History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 544,000 | +0 | 0.09% | 174,080 |
| 2025-10-13 | 2025-10-09 | 0.330 | 544,000 | +0 | 0.09% | 179,520 |
| 2025-10-10 | 2025-10-08 | 0.335 | 544,000 | +0 | 0.09% | 182,240 |
| 2025-10-09 | 2025-10-06 | 0.320 | 544,000 | +0 | 0.09% | 174,080 |
| 2025-10-08 | 2025-10-03 | 0.330 | 544,000 | +0 | 0.09% | 179,520 |
| 2025-10-06 | 2025-10-02 | 0.290 | 544,000 | +0 | 0.09% | 157,760 |
| 2025-10-03 | 2025-09-30 | 0.330 | 544,000 | +0 | 0.09% | 179,520 |
| 2025-10-02 | 2025-09-29 | 0.330 | 544,000 | +0 | 0.09% | 179,520 |
| 2025-09-30 | 2025-09-26 | 0.330 | 544,000 | +0 | 0.09% | 179,520 |
| 2025-09-29 | 2025-09-25 | 0.305 | 544,000 | +0 | 0.09% | 165,920 |
| 2025-09-26 | 2025-09-24 | 0.305 | 544,000 | +0 | 0.09% | 165,920 |
| 2025-09-25 | 2025-09-23 | 0.310 | 544,000 | +0 | 0.09% | 168,640 |
| 2025-09-24 | 2025-09-22 | 0.315 | 544,000 | +0 | 0.09% | 171,360 |
| 2025-09-23 | 2025-09-19 | 0.315 | 544,000 | +0 | 0.09% | 171,360 |
| 2025-09-22 | 2025-09-18 | 0.315 | 544,000 | +0 | 0.09% | 171,360 |
| 2025-09-19 | 2025-09-17 | 0.305 | 544,000 | +0 | 0.09% | 165,920 |
| 2025-09-18 | 2025-09-16 | 0.310 | 544,000 | +0 | 0.09% | 168,640 |
| 2025-09-17 | 2025-09-15 | 0.345 | 544,000 | +0 | 0.09% | 187,680 |
| 2025-09-16 | 2025-09-12 | 0.310 | 544,000 | +0 | 0.09% | 168,640 |
| 2025-09-15 | 2025-09-11 | 0.315 | 544,000 | +0 | 0.09% | 171,360 |
| 2025-09-12 | 2025-09-10 | 0.315 | 544,000 | +0 | 0.09% | 171,360 |
| 2025-09-11 | 2025-09-09 | 0.310 | 544,000 | +0 | 0.09% | 168,640 |
| 2025-09-10 | 2025-09-08 | 0.300 | 544,000 | +0 | 0.09% | 163,200 |
| 2025-09-09 | 2025-09-05 | 0.270 | 544,000 | +0 | 0.09% | 146,880 |
| 2025-09-08 | 2025-09-04 | 0.270 | 544,000 | +0 | 0.09% | 146,880 |
| 2025-09-05 | 2025-09-03 | 0.270 | 544,000 | +0 | 0.09% | 146,880 |
| 2025-09-04 | 2025-09-02 | 0.270 | 544,000 | +0 | 0.09% | 146,880 |
| 2025-09-03 | 2025-09-01 | 0.270 | 544,000 | +0 | 0.09% | 146,880 |
| 2025-09-02 | 2025-08-29 | 0.270 | 544,000 | +0 | 0.09% | 146,880 |
| 2025-09-01 | 2025-08-28 | 0.270 | 544,000 | +0 | 0.09% | 146,880 |
| 2025-08-29 | 2025-08-27 | 0.275 | 544,000 | +0 | 0.09% | 149,600 |
| 2025-08-28 | 2025-08-26 | 0.285 | 544,000 | +0 | 0.09% | 155,040 |
| 2025-08-27 | 2025-08-25 | 0.270 | 544,000 | +0 | 0.09% | 146,880 |
| 2025-08-26 | 2025-08-22 | 0.270 | 544,000 | +0 | 0.09% | 146,880 |
| 2025-08-25 | 2025-08-21 | 0.270 | 544,000 | +0 | 0.09% | 146,880 |
| 2025-08-22 | 2025-08-20 | 0.290 | 544,000 | +0 | 0.09% | 157,760 |
| 2025-08-21 | 2025-08-19 | 0.290 | 544,000 | +0 | 0.09% | 157,760 |
| 2025-08-20 | 2025-08-18 | 0.290 | 544,000 | +0 | 0.09% | 157,760 |
| 2025-08-19 | 2025-08-15 | 0.213 | 544,000 | +0 | 0.09% | 115,872 |
| 2025-08-18 | 2025-08-14 | 0.213 | 544,000 | +0 | 0.09% | 115,872 |
| 2025-08-15 | 2025-08-13 | 0.255 | 544,000 | +0 | 0.09% | 138,720 |
| 2025-08-14 | 2025-08-12 | 0.222 | 544,000 | +0 | 0.09% | 120,768 |
| 2025-08-13 | 2025-08-11 | 0.222 | 544,000 | +0 | 0.09% | 120,768 |
| 2025-08-12 | 2025-08-08 | 0.222 | 544,000 | +0 | 0.09% | 120,768 |
| 2025-08-11 | 2025-08-07 | 0.229 | 544,000 | +0 | 0.09% | 124,576 |
| 2025-08-08 | 2025-08-06 | 0.229 | 544,000 | +0 | 0.09% | 124,576 |
| 2025-08-07 | 2025-08-05 | 0.229 | 544,000 | +0 | 0.09% | 124,576 |
| 2025-08-06 | 2025-08-04 | 0.229 | 544,000 | +0 | 0.09% | 124,576 |
| 2025-08-05 | 2025-08-01 | 0.219 | 544,000 | +0 | 0.09% | 119,136 |
| 2025-08-04 | 2025-07-31 | 0.219 | 544,000 | +0 | 0.09% | 119,136 |
| 2025-08-01 | 2025-07-30 | 0.218 | 544,000 | +0 | 0.09% | 118,592 |
| 2025-07-31 | 2025-07-29 | 0.238 | 544,000 | +0 | 0.09% | 129,472 |
| 2025-07-30 | 2025-07-28 | 0.240 | 544,000 | +0 | 0.09% | 130,560 |
| 2025-07-29 | 2025-07-25 | 0.240 | 544,000 | +0 | 0.09% | 130,560 |
| 2025-07-28 | 2025-07-24 | 0.240 | 544,000 | +0 | 0.09% | 130,560 |
| 2025-07-25 | 2025-07-23 | 0.250 | 544,000 | +0 | 0.09% | 136,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 544,000 | +0 | 0.09% | 136,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 544,000 | +0 | 0.09% | 152,320 |
| 2025-07-22 | 2025-07-18 | 0.280 | 544,000 | +0 | 0.09% | 152,320 |
| 2025-07-21 | 2025-07-17 | 0.280 | 544,000 | +0 | 0.09% | 152,320 |
| 2025-07-18 | 2025-07-16 | 0.295 | 544,000 | +0 | 0.09% | 160,480 |
| 2025-07-17 | 2025-07-15 | 0.275 | 544,000 | +0 | 0.09% | 149,600 |
| 2025-07-16 | 2025-07-14 | 0.275 | 544,000 | +0 | 0.09% | 149,600 |
| 2025-07-15 | 2025-07-11 | 0.265 | 544,000 | +0 | 0.09% | 144,160 |
| 2025-07-14 | 2025-07-10 | 0.280 | 544,000 | +0 | 0.09% | 152,320 |
| 2025-07-11 | 2025-07-09 | 0.280 | 544,000 | +0 | 0.09% | 152,320 |
| 2025-07-10 | 2025-07-08 | 0.280 | 544,000 | +0 | 0.09% | 152,320 |
| 2025-07-09 | 2025-07-07 | 0.280 | 544,000 | +0 | 0.09% | 152,320 |
| 2025-07-08 | 2025-07-04 | 0.280 | 544,000 | +0 | 0.09% | 152,320 |
| 2025-07-07 | 2025-07-03 | 0.270 | 544,000 | +0 | 0.09% | 146,880 |
| 2025-07-04 | 2025-07-02 | 0.260 | 544,000 | +0 | 0.09% | 141,440 |
| 2025-07-03 | 2025-06-30 | 0.230 | 544,000 | +0 | 0.09% | 125,120 |
| 2025-07-02 | 2025-06-27 | 0.265 | 544,000 | +0 | 0.09% | 144,160 |
| 2025-06-30 | 2025-06-26 | 0.245 | 544,000 | +0 | 0.09% | 133,280 |
| 2025-06-27 | 2025-06-25 | 0.245 | 544,000 | +0 | 0.09% | 133,280 |
| 2025-06-26 | 2025-06-24 | 0.285 | 544,000 | +0 | 0.09% | 155,040 |
| 2025-06-25 | 2025-06-23 | 0.285 | 544,000 | +0 | 0.09% | 155,040 |
| 2025-06-24 | 2025-06-20 | 0.285 | 544,000 | +0 | 0.09% | 155,040 |
| 2025-06-23 | 2025-06-19 | 0.270 | 544,000 | +0 | 0.09% | 146,880 |
| 2025-06-20 | 2025-06-18 | 0.315 | 544,000 | +0 | 0.09% | 171,360 |
| 2025-06-19 | 2025-06-17 | 0.315 | 544,000 | +0 | 0.09% | 171,360 |
| 2025-06-18 | 2025-06-16 | 0.340 | 544,000 | +0 | 0.09% | 184,960 |
| 2025-06-17 | 2025-06-13 | 0.340 | 544,000 | +0 | 0.09% | 184,960 |
| 2025-06-16 | 2025-06-12 | 0.320 | 544,000 | +0 | 0.09% | 174,080 |
| 2025-06-13 | 2025-06-11 | 0.300 | 544,000 | +0 | 0.09% | 163,200 |
| 2025-06-12 | 2025-06-10 | 0.275 | 544,000 | +0 | 0.09% | 149,600 |
| 2025-06-11 | 2025-06-09 | 0.275 | 544,000 | +0 | 0.09% | 149,600 |
| 2025-06-10 | 2025-06-06 | 0.255 | 544,000 | +0 | 0.09% | 138,720 |
| 2025-06-09 | 2025-06-05 | 0.245 | 544,000 | +0 | 0.09% | 133,280 |
| 2025-06-06 | 2025-06-04 | 0.233 | 544,000 | +0 | 0.09% | 126,752 |
| 2025-06-05 | 2025-06-03 | 0.230 | 544,000 | +0 | 0.09% | 125,120 |
| 2025-06-04 | 2025-06-02 | 0.227 | 544,000 | +0 | 0.09% | 123,488 |
| 2025-06-03 | 2025-05-30 | 0.227 | 544,000 | +0 | 0.09% | 123,488 |
| 2025-06-02 | 2025-05-29 | 0.209 | 544,000 | +0 | 0.09% | 113,696 |
| 2025-05-30 | 2025-05-28 | 0.211 | 544,000 | +0 | 0.09% | 114,784 |
| 2025-05-29 | 2025-05-27 | 0.200 | 544,000 | +0 | 0.09% | 108,800 |
| 2025-05-28 | 2025-05-26 | 0.191 | 544,000 | +0 | 0.09% | 103,904 |
| 2025-05-27 | 2025-05-23 | 0.176 | 544,000 | +0 | 0.09% | 95,744 |
| 2025-05-26 | 2025-05-22 | 0.185 | 544,000 | +0 | 0.09% | 100,640 |
| 2025-05-23 | 2025-05-21 | 0.199 | 544,000 | +0 | 0.09% | 108,256 |
| 2025-05-22 | 2025-05-20 | 0.201 | 544,000 | +0 | 0.09% | 109,344 |
| 2025-05-21 | 2025-05-19 | 0.196 | 544,000 | +0 | 0.09% | 106,624 |
| 2025-05-20 | 2025-05-16 | 0.220 | 544,000 | +0 | 0.09% | 119,680 |
| 2025-05-19 | 2025-05-15 | 0.227 | 544,000 | +0 | 0.09% | 123,488 |
| 2025-05-16 | 2025-05-14 | 0.234 | 544,000 | +0 | 0.09% | 127,296 |
| 2025-05-15 | 2025-05-13 | 0.235 | 544,000 | +0 | 0.09% | 127,840 |
| 2025-05-14 | 2025-05-12 | 0.238 | 544,000 | +0 | 0.09% | 129,472 |
| 2025-05-13 | 2025-05-09 | 0.238 | 544,000 | +0 | 0.09% | 129,472 |
| 2025-05-12 | 2025-05-08 | 0.236 | 544,000 | +0 | 0.09% | 128,384 |
| 2025-05-09 | 2025-05-07 | 0.232 | 544,000 | +0 | 0.09% | 126,208 |
| 2025-05-08 | 2025-05-06 | 0.232 | 544,000 | +0 | 0.09% | 126,208 |
| 2025-05-07 | 2025-05-02 | 0.237 | 544,000 | +0 | 0.09% | 128,928 |
| 2025-05-06 | 2025-04-30 | 0.237 | 544,000 | +0 | 0.09% | 128,928 |
| 2025-05-02 | 2025-04-29 | 0.237 | 544,000 | +0 | 0.09% | 128,928 |
| 2025-04-30 | 2025-04-28 | 0.233 | 544,000 | +0 | 0.09% | 126,752 |
| 2025-04-29 | 2025-04-25 | 0.233 | 544,000 | +0 | 0.09% | 126,752 |
| 2025-04-28 | 2025-04-24 | 0.233 | 544,000 | +0 | 0.09% | 126,752 |
| 2025-04-25 | 2025-04-23 | 0.227 | 544,000 | +0 | 0.09% | 123,488 |
| 2025-04-24 | 2025-04-22 | 0.227 | 544,000 | +0 | 0.09% | 123,488 |
| 2025-04-23 | 2025-04-17 | 0.227 | 544,000 | +0 | 0.09% | 123,488 |
| 2025-04-22 | 2025-04-16 | 0.220 | 544,000 | +0 | 0.09% | 119,680 |
| 2025-04-17 | 2025-04-15 | 0.220 | 544,000 | +0 | 0.09% | 119,680 |
| 2025-04-16 | 2025-04-14 | 0.218 | 544,000 | +0 | 0.09% | 118,592 |
| 2025-04-15 | 2025-04-11 | 0.218 | 544,000 | +0 | 0.09% | 118,592 |
| 2025-04-14 | 2025-04-10 | 0.250 | 544,000 | +0 | 0.09% | 136,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 544,000 | +0 | 0.09% | 136,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 544,000 | +0 | 0.09% | 136,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 544,000 | +0 | 0.09% | 136,000 |
| 2025-04-08 | 2025-04-03 | 0.295 | 544,000 | +0 | 0.09% | 160,480 |
| 2025-04-07 | 2025-04-02 | 0.310 | 544,000 | +0 | 0.09% | 168,640 |
| 2025-04-03 | 2025-04-01 | 0.295 | 544,000 | +0 | 0.09% | 160,480 |
| 2025-04-02 | 2025-03-31 | 0.295 | 544,000 | +0 | 0.09% | 160,480 |
| 2025-04-01 | 2025-03-28 | 0.310 | 544,000 | +0 | 0.09% | 168,640 |
| 2025-03-31 | 2025-03-27 | 0.310 | 544,000 | +0 | 0.09% | 168,640 |
| 2025-03-28 | 2025-03-26 | 0.310 | 544,000 | +0 | 0.09% | 168,640 |
| 2025-03-27 | 2025-03-25 | 0.310 | 544,000 | +0 | 0.09% | 168,640 |
| 2025-03-26 | 2025-03-24 | 0.310 | 544,000 | +0 | 0.09% | 168,640 |
| 2025-03-25 | 2025-03-21 | 0.310 | 544,000 | -30,000 | 0.09% | 168,640 |
| 2025-03-24 | 2025-03-20 | 0.335 | 574,000 | -6,000 | 0.10% | 192,290 |
| 2019-07-22 | 2019-07-18 | 0.212 | 580,000 | -40,000 | 0.10% | 122,960 |
| 2019-07-04 | 2019-07-02 | 0.249 | 620,000 | +8,820 | 0.11% | 154,092 |
| 2019-06-21 | 2019-06-19 | 0.249 | 611,180 | -187,297 | 0.11% | 151,900 |
| 2019-02-25 | 2019-02-21 | 0.314 | 798,477 | +187,297 | 0.14% | 251,100 |
| 2019-02-18 | 2019-02-14 | 0.345 | 611,180 | -19,715 | 0.11% | 210,800 |
| 2018-08-22 | 2018-08-20 | 0.365 | 630,895 | -4,929 | 0.11% | 230,400 |
| 2018-08-15 | 2018-08-13 | 0.355 | 635,824 | -3,943 | 0.11% | 225,750 |
| 2018-08-14 | 2018-08-10 | 0.375 | 639,767 | -9,858 | 0.11% | 240,130 |
| 2018-03-09 | 2018-03-07 | 0.274 | 649,625 | -1,932,117 | 0.11% | 177,930 |
| 2017-12-27 | 2017-12-21 | 0.284 | 2,581,742 | -167,582 | 0.45% | 733,320 |
| 2017-03-06 | 2017-03-02 | 0.477 | 2,749,324 | -986 | 0.49% | 1,310,830 |
| 2017-02-16 | 2017-02-14 | 0.483 | 2,750,310 | -79,953 | 0.49% | 1,328,480 |
| 2017-01-16 | 2017-01-12 | 0.483 | 2,830,263 | +24,346 | 0.49% | 1,367,100 |
| 2016-09-29 | 2016-09-27 | 0.384 | 2,805,917 | -547,793 | 0.73% | 1,078,740 |
| 2016-09-09 | 2016-09-07 | 0.394 | 3,353,710 | -182,597 | 0.88% | 1,322,400 |
| 2016-08-31 | 2016-08-29 | 0.394 | 3,536,307 | -64,924 | 0.93% | 1,394,400 |
| 2016-08-18 | 2016-08-16 | 0.394 | 3,601,231 | +64,924 | 0.94% | 1,420,000 |
| 2016-08-11 | 2016-08-09 | 0.444 | 3,536,307 | -182,598 | 0.93% | 1,568,700 |
| 2016-08-09 | 2016-08-05 | 0.434 | 3,718,905 | -101,443 | 0.97% | 1,613,040 |
| 2016-08-04 | 2016-08-01 | 0.325 | 3,820,348 | -864,295 | 1.00% | 1,242,780 |
| 2016-07-29 | 2016-07-27 | 0.365 | 4,684,643 | -4,187,573 | 1.23% | 1,708,660 |
| 2016-07-28 | 2016-07-26 | 0.434 | 8,872,216 | +101,444 | 2.32% | 3,848,240 |
| 2016-07-27 | 2016-07-25 | 0.453 | 8,770,772 | -405,773 | 2.29% | 3,977,160 |
| 2016-07-05 | 2016-06-30 | 0.513 | 9,176,545 | -47,678 | 2.40% | 4,703,920 |
| 2016-06-16 | 2016-06-14 | 0.513 | 9,224,223 | +7,101 | 2.41% | 4,728,360 |
| 2016-06-07 | 2016-06-03 | 0.522 | 9,217,122 | +100,428 | 2.41% | 4,815,580 |
| 2016-06-06 | 2016-06-02 | 0.532 | 9,116,694 | +1,015 | 2.38% | 4,852,980 |
| 2016-05-18 | 2016-05-16 | 0.542 | 9,115,679 | +25,361 | 2.38% | 4,942,300 |
| 2016-05-10 | 2016-05-06 | 0.611 | 9,090,318 | -21,303 | 2.38% | 5,555,820 |
| 2016-04-22 | 2016-04-20 | 0.562 | 9,111,621 | +20,288 | 2.38% | 5,119,740 |
| 2016-04-08 | 2016-04-06 | 0.552 | 9,091,333 | +22,318 | 2.38% | 5,018,720 |
| 2016-03-30 | 2016-03-24 | 0.670 | 9,069,015 | -30,433 | 2.37% | 6,079,200 |
| 2016-03-29 | 2016-03-23 | 0.591 | 9,099,448 | -30,433 | 2.38% | 5,382,000 |
| 2016-03-10 | 2016-03-08 | 0.542 | 9,129,881 | +20,288 | 2.39% | 4,950,000 |
| 2016-03-02 | 2016-02-29 | 0.611 | 9,109,593 | -16,230 | 2.38% | 5,567,600 |
| 2016-02-29 | 2016-02-25 | 0.582 | 9,125,823 | -10,145 | 2.39% | 5,307,640 |
| 2016-02-24 | 2016-02-22 | 0.562 | 9,135,968 | +65,938 | 2.39% | 5,133,420 |
| 2016-02-01 | 2016-01-28 | 0.513 | 9,070,030 | +28,404 | 2.37% | 4,649,320 |
| 2016-01-26 | 2016-01-22 | 0.552 | 9,041,626 | +263,752 | 2.37% | 4,991,280 |
| 2016-01-25 | 2016-01-21 | 0.562 | 8,777,874 | +60,866 | 2.30% | 4,932,210 |
| 2016-01-04 | 2015-12-29 | 0.729 | 8,717,008 | +30,433 | 2.28% | 6,358,820 |
| 2015-12-21 | 2015-12-17 | 0.729 | 8,686,575 | +6,673,943 | 2.27% | 6,336,620 |
| 2015-11-30 | 2015-11-26 | 0.838 | 2,012,632 | +49,708 | 0.53% | 1,686,400 |
| 2015-10-23 | 2015-10-20 | 0.828 | 1,962,924 | -30,433 | 0.51% | 1,625,400 |
| 2015-09-14 | 2015-09-10 | 0.996 | 1,993,357 | -30,433 | 0.52% | 1,984,650 |
| 2015-08-24 | 2015-08-20 | 0.956 | 2,023,790 | -33,477 | 0.53% | 1,935,150 |
| 2015-08-14 | 2015-08-12 | 1.183 | 2,057,267 | +9,130 | 0.54% | 2,433,601 |
| 2015-08-13 | 2015-08-11 | 1.291 | 2,048,137 | -36,519 | 0.54% | 2,644,890 |
| 2015-08-12 | 2015-08-10 | 1.360 | 2,084,656 | +36,519 | 0.55% | 2,835,900 |
| 2015-08-05 | 2015-08-03 | 1.321 | 2,048,137 | +33,477 | 0.54% | 2,705,460 |
| 2015-07-16 | 2015-07-14 | 1.341 | 2,014,660 | -17,246 | 0.53% | 2,700,959 |
| 2015-07-15 | 2015-07-13 | 1.341 | 2,031,906 | +78,111 | 0.53% | 2,724,080 |
| 2015-07-14 | 2015-07-10 | 1.084 | 1,953,795 | -47,678 | 0.51% | 2,118,600 |
| 2015-07-13 | 2015-07-09 | 1.045 | 2,001,473 | +8,116 | 0.52% | 2,091,380 |
| 2015-07-10 | 2015-07-08 | 0.789 | 1,993,357 | -35,505 | 0.52% | 1,572,000 |
| 2015-07-08 | 2015-07-06 | 1.035 | 2,028,862 | +7,101 | 0.53% | 2,100,000 |
| 2015-07-06 | 2015-07-02 | 1.567 | 2,021,761 | +3,043 | 0.53% | 3,168,869 |
| 2015-07-02 | 2015-06-29 | 1.636 | 2,018,718 | -4,058 | 0.53% | 3,303,400 |
| 2015-06-24 | 2015-06-22 | 1.725 | 2,022,776 | +22,318 | 0.53% | 3,489,500 |
| 2015-06-23 | 2015-06-19 | 1.755 | 2,000,458 | -66,953 | 0.52% | 3,510,159 |
| 2015-06-22 | 2015-06-18 | 1.804 | 2,067,411 | +10,144 | 0.54% | 3,729,540 |
| 2015-06-16 | 2015-06-12 | 1.774 | 2,057,267 | +4,058 | 0.65% | 3,650,401 |
| 2015-06-15 | 2015-06-11 | 1.774 | 2,053,209 | -10,144 | 0.64% | 3,643,200 |
| 2015-06-12 | 2015-06-10 | 1.755 | 2,063,353 | +12,173 | 0.65% | 3,620,520 |
| 2015-06-11 | 2015-06-09 | 1.804 | 2,051,180 | -22,317 | 0.64% | 3,700,260 |
| 2015-06-08 | 2015-06-04 | 1.705 | 2,073,497 | -117,674 | 0.65% | 3,536,119 |
| 2015-06-05 | 2015-06-03 | 1.745 | 2,191,171 | +177,525 | 0.69% | 3,823,199 |
| 2015-06-04 | 2015-06-02 | 1.676 | 2,013,646 | +10,144 | 0.63% | 3,374,500 |
| 2015-06-03 | 2015-06-01 | 1.705 | 2,003,502 | -3,043 | 0.63% | 3,416,751 |
| 2015-06-02 | 2015-05-29 | 1.676 | 2,006,545 | +24,346 | 0.63% | 3,362,600 |
| 2015-06-01 | 2015-05-28 | 1.715 | 1,982,199 | +29,419 | 0.62% | 3,399,961 |
| 2015-05-29 | 2015-05-27 | 1.627 | 1,952,780 | +28,404 | 0.61% | 3,176,250 |
| 2015-05-28 | 2015-05-26 | 1.558 | 1,924,376 | +18,260 | 0.60% | 2,997,260 |
| 2015-05-22 | 2015-05-20 | 1.380 | 1,906,116 | -20,289 | 0.60% | 2,630,600 |
| 2015-05-20 | 2015-05-18 | 1.390 | 1,926,405 | +21,303 | 0.60% | 2,677,590 |
| 2015-05-18 | 2015-05-14 | 1.439 | 1,905,102 | -20,288 | 0.60% | 2,741,880 |
| 2015-05-14 | 2015-05-12 | 1.627 | 1,925,390 | +27,389 | 0.60% | 3,131,699 |
| 2015-05-11 | 2015-05-07 | 2.021 | 1,898,001 | -112,602 | 0.60% | 3,835,550 |
| 2015-05-08 | 2015-05-06 | 2.326 | 2,010,603 | -5,072 | 0.63% | 4,677,521 |
| 2015-05-07 | 2015-05-05 | 2.277 | 2,015,675 | +163,324 | 0.63% | 4,589,970 |
| 2015-05-05 | 2015-04-30 | 1.794 | 1,852,351 | -40,578 | 0.70% | 3,323,319 |
| 2015-05-04 | 2015-04-29 | 1.873 | 1,892,929 | +50,722 | 0.71% | 3,545,401 |
| 2015-04-30 | 2015-04-28 | 1.429 | 1,842,207 | +4,058 | 0.69% | 2,633,200 |
| 2015-04-29 | 2015-04-27 | 1.094 | 1,838,149 | -30,433 | 0.69% | 2,011,320 |
| 2015-04-27 | 2015-04-23 | 1.104 | 1,868,582 | -30,433 | 0.70% | 2,063,040 |
| 2015-04-22 | 2015-04-20 | 0.986 | 1,899,015 | -9,130 | 0.72% | 1,872,000 |
| 2015-04-21 | 2015-04-17 | 1.035 | 1,908,145 | -8,116 | 0.72% | 1,975,050 |
| 2015-04-20 | 2015-04-16 | 1.045 | 1,916,261 | +30,433 | 0.72% | 2,002,340 |
| 2015-04-16 | 2015-04-14 | 0.956 | 1,885,828 | -30,433 | 0.71% | 1,803,230 |
| 2015-04-15 | 2015-04-13 | 0.838 | 1,916,261 | +18,260 | 0.72% | 1,605,650 |
| 2015-04-14 | 2015-04-10 | 0.808 | 1,898,001 | +13,188 | 0.71% | 1,534,220 |
| 2015-04-08 | 2015-04-01 | 0.838 | 1,884,813 | +30,433 | 0.71% | 1,579,300 |
| 2015-04-02 | 2015-03-31 | 0.838 | 1,854,380 | -25,361 | 0.70% | 1,553,800 |
| 2015-03-23 | 2015-03-19 | 0.887 | 1,879,741 | -6,087 | 0.71% | 1,667,700 |
| 2015-03-10 | 2015-03-06 | 0.867 | 1,885,828 | +213,031 | 0.71% | 1,635,920 |
| 2015-03-06 | 2015-03-04 | 0.907 | 1,672,797 | +30,433 | 0.63% | 1,517,080 |
| 2015-03-04 | 2015-03-02 | 0.907 | 1,642,364 | -28,404 | 0.62% | 1,489,480 |
| 2015-02-04 | 2015-02-02 | 0.927 | 1,670,768 | +50,721 | 0.63% | 1,548,180 |
| 2015-01-23 | 2015-01-21 | 0.936 | 1,620,047 | -17,245 | 0.61% | 1,517,150 |
| 2015-01-19 | 2015-01-15 | 0.936 | 1,637,292 | +55,794 | 0.62% | 1,533,300 |
| 2015-01-13 | 2015-01-09 | 0.986 | 1,581,498 | +156,222 | 0.60% | 1,559,000 |
| 2015-01-12 | 2015-01-08 | 0.887 | 1,425,276 | -39,563 | 0.54% | 1,264,500 |
| 2015-01-09 | 2015-01-07 | 0.848 | 1,464,839 | +2,029 | 0.55% | 1,241,840 |
| 2015-01-07 | 2015-01-05 | 0.887 | 1,462,810 | +58,837 | 0.55% | 1,297,800 |
| 2014-12-30 | 2014-12-24 | 0.917 | 1,403,973 | +31,448 | 0.53% | 1,287,120 |
| 2014-11-28 | 2014-11-26 | 1.035 | 1,372,525 | +202,886 | 0.52% | 1,420,650 |
| 2014-11-24 | 2014-11-20 | 1.005 | 1,169,639 | +10,144 | 0.44% | 1,176,060 |
| 2014-11-20 | 2014-11-18 | 0.966 | 1,159,495 | +10,144 | 0.44% | 1,120,140 |
| 2014-11-19 | 2014-11-17 | 1.015 | 1,149,351 | +93,328 | 0.43% | 1,166,990 |
| 2014-11-18 | 2014-11-14 | 1.045 | 1,056,023 | +54,779 | 0.40% | 1,103,460 |
| 2014-11-17 | 2014-11-13 | 1.065 | 1,001,244 | +359,109 | 0.38% | 1,065,960 |
| 2014-11-14 | 2014-11-12 | 1.084 | 642,135 | +199,843 | 0.24% | 696,300 |
| 2014-11-12 | 2014-11-10 | 1.065 | 442,292 | +5,072 | 0.17% | 470,880 |
| 2014-11-11 | 2014-11-07 | 1.084 | 437,220 | +89,270 | 0.16% | 474,100 |
| 2014-11-07 | 2014-11-05 | 1.045 | 347,950 | -101,443 | 0.13% | 363,580 |
| 2014-10-24 | 2014-10-22 | 1.084 | 449,393 | -26,375 | 0.17% | 487,300 |
| 2014-10-15 | 2014-10-13 | 1.035 | 475,768 | +14,202 | 0.18% | 492,450 |
| 2014-10-08 | 2014-10-06 | 1.015 | 461,566 | +174,482 | 0.17% | 468,650 |
| 2014-10-06 | 2014-09-30 | 1.065 | 287,084 | +30,433 | 0.11% | 305,640 |
| 2014-10-03 | 2014-09-29 | 1.074 | 256,651 | +101,443 | 0.10% | 275,770 |
| 2014-09-12 | 2014-09-10 | 1.143 | 155,208 | +22,318 | 0.06% | 177,480 |
| 2014-08-18 | 2014-08-14 | 1.025 | 132,890 | -20,289 | 0.05% | 136,239 |
| 2014-07-03 | 2014-06-30 | 1.035 | 153,179 | -5,072 | 0.06% | 158,550 |
| 2014-06-20 | 2014-06-18 | 1.124 | 158,251 | -2,029 | 0.06% | 177,840 |
| 2014-06-18 | 2014-06-16 | 1.065 | 160,280 | -10,144 | 0.06% | 170,640 |
| 2014-06-05 | 2014-06-03 | 1.124 | 170,424 | -14,202 | 0.06% | 191,519 |
| 2014-06-04 | 2014-05-30 | 1.124 | 184,626 | -24,347 | 0.07% | 207,479 |
| 2014-05-28 | 2014-05-26 | 1.124 | 208,973 | +1,015 | 0.08% | 234,840 |
| 2014-05-26 | 2014-05-22 | 1.153 | 207,958 | +65,938 | 0.08% | 239,850 |
| 2014-05-08 | 2014-05-05 | 1.163 | 142,020 | -6,087 | 0.05% | 165,200 |
| 2014-04-29 | 2014-04-25 | 1.193 | 148,107 | +15,217 | 0.06% | 176,660 |
| 2014-04-08 | 2014-04-04 | 1.301 | 132,890 | -28,405 | 0.05% | 172,919 |
| 2014-04-04 | 2014-04-02 | 1.193 | 161,295 | +14,202 | 0.06% | 192,391 |
| 2014-04-03 | 2014-04-01 | 1.282 | 147,093 | -2,028 | 0.06% | 188,501 |
| 2014-03-18 | 2014-03-14 | 1.183 | 149,121 | +10,144 | 0.06% | 176,400 |
| 2014-03-04 | 2014-02-28 | 1.301 | 138,977 | +10,144 | 0.05% | 180,840 |
| 2014-02-28 | 2014-02-26 | 1.311 | 128,833 | -25,361 | 0.05% | 168,910 |
| 2014-02-25 | 2014-02-21 | 1.262 | 154,194 | -21,303 | 0.06% | 194,561 |
| 2014-02-10 | 2014-02-06 | 1.222 | 175,497 | -1,014 | 0.07% | 214,520 |
| 2014-01-22 | 2014-01-20 | 1.173 | 176,511 | -1,014 | 0.07% | 207,060 |
| 2014-01-10 | 2014-01-08 | 1.203 | 177,525 | -25,361 | 0.07% | 213,499 |
| 2013-12-12 | 2013-12-10 | 1.282 | 202,886 | +3,043 | 0.08% | 260,000 |
| 2013-12-11 | 2013-12-09 | 1.291 | 199,843 | +20,289 | 0.08% | 258,070 |
| 2013-12-10 | 2013-12-06 | 1.291 | 179,554 | -4,058 | 0.07% | 231,870 |
| 2013-11-13 | 2013-11-11 | 1.232 | 183,612 | -96,371 | 0.07% | 226,250 |
| 2013-11-07 | 2013-11-05 | 1.193 | 279,983 | +29,418 | 0.11% | 333,960 |
| 2013-11-04 | 2013-10-31 | 1.222 | 250,565 | +12,174 | 0.09% | 306,281 |
| 2013-10-25 | 2013-10-23 | 1.272 | 238,391 | -30,433 | 0.09% | 303,150 |
| 2013-10-18 | 2013-10-16 | 1.222 | 268,824 | +20,288 | 0.10% | 328,600 |
| 2013-10-11 | 2013-10-09 | 1.282 | 248,536 | +33,477 | 0.09% | 318,500 |
| 2013-10-08 | 2013-10-04 | 1.360 | 215,059 | +22,317 | 0.08% | 292,559 |
| 2013-09-13 | 2013-09-11 | 1.429 | 192,742 | +13,188 | 0.07% | 275,500 |
| 2013-08-07 | 2013-08-05 | 1.449 | 179,554 | -1,015 | 0.07% | 260,190 |
| 2013-07-31 | 2013-07-29 | 1.420 | 180,569 | -14,202 | 0.07% | 256,320 |
| 2013-07-30 | 2013-07-26 | 1.390 | 194,771 | -9,130 | 0.07% | 270,720 |
| 2013-07-02 | 2013-06-27 | 1.479 | 203,901 | -15,216 | 0.08% | 301,500 |
| 2013-06-28 | 2013-06-26 | 1.380 | 219,117 | +19,274 | 0.08% | 302,400 |
| 2013-06-27 | 2013-06-25 | 1.518 | 199,843 | +24,346 | 0.08% | 303,380 |
| 2013-06-19 | 2013-06-17 | 1.538 | 175,497 | +18,260 | 0.07% | 269,881 |
| 2013-06-14 | 2013-06-11 | 1.538 | 157,237 | +14,202 | 0.06% | 241,800 |
| 2013-06-11 | 2013-06-07 | 1.508 | 143,035 | +5,072 | 0.05% | 215,730 |
| 2013-06-10 | 2013-06-06 | 1.469 | 137,963 | +10,145 | 0.05% | 202,641 |
| 2013-06-04 | 2013-05-31 | 1.548 | 127,818 | +23,332 | 0.05% | 197,819 |
| 2013-05-21 | 2013-05-16 | 1.538 | 104,486 | +1,014 | 0.04% | 160,679 |
| 2013-04-24 | 2013-04-22 | 1.627 | 103,472 | -3,043 | 0.04% | 168,300 |
| 2013-03-28 | 2013-03-26 | 1.498 | 106,515 | +3,043 | 0.04% | 159,600 |
| 2013-03-26 | 2013-03-22 | 1.656 | 103,472 | +5,072 | 0.04% | 171,360 |
| 2013-03-25 | 2013-03-21 | 1.656 | 98,400 | -14,202 | 0.04% | 162,960 |
| 2013-03-20 | 2013-03-18 | 1.656 | 112,602 | +10,144 | 0.04% | 186,480 |
| 2013-03-05 | 2013-03-01 | 1.627 | 102,458 | +5,073 | 0.04% | 166,651 |
| 2013-02-26 | 2013-02-22 | 1.676 | 97,385 | +14,202 | 0.04% | 163,199 |
| 2013-01-15 | 2013-01-11 | 2.119 | 83,183 | -31,448 | 0.03% | 176,299 |
| 2012-11-30 | 2012-11-28 | 1.705 | 114,631 | -4,057 | 0.04% | 195,490 |
| 2012-10-25 | 2012-10-22 | 1.439 | 118,688 | +4,057 | 0.04% | 170,819 |
| 2012-07-30 | 2012-07-26 | 1.981 | 114,631 | +5,072 | 0.04% | 227,131 |
| 2012-07-17 | 2012-07-13 | 1.952 | 109,559 | +10,145 | 0.04% | 213,841 |
| 2012-07-16 | 2012-07-12 | 1.972 | 99,414 | +5,072 | 0.04% | 195,999 |
| 2012-07-11 | 2012-07-09 | 2.041 | 94,342 | +2,029 | 0.04% | 192,510 |
| 2012-07-06 | 2012-07-04 | 2.021 | 92,313 | +1,014 | 0.03% | 186,550 |
| 2012-07-03 | 2012-06-28 | 2.021 | 91,299 | -11,159 | 0.03% | 184,500 |
| 2012-06-29 | 2012-06-27 | 1.972 | 102,458 | -25,360 | 0.04% | 202,001 |
| 2012-06-28 | 2012-06-26 | 2.011 | 127,818 | -2,029 | 0.05% | 257,039 |
| 2012-06-25 | 2012-06-21 | 2.169 | 129,847 | -1,015 | 0.05% | 281,600 |
| 2012-06-21 | 2012-06-19 | 2.169 | 130,862 | +40,578 | 0.05% | 283,801 |
| 2012-06-20 | 2012-06-18 | 2.060 | 90,284 | -10,145 | 0.03% | 186,009 |
| 2012-05-17 | 2012-05-15 | 2.011 | 100,429 | +2,029 | 0.04% | 201,961 |
| 2012-05-16 | 2012-05-14 | 1.952 | 98,400 | +3,043 | 0.04% | 192,060 |
| 2012-05-15 | 2012-05-11 | 1.952 | 95,357 | +3,044 | 0.04% | 186,121 |
| 2012-05-14 | 2012-05-10 | 1.972 | 92,313 | +34,490 | 0.03% | 182,000 |
| 2012-03-23 | 2012-03-21 | 2.386 | 57,823 | +5,073 | 0.02% | 137,941 |
| 2012-03-16 | 2012-03-14 | 2.563 | 52,750 | -20,289 | 0.02% | 135,199 |
| 2012-01-16 | 2012-01-12 | 2.859 | 73,039 | +20,289 | 0.03% | 208,800 |
| 2012-01-13 | 2012-01-11 | 2.809 | 52,750 | -69,996 | 0.02% | 148,199 |
| 2011-11-16 | 2011-11-14 | 2.711 | 122,746 | +11,159 | 0.05% | 332,750 |
| 2011-10-31 | 2011-10-27 | 2.198 | 111,587 | +22,317 | 0.04% | 245,299 |
| 2011-10-28 | 2011-10-26 | 2.169 | 89,270 | -9,130 | 0.03% | 193,600 |
| 2011-10-21 | 2011-10-19 | 2.060 | 98,400 | +48,693 | 0.04% | 202,730 |
| 2011-10-20 | 2011-10-18 | 2.021 | 49,707 | -2,029 | 0.02% | 100,450 |
| 2011-10-19 | 2011-10-17 | 2.050 | 51,736 | +45,649 | 0.02% | 106,080 |
| 2011-07-21 | 2011-07-19 | 2.612 | 6,087 | -50,721 | 0.00% | 15,901 |
| 2011-05-31 | 2011-05-27 | 3.302 | 56,808 | +2,029 | 0.02% | 187,600 |
| 2010-11-04 | 2010-11-02 | 6.013 | 54,779 | +4,057 | 0.03% | 329,398 |
| 2010-10-20 | 2010-10-18 | 5.520 | 50,722 | -50,721 | 0.02% | 280,002 |
| 2010-08-13 | 2010-08-11 | 6.605 | 101,443 | -4,058 | 0.05% | 669,999 |
| 2010-07-30 | 2010-07-28 | 8.379 | 105,501 | -9,130 | 0.05% | 884,001 |
| 2010-04-30 | 2010-04-28 | 10.844 | 114,631 | +42,606 | 0.06% | 1,243,003 |
| 2010-04-26 | 2010-04-22 | 12.914 | 72,025 | +61,881 | 0.03% | 930,105 |
| 2010-04-23 | 2010-04-21 | 12.224 | 10,144 | +1,014 | 0.00% | 123,996 |
| 2010-03-25 | 2010-03-23 | 10.942 | 9,130 | +9,130 | 0.00% | 99,901 |
| 2010-03-04 | 2010-03-02 | 10.252 | 0 | -5,072 | ||
| 2010-03-03 | 2010-03-01 | 9.562 | 5,072 | +5,072 | 0.00% | 48,499 |
| 2010-01-14 | 2010-01-12 | 10.745 | 0 | -14,202 | ||
| 2010-01-11 | 2010-01-07 | 10.449 | 14,202 | +14,202 | 0.01% | 148,400 |
| 2009-12-03 | 2009-12-01 | 10.449 | 0 | -4,058 | ||
| 2009-11-18 | 2009-11-16 | 11.731 | 4,058 | +4,058 | 0.00% | 47,603 |
| 2009-11-12 | 2009-11-10 | 11.336 | 0 | -3,043 | ||
| 2009-11-03 | 2009-10-30 | 10.252 | 3,043 | +3,043 | 0.00% | 31,197 |
| 2009-09-18 | 2009-09-16 | 10.153 | 0 | -6,087 | ||
| 2009-09-17 | 2009-09-15 | 10.449 | 6,087 | +5,073 | 0.00% | 63,604 |
| 2009-08-05 | 2009-08-03 | 7.886 | 1,014 | +1,014 | 0.00% | 7,997 |
| 2009-07-30 | 2009-07-28 | 7.886 | 0 | -12,173 | ||
| 2009-07-14 | 2009-07-10 | 7.393 | 12,173 | -5,072 | 0.01% | 89,999 |
| 2009-07-07 | 2009-07-03 | 7.196 | 17,245 | +2,029 | 0.02% | 124,098 |
| 2009-07-06 | 2009-07-02 | 8.083 | 15,216 | +15,216 | 0.02% | 122,996 |
| 2007-06-26 | 2007-06-22 | 3.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy