02 | 2013-11-28 | 1.213 | 6,000,361 | +15,217 | 2.26% | 7,275,450 |
| 2013-11-29 | 2013-11-27 | 1.193 | 5,985,144 | +24,346 | 2.25% | 7,139,000 |
| 2013-11-28 | 2013-11-26 | 1.222 | 5,960,798 | +18,260 | 2.25% | 7,286,240 |
| 2013-11-25 | 2013-11-21 | 1.222 | 5,942,538 | +119,703 | 2.24% | 7,263,920 |
| 2013-11-21 | 2013-11-19 | 1.232 | 5,822,835 | +10,144 | 2.19% | 7,175,000 |
| 2013-11-20 | 2013-11-18 | 1.232 | 5,812,691 | +29,419 | 2.19% | 7,162,500 |
| 2013-11-19 | 2013-11-15 | 1.232 | 5,783,272 | +71,010 | 2.18% | 7,126,249 |
| 2013-10-25 | 2013-10-23 | 1.272 | 5,712,262 | -10,145 | 2.15% | 7,263,990 |
| 2013-10-18 | 2013-10-16 | 1.222 | 5,722,407 | +10,145 | 2.16% | 6,994,840 |
| 2013-08-02 | 2013-07-31 | 1.429 | 5,712,262 | -3,044 | 2.15% | 8,164,950 |
| 2013-07-10 | 2013-07-08 | 1.479 | 5,715,306 | +60,866 | 2.15% | 8,451,001 |
| 2013-07-09 | 2013-07-05 | 1.449 | 5,654,440 | +10,145 | 2.13% | 8,193,780 |
| 2013-07-08 | 2013-07-04 | 1.479 | 5,644,295 | +10,144 | 2.13% | 8,345,999 |
| 2013-07-02 | 2013-06-27 | 1.479 | 5,634,151 | +37,534 | 2.12% | 8,331,000 |
| 2013-06-27 | 2013-06-25 | 1.518 | 5,596,617 | +6,086 | 2.11% | 8,496,180 |
| 2013-06-24 | 2013-06-20 | 1.449 | 5,590,531 | +4,058 | 2.11% | 8,101,171 |
| 2013-06-21 | 2013-06-19 | 1.538 | 5,586,473 | +3,043 | 2.10% | 8,590,920 |
| 2013-06-19 | 2013-06-17 | 1.538 | 5,583,430 | +30,433 | 2.10% | 8,586,241 |
| 2013-06-18 | 2013-06-14 | 1.538 | 5,552,997 | +20,289 | 2.09% | 8,539,441 |
| 2013-01-15 | 2013-01-11 | 2.119 | 5,532,708 | +308,387 | 2.08% | 11,726,100 |
| 2012-09-24 | 2012-09-20 | 1.479 | 5,224,321 | -6,086 | 1.97% | 7,725,000 |
| 2012-08-31 | 2012-08-29 | 1.459 | 5,230,407 | +9,129 | 1.97% | 7,630,879 |
| 2012-08-28 | 2012-08-24 | 1.804 | 5,221,278 | +1,015 | 1.97% | 9,419,011 |
| 2012-05-09 | 2012-05-07 | 2.060 | 5,220,263 | +3,043 | 1.97% | 10,755,140 |
| 2012-04-30 | 2012-04-26 | 2.376 | 5,217,220 | +2,029 | 1.97% | 12,394,630 |
| 2012-03-08 | 2012-03-06 | 2.662 | 5,215,191 | +10,144 | 1.96% | 13,880,700 |
| 2012-02-07 | 2012-02-03 | 2.859 | 5,205,047 | -45,649 | 1.96% | 14,879,901 |
| 2012-02-06 | 2012-02-02 | 2.859 | 5,250,696 | -5,072 | 1.98% | 15,010,400 |
| 2012-02-03 | 2012-02-01 | 2.908 | 5,255,768 | +5,072 | 1.98% | 15,283,949 |
| 2012-01-26 | 2012-01-19 | 2.760 | 5,250,696 | -5,072 | 1.98% | 14,492,800 |
| 2012-01-19 | 2012-01-17 | 2.859 | 5,255,768 | +5,072 | 1.98% | 15,024,899 |
| 2012-01-03 | 2011-12-29 | 2.859 | 5,250,696 | -5,072 | 1.98% | 15,010,400 |
| 2011-12-23 | 2011-12-21 | 3.105 | 5,255,768 | +5,072 | 2.00% | 16,320,149 |
| 2011-12-07 | 2011-12-05 | 3.647 | 5,250,696 | -15,217 | 2.00% | 19,151,200 |
| 2011-11-25 | 2011-11-23 | 4.140 | 5,265,913 | -109,558 | 2.00% | 21,802,202 |
| 2011-11-24 | 2011-11-22 | 3.943 | 5,375,471 | -10,144 | 2.04% | 21,195,999 |
| 2011-11-22 | 2011-11-18 | 3.746 | 5,385,615 | +306,358 | 2.09% | 20,174,198 |
| 2011-11-21 | 2011-11-17 | 3.352 | 5,079,257 | -4,058 | 1.97% | 17,023,799 |
| 2011-11-01 | 2011-10-28 | 2.208 | 5,083,315 | -20,289 | 1.97% | 11,224,640 |
| 2011-10-20 | 2011-10-18 | 2.021 | 5,103,604 | +10,145 | 1.98% | 10,313,551 |
| 2011-09-21 | 2011-09-19 | 2.464 | 5,093,459 | -4,058 | 1.98% | 12,552,499 |
| 2011-09-20 | 2011-09-16 | 2.464 | 5,097,517 | -20,289 | 1.98% | 12,562,500 |
| 2011-09-06 | 2011-09-02 | 2.415 | 5,117,806 | -15,216 | 1.99% | 12,360,251 |
| 2011-09-02 | 2011-08-31 | 2.346 | 5,133,022 | +15,216 | 1.99% | 12,042,800 |
| 2011-08-22 | 2011-08-18 | 2.169 | 5,117,806 | -15,216 | 1.99% | 11,099,001 |
| 2011-08-12 | 2011-08-10 | 2.041 | 5,133,022 | +10,144 | 1.99% | 10,474,200 |
| 2011-07-26 | 2011-07-22 | 2.563 | 5,122,878 | -3,043 | 1.99% | 13,130,001 |
| 2011-07-22 | 2011-07-20 | 2.464 | 5,125,921 | -10,144 | 1.99% | 12,632,500 |
| 2011-06-17 | 2011-06-15 | 2.908 | 5,136,065 | -1,015 | 2.00% | 14,935,849 |
| 2011-06-16 | 2011-06-14 | 2.908 | 5,137,080 | -114,631 | 2.00% | 14,938,801 |
| 2011-06-15 | 2011-06-13 | 2.908 | 5,251,711 | +10,145 | 2.04% | 15,272,151 |
| 2011-06-14 | 2011-06-10 | 2.957 | 5,241,566 | -16,231 | 2.04% | 15,500,999 |
| 2011-06-13 | 2011-06-09 | 3.056 | 5,257,797 | +3,043 | 2.04% | 16,067,300 |
| 2011-06-09 | 2011-06-07 | 3.154 | 5,254,754 | +1,015 | 2.04% | 16,576,001 |
| 2011-06-03 | 2011-06-01 | 3.204 | 5,253,739 | +23,332 | 2.04% | 16,831,749 |
| 2011-05-31 | 2011-05-27 | 3.302 | 5,230,407 | -21,304 | 2.03% | 17,272,598 |
| 2011-05-30 | 2011-05-26 | 3.154 | 5,251,711 | -10,144 | 2.04% | 16,566,401 |
| 2011-05-27 | 2011-05-25 | 3.154 | 5,261,855 | +15,217 | 2.04% | 16,598,401 |
| 2011-05-26 | 2011-05-24 | 3.204 | 5,246,638 | +1,014 | 2.04% | 16,808,999 |
| 2011-05-24 | 2011-05-20 | 3.204 | 5,245,624 | -20,289 | 2.04% | 16,805,750 |
| 2011-05-20 | 2011-05-18 | 3.154 | 5,265,913 | -10,144 | 2.05% | 16,611,201 |
| 2011-05-16 | 2011-05-12 | 3.204 | 5,276,057 | +81,155 | 2.05% | 16,903,250 |
| 2011-05-13 | 2011-05-11 | 3.253 | 5,194,902 | -13,188 | 2.02% | 16,899,299 |
| 2011-05-12 | 2011-05-09 | 3.253 | 5,208,090 | -8,115 | 2.02% | 16,942,200 |
| 2011-05-11 | 2011-05-06 | 3.253 | 5,216,205 | -10,145 | 2.03% | 16,968,599 |
| 2011-05-09 | 2011-05-05 | 3.302 | 5,226,350 | -20,288 | 2.03% | 17,259,201 |
| 2011-05-05 | 2011-05-03 | 3.253 | 5,246,638 | -86,227 | 2.04% | 17,067,599 |
| 2011-04-14 | 2011-04-12 | 3.845 | 5,332,865 | -10,144 | 2.07% | 20,502,300 |
| 2011-04-04 | 2011-03-31 | 4.042 | 5,343,009 | -2,029 | 2.08% | 21,594,699 |
| 2011-03-28 | 2011-03-24 | 4.140 | 5,345,038 | +2,029 | 2.08% | 22,129,799 |
| 2011-03-25 | 2011-03-23 | 3.894 | 5,343,009 | +5,072 | 2.08% | 20,804,649 |
| 2011-03-24 | 2011-03-22 | 3.943 | 5,337,937 | -15,217 | 2.49% | 21,047,999 |
| 2011-03-09 | 2011-03-07 | 3.401 | 5,353,154 | -5,072 | 2.50% | 18,205,651 |
| 2011-03-07 | 2011-03-03 | 3.401 | 5,358,226 | +10,145 | 2.50% | 18,222,901 |
| 2011-03-02 | 2011-02-28 | 3.697 | 5,348,081 | +137,962 | 2.49% | 19,769,998 |
| 2011-03-01 | 2011-02-25 | 3.499 | 5,210,119 | -17,245 | 2.43% | 18,232,801 |
| 2011-02-25 | 2011-02-23 | 3.352 | 5,227,364 | +101,443 | 2.44% | 17,520,199 |
| 2011-02-24 | 2011-02-22 | 3.549 | 5,125,921 | +6,087 | 2.39% | 18,190,800 |
| 2011-02-23 | 2011-02-21 | 3.746 | 5,119,834 | -10,145 | 2.39% | 19,178,598 |
| 2011-02-18 | 2011-02-16 | 3.598 | 5,129,979 | +44,635 | 2.39% | 18,458,051 |
| 2011-02-17 | 2011-02-15 | 3.647 | 5,085,344 | -50,721 | 2.37% | 18,548,101 |
| 2011-02-14 | 2011-02-10 | 3.697 | 5,136,065 | +157,236 | 2.39% | 18,986,249 |
| 2011-02-11 | 2011-02-09 | 3.647 | 4,978,829 | +111,588 | 2.32% | 18,159,602 |
| 2011-02-10 | 2011-02-08 | 3.746 | 4,867,241 | +47,678 | 2.27% | 18,232,400 |
| 2011-02-09 | 2011-02-07 | 3.697 | 4,819,563 | +42,606 | 2.25% | 17,816,251 |
| 2011-02-08 | 2011-02-02 | 3.845 | 4,776,957 | +78,111 | 2.23% | 18,365,101 |
| 2011-02-07 | 2011-01-31 | 3.697 | 4,698,846 | +64,924 | 2.19% | 17,370,002 |
| 2011-02-01 | 2011-01-28 | 3.746 | 4,633,922 | +50,722 | 2.16% | 17,358,400 |
| 2011-01-31 | 2011-01-27 | 3.647 | 4,583,200 | +20,288 | 2.14% | 16,716,599 |
| 2011-01-27 | 2011-01-25 | 3.746 | 4,562,912 | -16,231 | 2.13% | 17,092,401 |
| 2011-01-26 | 2011-01-24 | 3.943 | 4,579,143 | +10,145 | 2.13% | 18,056,002 |
| 2011-01-25 | 2011-01-21 | 4.091 | 4,568,998 | +90,284 | 2.13% | 18,691,599 |
| 2011-01-18 | 2011-01-14 | 3.992 | 4,478,714 | +17,245 | 2.09% | 17,880,750 |
| 2011-01-17 | 2011-01-13 | 3.746 | 4,461,469 | +10,145 | 2.08% | 16,712,402 |
| 2011-01-14 | 2011-01-12 | 4.239 | 4,451,324 | +273,896 | 2.08% | 18,868,399 |
| 2011-01-13 | 2011-01-11 | 4.633 | 4,177,428 | -15,216 | 1.95% | 19,354,601 |
| 2011-01-06 | 2011-01-04 | 4.929 | 4,192,644 | +202,886 | 1.95% | 20,664,998 |
| 2010-12-28 | 2010-12-22 | 5.027 | 3,989,758 | -27,390 | 1.86% | 20,058,300 |
| 2010-12-23 | 2010-12-21 | 5.027 | 4,017,148 | +22,318 | 1.87% | 20,196,001 |
| 2010-12-22 | 2010-12-20 | 4.732 | 3,994,830 | -2,029 | 1.86% | 18,902,399 |
| 2010-12-13 | 2010-12-09 | 5.027 | 3,996,859 | -7,101 | 1.86% | 20,094,000 |
| 2010-12-02 | 2010-11-30 | 5.027 | 4,003,960 | -27,390 | 1.87% | 20,129,699 |
| 2010-11-30 | 2010-11-26 | 5.126 | 4,031,350 | -2,029 | 1.88% | 20,664,801 |
| 2010-11-26 | 2010-11-24 | 4.929 | 4,033,379 | +10,145 | 1.88% | 19,880,002 |
| 2010-11-22 | 2010-11-18 | 5.323 | 4,023,234 | -30,433 | 1.88% | 21,416,398 |
| 2010-11-16 | 2010-11-12 | 5.520 | 4,053,667 | +10,144 | 1.89% | 22,377,599 |
| 2010-11-12 | 2010-11-10 | 5.619 | 4,043,523 | -3,043 | 1.89% | 22,720,200 |
| 2010-11-11 | 2010-11-09 | 5.422 | 4,046,566 | +50,721 | 1.89% | 21,939,499 |
| 2010-11-10 | 2010-11-08 | 5.816 | 3,995,845 | +101,443 | 1.86% | 23,240,102 |
| 2010-11-08 | 2010-11-04 | 6.112 | 3,894,402 | +50,722 | 1.82% | 23,801,803 |
| 2010-11-05 | 2010-11-03 | 6.013 | 3,843,680 | -60,866 | 1.79% | 23,112,900 |
| 2010-11-03 | 2010-11-01 | 6.210 | 3,904,546 | +382,441 | 1.82% | 24,248,701 |
| 2010-11-01 | 2010-10-28 | 5.520 | 3,522,105 | -20,289 | 1.64% | 19,443,199 |
| 2010-10-25 | 2010-10-21 | 5.422 | 3,542,394 | -10,144 | 1.65% | 19,206,001 |
| 2010-10-21 | 2010-10-19 | 5.520 | 3,552,538 | +20,288 | 1.66% | 19,611,199 |
| 2010-10-20 | 2010-10-18 | 5.520 | 3,532,250 | +507,216 | 1.65% | 19,499,202 |
| 2010-10-18 | 2010-10-14 | 5.520 | 3,025,034 | -10,144 | 1.41% | 16,699,200 |
| 2010-10-13 | 2010-10-11 | 5.619 | 3,035,178 | -93,328 | 1.42% | 17,054,398 |
| 2010-10-12 | 2010-10-08 | 5.619 | 3,128,506 | +110,573 | 1.46% | 17,578,800 |
| 2010-10-07 | 2010-10-05 | 5.027 | 3,017,933 | +10,144 | 1.41% | 15,172,500 |
| 2010-10-06 | 2010-10-04 | 4.929 | 3,007,789 | -14,202 | 1.40% | 14,825,002 |
| 2010-10-05 | 2010-09-30 | 5.027 | 3,021,991 | +3,044 | 1.41% | 15,192,902 |
| 2010-09-30 | 2010-09-28 | 5.027 | 3,018,947 | +10,144 | 1.41% | 15,177,598 |
| 2010-09-24 | 2010-09-21 | 5.225 | 3,008,803 | +4,058 | 1.40% | 15,719,800 |
| 2010-09-22 | 2010-09-20 | 5.225 | 3,004,745 | +10,144 | 1.40% | 15,698,598 |
| 2010-09-20 | 2010-09-16 | 5.422 | 2,994,601 | +8,115 | 1.40% | 16,236,000 |
| 2010-09-08 | 2010-09-06 | 5.619 | 2,986,486 | +5,073 | 1.39% | 16,780,802 |
| 2010-09-03 | 2010-09-01 | 5.027 | 2,981,413 | -4,058 | 1.39% | 14,988,898 |
| 2010-08-31 | 2010-08-27 | 5.619 | 2,985,471 | -10,144 | 1.39% | 16,775,099 |
| 2010-08-30 | 2010-08-26 | 5.619 | 2,995,615 | +111,587 | 1.40% | 16,832,097 |
| 2010-08-26 | 2010-08-24 | 5.520 | 2,884,028 | -16,231 | 1.34% | 15,920,800 |
| 2010-08-24 | 2010-08-20 | 5.915 | 2,900,259 | +5,072 | 1.35% | 17,154,001 |
| 2010-08-23 | 2010-08-19 | 6.210 | 2,895,187 | +5,072 | 1.35% | 17,980,202 |
| 2010-08-19 | 2010-08-17 | 6.506 | 2,890,115 | +30,433 | 1.35% | 18,803,403 |
| 2010-08-16 | 2010-08-12 | 6.506 | 2,859,682 | -2,029 | 1.33% | 18,605,402 |
| 2010-08-13 | 2010-08-11 | 6.605 | 2,861,711 | +10,145 | 1.33% | 18,900,703 |
| 2010-08-12 | 2010-08-10 | 6.703 | 2,851,566 | -1,015 | 1.33% | 19,114,799 |
| 2010-08-10 | 2010-08-06 | 7.098 | 2,852,581 | +5,073 | 1.33% | 20,246,403 |
| 2010-08-06 | 2010-08-04 | 7.196 | 2,847,508 | +163,323 | 1.33% | 20,491,096 |
| 2010-08-05 | 2010-08-03 | 7.196 | 2,684,185 | -1,243,693 | 1.25% | 19,315,800 |
| 2010-08-04 | 2010-08-02 | 6.309 | 3,927,878 | -238,391 | 1.83% | 24,780,802 |
| 2010-08-03 | 2010-07-30 | 6.900 | 4,166,269 | -1,014,431 | 1.94% | 28,748,999 |
| 2010-07-30 | 2010-07-28 | 8.379 | 5,180,700 | +41,591 | 2.42% | 43,409,497 |
| 2010-07-29 | 2010-07-27 | 8.576 | 5,139,109 | +3,044 | 2.40% | 44,074,203 |
| 2010-07-28 | 2010-07-26 | 8.675 | 5,136,065 | -6,087 | 2.39% | 44,554,397 |
| 2010-07-27 | 2010-07-23 | 8.971 | 5,142,152 | +10,144 | 2.40% | 46,127,900 |
| 2010-07-26 | 2010-07-22 | 9.168 | 5,132,008 | -9,130 | 2.39% | 47,048,703 |
| 2010-07-23 | 2010-07-21 | 9.266 | 5,141,138 | +7,101 | 2.40% | 47,639,204 |
| 2010-07-20 | 2010-07-16 | 8.971 | 5,134,037 | +4,058 | 2.39% | 46,055,104 |
| 2010-07-19 | 2010-07-15 | 9.069 | 5,129,979 | +5,072 | 2.39% | 46,524,402 |
| 2010-07-14 | 2010-07-12 | 9.463 | 5,124,907 | +4,058 | 2.39% | 48,499,204 |
| 2010-07-13 | 2010-07-09 | 9.463 | 5,120,849 | -5,072 | 2.39% | 48,460,801 |
| 2010-07-12 | 2010-07-08 | 9.562 | 5,125,921 | -3,043 | 2.39% | 49,014,099 |
| 2010-07-07 | 2010-07-05 | 9.562 | 5,128,964 | -1,015 | 2.39% | 49,043,197 |
| 2010-07-06 | 2010-07-02 | 9.858 | 5,129,979 | -5,072 | 2.39% | 50,570,002 |
| 2010-06-30 | 2010-06-28 | 9.858 | 5,135,051 | -2,029 | 2.40% | 50,620,001 |
| 2010-06-29 | 2010-06-25 | 9.759 | 5,137,080 | -7,101 | 2.40% | 50,133,602 |
| 2010-06-25 | 2010-06-23 | 10.055 | 5,144,181 | -2,029 | 2.40% | 51,724,202 |
| 2010-06-24 | 2010-06-22 | 9.858 | 5,146,210 | -10,144 | 2.40% | 50,730,003 |
| 2010-06-22 | 2010-06-18 | 9.759 | 5,156,354 | +3,043 | 2.41% | 50,321,700 |
| 2010-06-21 | 2010-06-17 | 10.055 | 5,153,311 | +4,058 | 2.40% | 51,816,003 |
| 2010-06-17 | 2010-06-14 | 10.153 | 5,149,253 | -1,014 | 2.40% | 52,282,800 |
| 2010-06-15 | 2010-06-11 | 10.252 | 5,150,267 | -5,073 | 2.40% | 52,800,796 |
| 2010-06-14 | 2010-06-10 | 10.252 | 5,155,340 | -4,057 | 2.40% | 52,852,805 |
| 2010-06-11 | 2010-06-09 | 10.153 | 5,159,397 | -2,029 | 2.41% | 52,385,797 |
| 2010-06-10 | 2010-06-08 | 10.351 | 5,161,426 | +1,014 | 2.41% | 53,423,998 |
| 2010-06-09 | 2010-06-07 | 10.055 | 5,160,412 | +4,058 | 2.41% | 51,887,403 |
| 2010-06-08 | 2010-06-04 | 10.351 | 5,156,354 | -4,058 | 2.41% | 53,371,500 |
| 2010-06-07 | 2010-06-03 | 10.252 | 5,160,412 | +4,058 | 2.50% | 52,904,803 |
| 2010-06-04 | 2010-06-02 | 9.562 | 5,156,354 | -9,130 | 2.50% | 49,305,100 |
| 2010-06-03 | 2010-06-01 | 9.759 | 5,165,484 | -20,288 | 2.51% | 50,410,801 |
| 2010-06-01 | 2010-05-28 | 9.463 | 5,185,772 | +7,101 | 2.52% | 49,075,195 |
| 2010-05-28 | 2010-05-26 | 8.971 | 5,178,671 | +10,144 | 2.51% | 46,455,496 |
| 2010-05-27 | 2010-05-25 | 8.872 | 5,168,527 | -20,289 | 2.51% | 45,854,999 |
| 2010-05-26 | 2010-05-24 | 9.365 | 5,188,816 | +73,039 | 2.52% | 48,592,502 |
| 2010-05-25 | 2010-05-20 | 8.971 | 5,115,777 | -3,043 | 2.48% | 45,891,302 |
| 2010-05-20 | 2010-05-18 | 9.562 | 5,118,820 | +3,043 | 2.48% | 48,946,200 |
| 2010-05-19 | 2010-05-17 | 9.661 | 5,115,777 | -10,144 | 2.48% | 49,421,403 |
| 2010-05-18 | 2010-05-14 | 9.956 | 5,125,921 | -35,505 | 2.49% | 51,035,299 |
| 2010-05-17 | 2010-05-13 | 10.153 | 5,161,426 | -65,938 | 2.50% | 52,406,399 |
| 2010-05-14 | 2010-05-12 | 10.153 | 5,227,364 | -7,101 | 2.54% | 53,075,898 |
| 2010-05-10 | 2010-05-06 | 10.745 | 5,234,465 | +55,794 | 2.54% | 56,243,998 |
| 2010-05-07 | 2010-05-05 | 11.238 | 5,178,671 | -32,462 | 2.51% | 58,196,995 |
| 2010-05-06 | 2010-05-04 | 11.336 | 5,211,133 | -1,015 | 2.53% | 59,075,497 |
| 2010-05-05 | 2010-05-03 | 11.731 | 5,212,148 | -11,158 | 2.53% | 61,142,203 |
| 2010-05-04 | 2010-04-30 | 10.942 | 5,223,306 | -3,044 | 2.53% | 57,153,895 |
| 2010-04-30 | 2010-04-28 | 10.844 | 5,226,350 | +183,612 | 2.54% | 56,672,003 |
| 2010-04-29 | 2010-04-27 | 11.435 | 5,042,738 | +5,072 | 2.45% | 57,663,604 |
| 2010-04-28 | 2010-04-26 | 11.731 | 5,037,666 | +162,309 | 2.44% | 59,095,405 |
| 2010-04-27 | 2010-04-23 | 12.716 | 4,875,357 | -35,505 | 2.36% | 61,997,406 |
| 2010-04-26 | 2010-04-22 | 12.914 | 4,910,862 | +81,155 | 2.38% | 63,417,105 |
| 2010-04-23 | 2010-04-21 | 12.224 | 4,829,707 | +10,144 | 2.37% | 59,036,398 |
| 2010-04-22 | 2010-04-20 | 11.928 | 4,819,563 | +5,072 | 2.37% | 57,487,102 |
| 2010-04-21 | 2010-04-19 | 11.731 | 4,814,491 | +299,258 | 2.37% | 56,477,404 |
| 2010-04-20 | 2010-04-16 | 11.632 | 4,515,233 | +44,635 | 2.22% | 52,521,795 |
| 2010-04-19 | 2010-04-15 | 11.632 | 4,470,598 | -30,433 | 2.20% | 52,002,595 |
| 2010-04-15 | 2010-04-13 | 10.646 | 4,501,031 | -1,015 | 2.21% | 47,919,596 |
| 2010-04-14 | 2010-04-12 | 10.745 | 4,502,046 | -1,014 | 2.21% | 48,374,202 |
| 2010-04-13 | 2010-04-09 | 10.745 | 4,503,060 | +3,043 | 2.21% | 48,385,097 |
| 2010-04-12 | 2010-04-08 | 10.745 | 4,500,017 | -8,115 | 2.21% | 48,352,400 |
| 2010-04-09 | 2010-04-07 | 10.942 | 4,508,132 | -9,130 | 2.22% | 49,328,395 |
| 2010-03-30 | 2010-03-26 | 11.336 | 4,517,262 | -4,058 | 2.22% | 51,209,496 |
| 2010-03-29 | 2010-03-25 | 11.336 | 4,521,320 | +15,216 | 2.22% | 51,255,500 |
| 2010-03-26 | 2010-03-24 | 10.942 | 4,506,104 | +3,044 | 2.21% | 49,306,205 |
| 2010-03-25 | 2010-03-23 | 10.942 | 4,503,060 | +7,101 | 2.21% | 49,272,897 |
| 2010-03-24 | 2010-03-22 | 11.238 | 4,495,959 | +53,765 | 2.21% | 50,524,797 |
| 2010-03-23 | 2010-03-19 | 11.336 | 4,442,194 | +7,101 | 2.18% | 50,358,495 |
| 2010-03-22 | 2010-03-18 | 10.055 | 4,435,093 | -3,044 | 2.18% | 44,594,396 |
| 2010-03-19 | 2010-03-17 | 10.055 | 4,438,137 | -37,534 | 2.18% | 44,625,003 |
| 2010-03-18 | 2010-03-16 | 10.055 | 4,475,671 | +21,303 | 2.20% | 45,002,404 |
| 2010-03-17 | 2010-03-15 | 10.252 | 4,454,368 | +2,029 | 2.19% | 45,666,404 |
| 2010-03-16 | 2010-03-12 | 9.956 | 4,452,339 | +172,454 | 2.19% | 44,328,903 |
| 2010-03-12 | 2010-03-10 | 9.858 | 4,279,885 | -5,073 | 2.10% | 42,189,996 |
| 2010-03-11 | 2010-03-09 | 9.858 | 4,284,958 | +8,116 | 2.11% | 42,240,004 |
| 2010-03-10 | 2010-03-08 | 10.055 | 4,276,842 | -8,116 | 2.10% | 43,003,199 |
| 2010-03-08 | 2010-03-04 | 10.449 | 4,284,958 | +2,029 | 2.11% | 44,774,405 |
| 2010-03-05 | 2010-03-03 | 10.449 | 4,282,929 | +20,289 | 2.11% | 44,753,203 |
| 2010-03-04 | 2010-03-02 | 10.252 | 4,262,640 | -17,245 | 2.10% | 43,700,799 |
| 2010-03-03 | 2010-03-01 | 9.562 | 4,279,885 | +1,014 | 2.10% | 40,924,296 |
| 2010-02-25 | 2010-02-23 | 9.168 | 4,278,871 | +4,058 | 2.10% | 39,227,400 |
| 2010-02-24 | 2010-02-22 | 9.463 | 4,274,813 | +11,159 | 2.10% | 40,454,398 |
| 2010-02-23 | 2010-02-19 | 10.252 | 4,263,654 | +8,115 | 2.10% | 43,711,195 |
| 2010-02-10 | 2010-02-08 | 10.252 | 4,255,539 | +6,087 | 2.09% | 43,627,999 |
| 2010-02-08 | 2010-02-04 | 10.745 | 4,249,452 | -1,015 | 2.09% | 45,660,095 |
| 2010-02-03 | 2010-02-01 | 11.139 | 4,250,467 | +3,043 | 2.09% | 47,347,001 |
| 2010-02-02 | 2010-01-29 | 10.745 | 4,247,424 | -2,028 | 2.09% | 45,638,304 |
| 2010-01-29 | 2010-01-27 | 10.252 | 4,249,452 | +27,389 | 2.09% | 43,565,595 |
| 2010-01-28 | 2010-01-26 | 10.942 | 4,222,063 | +10,144 | 2.08% | 46,198,202 |
| 2010-01-27 | 2010-01-25 | 12.224 | 4,211,919 | +12,174 | 2.07% | 51,484,806 |
| 2010-01-26 | 2010-01-22 | 11.731 | 4,199,745 | -1,015 | 2.06% | 49,265,996 |
| 2010-01-25 | 2010-01-21 | 12.125 | 4,200,760 | +4,058 | 2.06% | 50,934,303 |
| 2010-01-22 | 2010-01-20 | 12.421 | 4,196,702 | -3,043 | 2.06% | 52,126,200 |
| 2010-01-21 | 2010-01-19 | 11.632 | 4,199,745 | -1,015 | 2.06% | 48,851,996 |
| 2010-01-20 | 2010-01-18 | 11.534 | 4,200,760 | -17,245 | 2.06% | 48,449,703 |
| 2010-01-19 | 2010-01-15 | 11.731 | 4,218,005 | +48,693 | 2.07% | 49,480,199 |
| 2010-01-18 | 2010-01-14 | 11.731 | 4,169,312 | -20,289 | 2.05% | 48,908,995 |
| 2010-01-15 | 2010-01-13 | 10.252 | 4,189,601 | +5,072 | 2.06% | 42,952,000 |
| 2010-01-14 | 2010-01-12 | 10.745 | 4,184,529 | -6,086 | 2.06% | 44,962,501 |
| 2010-01-11 | 2010-01-07 | 10.449 | 4,190,615 | -9,130 | 2.06% | 43,788,595 |
| 2010-01-06 | 2010-01-04 | 8.478 | 4,199,745 | +1,014 | 2.06% | 35,603,997 |
| 2009-12-29 | 2009-12-24 | 8.675 | 4,198,731 | +3,043 | 2.06% | 36,423,201 |
| 2009-12-28 | 2009-12-22 | 9.266 | 4,195,688 | +2,029 | 2.06% | 38,878,404 |
| 2009-12-23 | 2009-12-21 | 9.069 | 4,193,659 | +3,044 | 2.06% | 38,032,802 |
| 2009-12-22 | 2009-12-18 | 8.281 | 4,190,615 | +12,173 | 2.06% | 34,700,396 |
| 2009-12-21 | 2009-12-17 | 8.675 | 4,178,442 | -10,145 | 2.05% | 36,247,198 |
| 2009-12-18 | 2009-12-16 | 9.562 | 4,188,587 | +21,303 | 2.06% | 40,051,304 |
| 2009-12-17 | 2009-12-15 | 9.759 | 4,167,284 | -10,144 | 2.05% | 40,669,205 |
| 2009-12-16 | 2009-12-14 | 9.956 | 4,177,428 | +10,144 | 2.05% | 41,591,802 |
| 2009-12-11 | 2009-12-09 | 9.956 | 4,167,284 | +15,217 | 2.05% | 41,490,805 |
| 2009-12-10 | 2009-12-08 | 10.351 | 4,152,067 | -2,029 | 2.14% | 42,976,499 |
| 2009-12-09 | 2009-12-07 | 10.351 | 4,154,096 | +10,144 | 2.14% | 42,997,501 |
| 2009-12-08 | 2009-12-04 | 10.351 | 4,143,952 | +12,174 | 2.14% | 42,892,504 |
| 2009-12-04 | 2009-12-02 | 10.646 | 4,131,778 | -5,073 | 2.13% | 43,988,395 |
| 2009-12-03 | 2009-12-01 | 10.449 | 4,136,851 | -5,072 | 2.13% | 43,226,804 |
| 2009-12-02 | 2009-11-30 | 10.548 | 4,141,923 | +7,101 | 2.13% | 43,688,103 |
| 2009-12-01 | 2009-11-27 | 10.548 | 4,134,822 | -24,346 | 2.13% | 43,613,203 |
| 2009-11-30 | 2009-11-26 | 10.942 | 4,159,168 | +50,721 | 2.14% | 45,509,999 |
| 2009-11-25 | 2009-11-23 | 11.238 | 4,108,447 | -6,086 | 2.12% | 46,170,005 |
| 2009-11-24 | 2009-11-20 | 11.139 | 4,114,533 | -39,563 | 2.12% | 45,832,799 |
| 2009-11-23 | 2009-11-19 | 10.942 | 4,154,096 | -18,260 | 2.14% | 45,454,501 |
| 2009-11-20 | 2009-11-18 | 11.041 | 4,172,356 | -158,251 | 2.15% | 46,065,603 |
| 2009-11-19 | 2009-11-17 | 11.829 | 4,330,607 | -27,390 | 2.23% | 51,228,000 |
| 2009-11-18 | 2009-11-16 | 11.731 | 4,357,997 | +18,260 | 2.25% | 51,122,405 |
| 2009-11-17 | 2009-11-13 | 11.731 | 4,339,737 | -10,144 | 2.24% | 50,908,202 |
| 2009-11-16 | 2009-11-12 | 11.632 | 4,349,881 | +25,361 | 2.24% | 50,598,398 |
| 2009-11-12 | 2009-11-10 | 11.336 | 4,324,520 | +63,909 | 2.23% | 49,024,496 |
| 2009-11-11 | 2009-11-09 | 11.632 | 4,260,611 | +13,187 | 2.20% | 49,559,998 |
| 2009-11-10 | 2009-11-06 | 10.646 | 4,247,424 | -1,014 | 2.19% | 45,219,604 |
| 2009-11-05 | 2009-11-03 | 10.646 | 4,248,438 | +60,866 | 2.19% | 45,230,400 |
| 2009-11-04 | 2009-11-02 | 10.942 | 4,187,572 | -30,433 | 2.23% | 45,820,798 |
| 2009-10-30 | 2009-10-28 | 11.534 | 4,218,005 | -9,130 | 2.25% | 48,648,599 |
| 2009-10-29 | 2009-10-27 | 11.632 | 4,227,135 | +6,087 | 2.25% | 49,170,600 |
| 2009-10-28 | 2009-10-23 | 11.632 | 4,221,048 | +5,072 | 2.25% | 49,099,795 |
| 2009-10-27 | 2009-10-22 | 11.829 | 4,215,976 | -3,044 | 2.25% | 49,871,997 |
| 2009-10-23 | 2009-10-21 | 12.125 | 4,219,020 | -7,101 | 2.25% | 51,155,706 |
| 2009-10-22 | 2009-10-20 | 12.618 | 4,226,121 | -14,202 | 2.25% | 53,324,806 |
| 2009-10-21 | 2009-10-19 | 12.224 | 4,240,323 | +49,708 | 2.26% | 51,832,005 |
| 2009-10-20 | 2009-10-16 | 12.125 | 4,190,615 | -110,573 | 2.24% | 50,811,295 |
| 2009-10-19 | 2009-10-15 | 13.702 | 4,301,188 | -476,783 | 2.29% | 58,935,994 |
| 2009-10-16 | 2009-10-14 | 12.716 | 4,777,971 | -29,419 | 2.55% | 60,758,998 |
| 2009-10-14 | 2009-10-12 | 12.026 | 4,807,390 | -45,649 | 2.57% | 57,815,804 |
| 2009-10-13 | 2009-10-09 | 11.041 | 4,853,039 | -142,020 | 2.63% | 53,580,799 |
| 2009-10-12 | 2009-10-08 | 10.351 | 4,995,059 | +5,072 | 2.72% | 51,701,996 |
| 2009-10-09 | 2009-10-07 | 10.153 | 4,989,987 | -20,289 | 2.72% | 50,665,697 |
| 2009-10-02 | 2009-09-29 | 10.252 | 5,010,276 | +40,577 | 2.73% | 51,365,601 |
| 2009-09-28 | 2009-09-24 | 10.252 | 4,969,699 | -20,288 | 2.71% | 50,949,604 |
| 2009-09-25 | 2009-09-23 | 10.252 | 4,989,987 | -17,246 | 2.72% | 51,157,597 |
| 2009-09-24 | 2009-09-22 | 10.449 | 5,007,233 | -61,880 | 2.73% | 52,321,604 |
| 2009-09-22 | 2009-09-18 | 10.252 | 5,069,113 | -10,144 | 2.76% | 51,968,801 |
| 2009-09-21 | 2009-09-17 | 10.449 | 5,079,257 | +61,880 | 2.79% | 53,074,198 |
| 2009-09-18 | 2009-09-16 | 10.153 | 5,017,377 | +113,616 | 2.78% | 50,943,801 |
| 2009-09-17 | 2009-09-15 | 10.449 | 4,903,761 | -94,342 | 2.71% | 51,240,404 |
| 2009-09-11 | 2009-09-09 | 7.590 | 4,998,103 | +40,578 | 2.77% | 37,937,902 |
| 2009-09-09 | 2009-09-07 | 7.886 | 4,957,525 | -10,145 | 2.74% | 39,095,996 |
| 2009-09-08 | 2009-09-04 | 8.182 | 4,967,670 | -10,144 | 3.00% | 40,645,102 |
| 2009-08-31 | 2009-08-27 | 8.379 | 4,977,814 | -11,159 | 4.09% | 41,709,499 |
| 2009-08-28 | 2009-08-26 | 8.182 | 4,988,973 | +60,866 | 3.30% | 40,819,401 |
| 2009-08-25 | 2009-08-21 | 7.886 | 4,928,107 | -5,072 | 4.05% | 38,864,000 |
| 2009-08-21 | 2009-08-19 | 7.098 | 4,933,179 | +20,289 | 4.05% | 35,013,599 |
| 2009-08-20 | 2009-08-18 | 6.999 | 4,912,890 | +2,028 | 4.04% | 34,385,297 |
| 2009-08-19 | 2009-08-17 | 7.788 | 4,910,862 | -1,014 | 4.03% | 38,243,903 |
| 2009-08-17 | 2009-08-13 | 7.788 | 4,911,876 | +15,216 | 4.03% | 38,251,800 |
| 2009-08-11 | 2009-08-07 | 7.196 | 4,896,660 | +20,289 | 4.02% | 35,237,103 |
| 2009-08-10 | 2009-08-06 | 7.590 | 4,876,371 | +19,274 | 4.01% | 37,013,900 |
| 2009-08-06 | 2009-08-04 | 7.788 | 4,857,097 | -5,072 | 3.99% | 37,825,202 |
| 2009-07-30 | 2009-07-28 | 7.886 | 4,862,169 | -20,289 | 3.99% | 38,344,001 |
| 2009-07-29 | 2009-07-27 | 7.985 | 4,882,458 | +8,116 | 4.01% | 38,985,304 |
| 2009-07-20 | 2009-07-16 | 8.083 | 4,874,342 | -20,289 | 4.00% | 39,400,999 |
| 2009-07-17 | 2009-07-15 | 7.590 | 4,894,631 | -64,923 | 4.02% | 37,152,502 |
| 2009-07-14 | 2009-07-10 | 7.393 | 4,959,554 | +11,158 | 4.07% | 36,667,498 |
| 2009-07-09 | 2009-07-07 | 7.689 | 4,948,396 | -40,577 | 4.07% | 38,048,403 |
| 2009-07-08 | 2009-07-06 | 7.393 | 4,988,973 | -28,404 | 5.29% | 36,885,001 |
| 2009-07-07 | 2009-07-03 | 7.196 | 5,017,377 | -91,299 | 5.32% | 36,105,801 |
| 2009-07-06 | 2009-07-02 | 8.083 | 5,108,676 | +4,832,751 | 5.42% | 41,295,202 |
| 2009-06-23 | 2009-06-19 | 6.703 | 275,925 | +20,288 | 0.35% | 1,849,598 |
| 2009-06-22 | 2009-06-18 | 6.802 | 255,637 | +10,145 | 0.33% | 1,738,802 |
| 2009-06-19 | 2009-06-17 | 6.802 | 245,492 | +40,577 | 0.31% | 1,669,798 |
| 2009-06-18 | 2009-06-16 | 6.605 | 204,915 | +33,476 | 0.26% | 1,353,399 |
| 2009-06-17 | 2009-06-15 | 6.703 | 171,439 | +27,390 | 0.22% | 1,149,201 |
| 2009-06-16 | 2009-06-12 | 6.703 | 144,049 | +60,866 | 0.18% | 965,598 |
| 2009-06-15 | 2009-06-11 | 7.098 | 83,183 | +50,721 | 0.11% | 590,397 |
| 2009-06-12 | 2009-06-10 | 5.816 | 32,462 | +3,043 | 0.04% | 188,801 |
| 2009-05-25 | 2009-05-21 | 4.140 | 29,419 | -4,057 | 0.04% | 121,802 |
| 2009-05-22 | 2009-05-20 | 3.795 | 33,476 | +4,057 | 0.04% | 127,049 |
| 2009-02-10 | 2009-02-06 | 3.253 | 29,419 | +10,145 | 0.04% | 95,702 |
| 2008-08-15 | 2008-08-13 | 5.816 | 19,274 | +4,058 | 0.02% | 112,099 |
| 2008-07-10 | 2008-07-08 | 7.295 | 15,216 | -10,145 | 0.02% | 110,997 |
| 2008-06-13 | 2008-06-11 | 7.098 | 25,361 | -20,288 | 0.05% | 180,002 |
| 2008-05-21 | 2008-05-19 | 7.196 | 45,649 | +4,057 | 0.08% | 328,497 |
| 2008-05-20 | 2008-05-16 | 6.112 | 41,592 | +6,087 | 0.08% | 254,202 |
| 2008-05-15 | 2008-05-13 | 6.703 | 35,505 | +3,043 | 0.06% | 237,999 |
| 2008-05-13 | 2008-05-08 | 6.900 | 32,462 | +3,043 | 0.06% | 224,001 |
| 2008-05-02 | 2008-04-29 | 7.196 | 29,419 | +2,029 | 0.05% | 211,704 |
| 2008-04-23 | 2008-04-21 | 8.182 | 27,390 | +2,029 | 0.05% | 224,103 |
| 2008-04-11 | 2008-04-09 | 6.900 | 25,361 | -4,058 | 0.05% | 175,002 |
| 2008-03-03 | 2008-02-28 | 6.112 | 29,419 | +29,419 | 0.05% | 179,803 |
| 2007-06-26 | 2007-06-22 | 3.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy