History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.213 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.229 0 +0
2025-08-06 2025-08-04 0.229 0 +0
2025-08-05 2025-08-01 0.219 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.218 0 +0
2025-07-31 2025-07-29 0.238 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.240 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.245 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.234 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.238 0 +0
2025-05-12 2025-05-08 0.236 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.237 0 +0
2025-05-06 2025-04-30 0.237 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.233 0 +0
2025-04-28 2025-04-24 0.233 0 +0
2025-04-25 2025-04-23 0.227 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.227 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.355 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.249 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.245 0 +0
2024-10-16 2024-10-14 0.247 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.249 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.223 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.249 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.245 0 +0
2024-09-11 2024-09-09 0.245 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.245 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.365 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.385 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.390 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.395 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.395 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.395 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.395 0 +0
2024-03-08 2024-03-06 0.395 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.415 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.234 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.227 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.211 0 +0
2023-12-28 2023-12-22 0.211 0 +0
2023-12-27 2023-12-21 0.211 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.211 0 +0
2023-12-20 2023-12-18 0.211 0 +0
2023-12-19 2023-12-15 0.211 0 +0
2023-12-18 2023-12-14 0.211 0 +0
2023-12-15 2023-12-13 0.211 0 +0
2023-12-14 2023-12-12 0.211 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.211 0 +0
2023-12-11 2023-12-07 0.211 0 +0
2023-12-08 2023-12-06 0.211 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.211 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.215 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.220 0 +0
2023-11-14 2023-11-10 0.220 0 +0
2023-11-13 2023-11-09 0.220 0 +0
2023-11-10 2023-11-08 0.220 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.223 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.225 0 +0
2023-11-01 2023-10-30 0.225 0 +0
2023-10-31 2023-10-27 0.225 0 +0
2023-10-30 2023-10-26 0.225 0 +0
2023-10-27 2023-10-25 0.223 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.221 0 +0
2023-10-18 2023-10-16 0.221 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.227 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.201 0 +0
2023-09-26 2023-09-22 0.193 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.160 0 +0
2023-09-07 2023-09-05 0.160 0 +0
2023-09-06 2023-09-04 0.165 0 +0
2023-09-05 2023-08-31 0.165 0 +0
2023-09-04 2023-08-30 0.165 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.185 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.190 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.190 0 +0
2023-08-21 2023-08-17 0.201 0 +0
2023-08-18 2023-08-16 0.201 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.215 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.195 0 +0
2023-08-03 2023-08-01 0.190 0 +0
2023-08-02 2023-07-31 0.190 0 +0
2023-08-01 2023-07-28 0.185 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.163 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.147 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.141 0 +0
2023-07-19 2023-07-14 0.133 0 +0
2023-07-18 2023-07-13 0.113 0 +0
2023-07-14 2023-07-12 0.131 0 +0
2023-07-13 2023-07-11 0.135 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.122 0 +0
2023-07-10 2023-07-06 0.121 0 +0
2023-07-07 2023-07-05 0.178 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.238 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.221 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.195 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.225 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.219 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.219 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.207 0 +0
2023-06-02 2023-05-31 0.207 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.230 0 +0
2023-05-30 2023-05-25 0.230 0 +0
2023-05-29 2023-05-24 0.230 0 +0
2023-05-25 2023-05-23 0.230 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.230 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.230 0 +0
2023-05-10 2023-05-08 0.230 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.233 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.235 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.212 0 +0
2023-04-06 2023-04-03 0.206 0 +0
2023-04-04 2023-03-31 0.203 0 +0
2023-04-03 2023-03-30 0.197 0 +0
2023-03-31 2023-03-29 0.197 0 +0
2023-03-30 2023-03-28 0.188 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.205 0 +0
2023-03-17 2023-03-15 0.205 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.211 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.230 0 +0
2023-03-07 2023-03-03 0.230 0 +0
2023-03-06 2023-03-02 0.230 0 +0
2023-03-03 2023-03-01 0.235 0 +0
2023-03-02 2023-02-28 0.236 0 +0
2023-03-01 2023-02-27 0.230 0 +0
2023-02-28 2023-02-24 0.220 0 +0
2023-02-27 2023-02-23 0.226 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.245 0 +0
2023-02-15 2023-02-13 0.245 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.230 0 +0
2023-02-08 2023-02-06 0.230 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.242 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.242 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.265 0 +0
2022-11-25 2022-11-23 0.265 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.243 0 +0
2022-10-05 2022-09-30 0.243 0 +0
2022-10-03 2022-09-29 0.238 0 +0
2022-09-30 2022-09-28 0.241 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.239 0 +0
2022-09-26 2022-09-22 0.239 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.310 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.310 0 +0
2022-08-10 2022-08-08 0.295 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.285 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.285 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.285 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.270 0 -51,000
2022-06-15 2022-06-13 0.300 51,000 -1,500 0.01% 15,300
2022-04-11 2022-04-07 0.295 52,500 -1,000 0.01% 15,488
2022-03-31 2022-03-29 0.295 53,500 -30,000 0.01% 15,782
2022-03-25 2022-03-23 0.290 83,500 -11,000 0.01% 24,215
2022-03-23 2022-03-21 0.320 94,500 -30,000 0.02% 30,240
2022-03-22 2022-03-18 0.320 124,500 -1,000 0.02% 39,840
2022-03-21 2022-03-17 0.270 125,500 -1,000 0.02% 33,885
2022-03-17 2022-03-15 0.250 126,500 -116,000 0.02% 31,625
2022-03-16 2022-03-14 0.241 242,500 -263,000 0.04% 58,442
2022-03-14 2022-03-10 0.241 505,500 -1,076,000 0.09% 121,826
2022-03-10 2022-03-08 0.275 1,581,500 -84,000 0.27% 434,913
2022-03-04 2022-03-02 0.290 1,665,500 -129,000 0.29% 482,995
2021-10-28 2021-10-26 0.290 1,794,500 -10,000 0.31% 520,405
2021-09-29 2021-09-27 0.340 1,804,500 -30,000 0.31% 613,530
2021-07-13 2021-07-09 0.255 1,834,500 +10,000 0.32% 467,798
2021-07-12 2021-07-08 0.210 1,824,500 -10,000 0.32% 383,145
2021-07-02 2021-06-29 0.160 1,834,500 -10,000 0.32% 293,520
2021-05-18 2021-05-14 0.112 1,844,500 -10,000 0.32% 206,584
2021-04-22 2021-04-20 0.099 1,854,500 -20,000 0.32% 183,596
2021-04-19 2021-04-15 0.097 1,874,500 -10,000 0.33% 181,826
2021-04-09 2021-04-07 0.090 1,884,500 -30,000 0.33% 169,605
2021-03-17 2021-03-15 0.085 1,914,500 +10,000 0.33% 162,732
2021-03-10 2021-03-08 0.086 1,904,500 +20,000 0.33% 163,787
2021-03-09 2021-03-05 0.092 1,884,500 -30,000 0.33% 173,374
2021-03-05 2021-03-03 0.089 1,914,500 +30,000 0.33% 170,390
2021-02-24 2021-02-22 0.090 1,884,500 -20,000 0.33% 169,605
2021-02-22 2021-02-18 0.092 1,904,500 +10,000 0.33% 175,214
2021-02-19 2021-02-17 0.090 1,894,500 -20,000 0.33% 170,505
2021-02-01 2021-01-28 0.089 1,914,500 +20,000 0.33% 170,390
2021-01-27 2021-01-25 0.084 1,894,500 +10,000 0.33% 159,138
2021-01-21 2021-01-19 0.094 1,884,500 +20,000 0.33% 177,143
2021-01-06 2021-01-04 0.109 1,864,500 -20,000 0.32% 203,230
2021-01-05 2020-12-31 0.098 1,884,500 +20,000 0.33% 184,681
2020-12-29 2020-12-24 0.097 1,864,500 +10,000 0.32% 180,856
2020-12-21 2020-12-17 0.122 1,854,500 -60,000 0.32% 226,249
2020-12-18 2020-12-16 0.093 1,914,500 +50,000 0.33% 178,048
2020-12-11 2020-12-09 0.104 1,864,500 +20,000 0.32% 193,908
2020-12-10 2020-12-08 0.106 1,844,500 +10,000 0.32% 195,517
2020-11-27 2020-11-25 0.119 1,834,500 -10,000 0.32% 218,306
2020-11-25 2020-11-23 0.110 1,844,500 +20,000 0.32% 202,895
2020-11-02 2020-10-29 0.120 1,824,500 +20,000 0.32% 218,940
2020-10-27 2020-10-22 0.137 1,804,500 -10,000 0.31% 247,217
2020-10-15 2020-10-12 0.130 1,814,500 +10,000 0.31% 235,885
2020-10-12 2020-10-08 0.142 1,804,500 -10,000 0.31% 256,239
2020-09-28 2020-09-24 0.118 1,814,500 -10,000 0.31% 214,111
2020-09-21 2020-09-17 0.117 1,824,500 -10,000 0.32% 213,466
2020-09-01 2020-08-28 0.114 1,834,500 +20,000 0.32% 209,133
2020-08-28 2020-08-26 0.132 1,814,500 -10,000 0.31% 239,514
2020-08-10 2020-08-06 0.111 1,824,500 -20,000 0.32% 202,520
2020-08-05 2020-08-03 0.100 1,844,500 +10,000 0.32% 184,450
2020-08-03 2020-07-30 0.109 1,834,500 +10,000 0.32% 199,960
2020-07-29 2020-07-27 0.120 1,824,500 +20,000 0.32% 218,940
2020-05-08 2020-05-06 0.145 1,804,500 -10,000 0.31% 261,652
2020-04-27 2020-04-23 0.159 1,814,500 -50,000 0.31% 288,506
2020-03-12 2020-03-10 0.153 1,864,500 -10,000 0.32% 285,268
2019-11-08 2019-11-06 0.152 1,874,500 +10,000 0.33% 284,924
2019-09-06 2019-09-04 0.195 1,864,500 -10,000 0.32% 363,578
2019-09-05 2019-09-03 0.178 1,874,500 +10,000 0.33% 333,661
2019-08-21 2019-08-19 0.207 1,864,500 -10,000 0.32% 385,952
2019-08-07 2019-08-05 0.175 1,874,500 +20,000 0.33% 328,038
2019-08-06 2019-08-02 0.200 1,854,500 +10,000 0.32% 370,900
2019-07-24 2019-07-22 0.211 1,844,500 +30,000 0.32% 389,190
2019-07-04 2019-07-02 0.249 1,814,500 +25,813 0.31% 450,968
2019-06-26 2019-06-24 0.243 1,788,687 +9,858 0.31% 435,480
2019-05-21 2019-05-17 0.320 1,778,829 -88,720 0.31% 568,417
2019-04-04 2019-04-02 0.320 1,867,549 -39,431 0.33% 596,768
2019-03-21 2019-03-19 0.340 1,906,980 -69,004 0.34% 648,058
2019-01-14 2019-01-10 0.330 1,975,984 +9,858 0.35% 651,462
2019-01-04 2019-01-02 0.330 1,966,126 -19,716 0.35% 648,212
2018-12-28 2018-12-24 0.314 1,985,842 -9,858 0.35% 624,495
2018-12-07 2018-12-05 0.350 1,995,700 -49,288 0.35% 698,453
2018-11-29 2018-11-27 0.304 2,044,988 +49,288 0.36% 622,350
2018-11-02 2018-10-31 0.350 1,995,700 +9,858 0.35% 698,453
2018-11-01 2018-10-30 0.320 1,985,842 +9,858 0.35% 634,568
2018-10-15 2018-10-11 0.345 1,975,984 +9,858 0.35% 681,530
2018-10-12 2018-10-10 0.370 1,966,126 -19,716 0.35% 727,992
2018-10-11 2018-10-09 0.365 1,985,842 -39,431 0.35% 725,220
2018-10-10 2018-10-08 0.360 2,025,273 +59,147 0.36% 729,348
2018-10-02 2018-09-27 0.385 1,966,126 -49,289 0.35% 757,910
2018-09-03 2018-08-30 0.401 2,015,415 -39,431 0.35% 807,577
2018-08-31 2018-08-29 0.401 2,054,846 +39,431 0.36% 823,377
2018-08-20 2018-08-16 0.365 2,015,415 +9,858 0.35% 736,020
2018-08-16 2018-08-14 0.375 2,005,557 -9,858 0.35% 752,765
2018-08-15 2018-08-13 0.355 2,015,415 -9,858 0.35% 715,575
2018-08-14 2018-08-10 0.375 2,025,273 +9,858 0.36% 760,165
2018-08-01 2018-07-30 0.355 2,015,415 +9,858 0.35% 715,575
2018-07-12 2018-07-10 0.406 2,005,557 -19,716 0.35% 813,800
2018-07-09 2018-07-05 0.365 2,025,273 +9,858 0.36% 739,620
2018-07-04 2018-06-29 0.396 2,015,415 -49,289 0.35% 797,355
2018-07-03 2018-06-28 0.380 2,064,704 -39,431 0.36% 785,438
2018-06-28 2018-06-26 0.396 2,104,135 +49,289 0.37% 832,455
2018-06-25 2018-06-21 0.370 2,054,846 +9,858 0.36% 760,842
2018-06-21 2018-06-19 0.380 2,044,988 -39,431 0.36% 777,937
2018-06-19 2018-06-14 0.391 2,084,419 +9,857 0.37% 814,082
2018-06-15 2018-06-13 0.401 2,074,562 -9,857 0.37% 831,278
2018-06-13 2018-06-11 0.406 2,084,419 -49,289 0.37% 845,800
2018-06-12 2018-06-08 0.401 2,133,708 -9,858 0.38% 854,978
2018-06-08 2018-06-06 0.406 2,143,566 +49,289 0.38% 869,800
2018-06-05 2018-06-01 0.396 2,094,277 +9,858 0.37% 828,555
2018-06-04 2018-05-31 0.385 2,084,419 +9,857 0.37% 803,510
2018-06-01 2018-05-30 0.385 2,074,562 +9,858 0.37% 799,710
2018-05-31 2018-05-29 0.391 2,064,704 -9,858 0.36% 806,383
2018-05-29 2018-05-25 0.396 2,074,562 -9,857 0.37% 820,755
2018-05-28 2018-05-24 0.406 2,084,419 +9,857 0.37% 845,800
2018-05-25 2018-05-23 0.385 2,074,562 -19,715 0.37% 799,710
2018-05-16 2018-05-14 0.431 2,094,277 -9,858 0.37% 902,913
2018-05-14 2018-05-10 0.401 2,104,135 -9,857 0.37% 843,128
2018-05-11 2018-05-09 0.411 2,113,992 +9,857 0.37% 868,522
2018-05-10 2018-05-08 0.426 2,104,135 -39,431 0.37% 896,490
2018-05-09 2018-05-07 0.451 2,143,566 -29,573 0.38% 967,653
2018-05-07 2018-05-03 0.421 2,173,139 +9,858 0.38% 914,868
2018-05-04 2018-05-02 0.406 2,163,281 -9,858 0.38% 877,800
2018-05-03 2018-04-30 0.406 2,173,139 +9,858 0.38% 881,800
2018-05-02 2018-04-27 0.385 2,163,281 +9,858 0.38% 833,910
2018-04-24 2018-04-20 0.406 2,153,423 -19,716 0.38% 873,800
2018-04-23 2018-04-19 0.406 2,173,139 -29,573 0.38% 881,800
2018-04-19 2018-04-17 0.406 2,202,712 -59,147 0.39% 893,800
2018-04-18 2018-04-16 0.416 2,261,859 +19,716 0.40% 940,745
2018-04-17 2018-04-13 0.436 2,242,143 +59,146 0.39% 978,035
2018-04-16 2018-04-12 0.426 2,182,997 +59,147 0.38% 930,090
2018-04-13 2018-04-11 0.416 2,123,850 -9,858 0.37% 883,345
2018-04-12 2018-04-10 0.406 2,133,708 -29,573 0.38% 865,800
2018-04-11 2018-04-09 0.375 2,163,281 +39,431 0.38% 811,965
2018-04-10 2018-04-06 0.370 2,123,850 -29,573 0.37% 786,392
2018-04-09 2018-04-04 0.380 2,153,423 +88,719 0.38% 819,187
2018-04-06 2018-04-03 0.391 2,064,704 +9,858 0.36% 806,383
2018-04-04 2018-03-29 0.416 2,054,846 -29,573 0.36% 854,645
2018-04-03 2018-03-28 0.406 2,084,419 -59,147 0.37% 845,800
2018-03-29 2018-03-27 0.431 2,143,566 +207,013 0.38% 924,163
2018-03-28 2018-03-26 0.487 1,936,553 +128,150 0.34% 942,960
2018-03-27 2018-03-23 0.304 1,808,403 +29,574 0.32% 550,350
2018-03-26 2018-03-22 0.330 1,778,829 +69,004 0.31% 586,462
2018-03-20 2018-03-16 0.294 1,709,825 -9,858 0.30% 503,005
2018-03-19 2018-03-15 0.299 1,719,683 -29,573 0.30% 514,628
2018-03-14 2018-03-12 0.304 1,749,256 -29,573 0.31% 532,350
2018-03-13 2018-03-09 0.284 1,778,829 -108,435 0.31% 505,260
2018-03-09 2018-03-07 0.274 1,887,264 +147,866 0.33% 516,915
2018-03-05 2018-03-01 0.274 1,739,398 +9,857 0.31% 476,415
2018-02-20 2018-02-13 0.264 1,729,541 +9,858 0.30% 456,170
2018-02-13 2018-02-09 0.254 1,719,683 +9,858 0.30% 436,125
2018-02-07 2018-02-05 0.279 1,709,825 -9,858 0.30% 476,987
2018-02-02 2018-01-31 0.279 1,719,683 -9,858 0.30% 479,738
2018-02-01 2018-01-30 0.294 1,729,541 +157,724 0.30% 508,805
2018-01-31 2018-01-29 0.254 1,571,817 +9,858 0.28% 398,625
2018-01-29 2018-01-25 0.259 1,561,959 +9,858 0.27% 404,048
2018-01-26 2018-01-24 0.274 1,552,101 +9,857 0.27% 425,115
2018-01-25 2018-01-23 0.269 1,542,244 +9,858 0.27% 414,593
2018-01-16 2018-01-12 0.299 1,532,386 +9,858 0.27% 458,578
2018-01-12 2018-01-10 0.279 1,522,528 -78,862 0.27% 424,737
2018-01-11 2018-01-09 0.279 1,601,390 -78,862 0.28% 446,738
2018-01-09 2018-01-05 0.279 1,680,252 +167,582 0.30% 468,738
2018-01-08 2018-01-04 0.294 1,512,670 +9,857 0.27% 445,005
2018-01-02 2017-12-28 0.289 1,502,813 +9,858 0.26% 434,483
2017-12-22 2017-12-20 0.289 1,492,955 +20,701 0.26% 431,633
2017-12-21 2017-12-19 0.294 1,472,254 +19,716 0.26% 433,115
2017-12-19 2017-12-15 0.299 1,452,538 +39,431 0.26% 434,682
2017-12-18 2017-12-14 0.304 1,413,107 -1,636,385 0.25% 430,050
2017-12-12 2017-12-08 0.325 3,049,492 +1,291,364 0.54% 989,920
2017-12-07 2017-12-05 0.335 1,758,128 -611,180 0.31% 588,555
2017-12-06 2017-12-04 0.325 2,369,308 -453,456 0.42% 769,120
2017-12-05 2017-12-01 0.360 2,822,764 +10,843 0.50% 1,016,542
2017-11-23 2017-11-21 0.355 2,811,921 +9,858 0.49% 998,375
2017-11-22 2017-11-20 0.365 2,802,063 +9,858 0.49% 1,023,300
2017-11-21 2017-11-17 0.365 2,792,205 +39,431 0.49% 1,019,700
2017-11-16 2017-11-14 0.375 2,752,774 +9,858 0.48% 1,033,225
2017-11-14 2017-11-10 0.391 2,742,916 +19,715 0.48% 1,071,262
2017-11-08 2017-11-06 0.391 2,723,201 +29,573 0.48% 1,063,563
2017-10-31 2017-10-27 0.385 2,693,628 -29,573 0.47% 1,038,350
2017-10-25 2017-10-23 0.391 2,723,201 -9,858 0.48% 1,063,563
2017-10-20 2017-10-18 0.396 2,733,059 +29,574 0.48% 1,081,275
2017-09-08 2017-09-06 0.375 2,703,485 +9,857 0.48% 1,014,725
2017-09-07 2017-09-05 0.360 2,693,628 +9,858 0.47% 970,038
2017-09-06 2017-09-04 0.370 2,683,770 +9,858 0.47% 993,713
2017-09-05 2017-09-01 0.375 2,673,912 +9,858 0.47% 1,003,625
2017-09-04 2017-08-31 0.375 2,664,054 +19,715 0.47% 999,925
2017-08-31 2017-08-29 0.375 2,644,339 -9,858 0.47% 992,525
2017-08-30 2017-08-28 0.375 2,654,197 +9,858 0.47% 996,225
2017-08-24 2017-08-21 0.385 2,644,339 +9,858 0.47% 1,019,350
2017-08-21 2017-08-17 0.385 2,634,481 +59,146 0.46% 1,015,550
2017-08-17 2017-08-15 0.385 2,575,335 -39,431 0.45% 992,750
2017-08-16 2017-08-14 0.385 2,614,766 +29,574 0.46% 1,007,950
2017-08-15 2017-08-11 0.385 2,585,192 -19,716 0.45% 996,550
2017-08-10 2017-08-08 0.396 2,604,908 +9,858 0.46% 1,030,575
2017-08-09 2017-08-07 0.375 2,595,050 +9,858 0.46% 974,025
2017-08-07 2017-08-03 0.375 2,585,192 +39,430 0.45% 970,325
2017-07-17 2017-07-13 0.396 2,545,762 +9,858 0.45% 1,007,175
2017-06-12 2017-06-08 0.411 2,535,904 +9,858 0.45% 1,041,863
2017-06-09 2017-06-07 0.416 2,526,046 +9,858 0.44% 1,050,625
2017-06-05 2017-06-01 0.436 2,516,188 -29,574 0.44% 1,097,575
2017-05-11 2017-05-09 0.416 2,545,762 -29,573 0.46% 1,058,825
2017-05-02 2017-04-27 0.426 2,575,335 +9,858 0.46% 1,097,250
2017-04-18 2017-04-12 0.436 2,565,477 +19,715 0.46% 1,119,075
2017-04-10 2017-04-06 0.456 2,545,762 -9,857 0.46% 1,162,125
2017-04-07 2017-04-05 0.456 2,555,619 -19,716 0.46% 1,166,625
2017-04-05 2017-03-31 0.456 2,575,335 +9,858 0.46% 1,175,625
2017-03-17 2017-03-15 0.446 2,565,477 -9,858 0.46% 1,145,100
2017-03-09 2017-03-07 0.477 2,575,335 +9,858 0.46% 1,227,875
2017-02-27 2017-02-23 0.467 2,565,477 -2,957 0.46% 1,197,150
2017-02-23 2017-02-21 0.477 2,568,434 +985 0.46% 1,224,585
2017-02-21 2017-02-17 0.482 2,567,449 -11,829 0.46% 1,237,138
2017-02-20 2017-02-16 0.477 2,579,278 +7,886 0.46% 1,229,755
2017-02-17 2017-02-15 0.473 2,571,392 +1,972 0.46% 1,216,710
2017-02-16 2017-02-14 0.483 2,569,420 +308,760 0.46% 1,241,105
2017-02-02 2017-01-27 0.463 2,260,660 -25,361 0.39% 1,047,395
2017-02-01 2017-01-25 0.453 2,286,021 -22,317 0.40% 1,036,610
2017-01-26 2017-01-24 0.463 2,308,338 -4,058 0.40% 1,069,485
2017-01-19 2017-01-17 0.473 2,312,396 +2,029 0.40% 1,094,160
2017-01-18 2017-01-16 0.473 2,310,367 +22,317 0.40% 1,093,200
2017-01-16 2017-01-12 0.483 2,288,050 +777,562 0.40% 1,105,195
2017-01-11 2017-01-09 0.463 1,510,488 -5,072 0.40% 699,830
2017-01-10 2017-01-06 0.463 1,515,560 -22,318 0.40% 702,180
2017-01-09 2017-01-05 0.463 1,537,878 -7,101 0.40% 712,520
2017-01-05 2017-01-03 0.483 1,544,979 -22,317 0.40% 746,270
2017-01-04 2016-12-30 0.493 1,567,296 +4,057 0.41% 772,500
2016-12-30 2016-12-28 0.463 1,563,239 -4,057 0.41% 724,270
2016-12-28 2016-12-22 0.453 1,567,296 -3,044 0.41% 710,700
2016-12-21 2016-12-19 0.463 1,570,340 -3,043 0.41% 727,560
2016-12-19 2016-12-15 0.463 1,573,383 +20,289 0.41% 728,970
2016-12-16 2016-12-14 0.463 1,553,094 +39,563 0.41% 719,570
2016-12-15 2016-12-13 0.463 1,513,531 -3,044 0.40% 701,240
2016-12-13 2016-12-09 0.463 1,516,575 +20,289 0.40% 702,650
2016-12-12 2016-12-08 0.463 1,496,286 +11,159 0.39% 693,250
2016-12-09 2016-12-07 0.463 1,485,127 +3,043 0.39% 688,080
2016-12-08 2016-12-06 0.463 1,482,084 -7,101 0.39% 686,670
2016-12-07 2016-12-05 0.434 1,489,185 -1,014 0.39% 645,920
2016-12-06 2016-12-02 0.444 1,490,199 -73,040 0.39% 661,050
2016-12-01 2016-11-29 0.463 1,563,239 -1,014 0.41% 724,270
2016-11-30 2016-11-28 0.473 1,564,253 -3,043 0.41% 740,160
2016-11-29 2016-11-25 0.463 1,567,296 +2,029 0.41% 726,150
2016-11-28 2016-11-24 0.463 1,565,267 +2,028 0.41% 725,210
2016-11-25 2016-11-23 0.463 1,563,239 +16,231 0.41% 724,270
2016-11-23 2016-11-21 0.473 1,547,008 +5,073 0.40% 732,000
2016-11-22 2016-11-18 0.483 1,541,935 -1,015 0.40% 744,800
2016-11-21 2016-11-17 0.483 1,542,950 +2,029 0.40% 745,290
2016-11-18 2016-11-16 0.483 1,540,921 +9,130 0.40% 744,310
2016-11-17 2016-11-15 0.483 1,531,791 +4,058 0.40% 739,900
2016-11-16 2016-11-14 0.473 1,527,733 +7,101 0.40% 722,880
2016-11-15 2016-11-11 0.503 1,520,632 +11,158 0.40% 764,490
2016-11-10 2016-11-08 0.513 1,509,474 +18,260 0.39% 773,760
2016-11-09 2016-11-07 0.542 1,491,214 +13,188 0.39% 808,500
2016-11-04 2016-11-02 0.601 1,478,026 +5,072 0.39% 888,770
2016-11-02 2016-10-31 0.572 1,472,954 +5,072 0.39% 842,160
2016-11-01 2016-10-28 0.582 1,467,882 +10,144 0.38% 853,730
2016-10-31 2016-10-27 0.601 1,457,738 +10,145 0.38% 876,570
2016-10-28 2016-10-26 0.591 1,447,593 +10,144 0.38% 856,200
2016-10-27 2016-10-25 0.621 1,437,449 -1,014 0.38% 892,710
2016-10-26 2016-10-24 0.621 1,438,463 -15,217 0.38% 893,340
2016-10-24 2016-10-19 0.572 1,453,680 +74,054 0.38% 831,140
2016-10-20 2016-10-18 0.601 1,379,626 +64,923 0.36% 829,600
2016-10-19 2016-10-17 0.621 1,314,703 +38,549 0.34% 816,480
2016-10-18 2016-10-14 0.562 1,276,154 +10,144 0.33% 717,060
2016-10-17 2016-10-13 0.542 1,266,010 +16,231 0.33% 686,400
2016-10-14 2016-10-12 0.503 1,249,779 +7,101 0.33% 628,320
2016-10-13 2016-10-11 0.513 1,242,678 +62,894 0.33% 637,000
2016-10-12 2016-10-07 0.522 1,179,784 +18,260 0.31% 616,390
2016-10-11 2016-10-06 0.513 1,161,524 -20,288 0.30% 595,400
2016-10-07 2016-10-05 0.473 1,181,812 +2,028 0.31% 559,200
2016-10-06 2016-10-04 0.473 1,179,784 +15,217 0.31% 558,240
2016-10-03 2016-09-29 0.404 1,164,567 -4,058 0.30% 470,680
2016-09-30 2016-09-28 0.414 1,168,625 -5,072 0.31% 483,840
2016-09-28 2016-09-26 0.375 1,173,697 +2,029 0.31% 439,660
2016-09-26 2016-09-22 0.394 1,171,668 +2,029 0.31% 462,000
2016-09-14 2016-09-12 0.384 1,169,639 -4,058 0.31% 449,670
2016-09-13 2016-09-09 0.404 1,173,697 -2,029 0.31% 474,370
2016-09-12 2016-09-08 0.394 1,175,726 +2,029 0.31% 463,600
2016-09-09 2016-09-07 0.394 1,173,697 -7,101 0.31% 462,800
2016-09-07 2016-09-05 0.414 1,180,798 -7,101 0.31% 488,880
2016-09-05 2016-09-01 0.365 1,187,899 +7,101 0.31% 433,270
2016-09-01 2016-08-30 0.384 1,180,798 +4,058 0.31% 453,960
2016-08-30 2016-08-26 0.404 1,176,740 +3,043 0.31% 475,600
2016-08-26 2016-08-24 0.404 1,173,697 -9,130 0.31% 474,370
2016-08-25 2016-08-23 0.404 1,182,827 -5,072 0.31% 478,060
2016-08-22 2016-08-18 0.394 1,187,899 +8,115 0.31% 468,400
2016-08-19 2016-08-17 0.414 1,179,784 -5,072 0.31% 488,460
2016-08-17 2016-08-15 0.394 1,184,856 +1,015 0.31% 467,200
2016-08-15 2016-08-11 0.424 1,183,841 +4,057 0.31% 501,810
2016-08-12 2016-08-10 0.434 1,179,784 +3,044 0.31% 511,720
2016-08-11 2016-08-09 0.444 1,176,740 +53,765 0.31% 522,000
2016-08-10 2016-08-08 0.434 1,122,975 -4,058 0.29% 487,080
2016-08-09 2016-08-05 0.434 1,127,033 -6,087 0.29% 488,840
2016-08-08 2016-08-04 0.384 1,133,120 -15,216 0.30% 435,630
2016-08-04 2016-08-01 0.325 1,148,336 +10,144 0.30% 373,560
2016-08-03 2016-07-29 0.375 1,138,192 -15,216 0.30% 426,360
2016-08-01 2016-07-28 0.375 1,153,408 +26,375 0.30% 432,060
2016-07-29 2016-07-27 0.365 1,127,033 +6,086 0.29% 411,070
2016-07-25 2016-07-21 0.463 1,120,947 -1,014 0.29% 519,350
2016-07-22 2016-07-20 0.463 1,121,961 +13,188 0.29% 519,820
2016-07-20 2016-07-18 0.473 1,108,773 +3,043 0.29% 524,640
2016-07-15 2016-07-13 0.463 1,105,730 +9,130 0.29% 512,300
2016-07-08 2016-07-06 0.493 1,096,600 -1,015 0.29% 540,500
2016-07-07 2016-07-05 0.493 1,097,615 +1,015 0.29% 541,000
2016-06-23 2016-06-21 0.493 1,096,600 -2,029 0.29% 540,500
2016-06-02 2016-05-31 0.532 1,098,629 +2,029 0.29% 584,820
2016-05-13 2016-05-11 0.562 1,096,600 -2,029 0.29% 616,170
2016-05-11 2016-05-09 0.562 1,098,629 +4,058 0.29% 617,310
2016-05-10 2016-05-06 0.611 1,094,571 -1,015 0.29% 668,980
2016-05-03 2016-04-28 0.552 1,095,586 -1,014 0.29% 604,800
2016-04-28 2016-04-26 0.542 1,096,600 +1,014 0.29% 594,550
2016-04-21 2016-04-19 0.591 1,095,586 +4,058 0.29% 648,000
2016-04-12 2016-04-08 0.552 1,091,528 +2,029 0.29% 602,560
2016-04-07 2016-04-05 0.542 1,089,499 -33,476 0.29% 590,700
2016-03-29 2016-03-23 0.591 1,122,975 -9,130 0.29% 664,200
2016-03-24 2016-03-22 0.532 1,132,105 +10,144 0.30% 602,640
2016-03-14 2016-03-10 0.542 1,121,961 -4,058 0.29% 608,300
2016-02-25 2016-02-23 0.601 1,126,019 -5,072 0.29% 677,100
2016-02-01 2016-01-28 0.513 1,131,091 -3,043 0.30% 579,800
2016-01-22 2016-01-20 0.582 1,134,134 +2,029 0.30% 659,620
2016-01-18 2016-01-14 0.621 1,132,105 -4,058 0.30% 703,080
2016-01-15 2016-01-13 0.660 1,136,163 -12,173 0.30% 750,400
2016-01-11 2016-01-07 0.680 1,148,336 -21,303 0.30% 781,080
2016-01-08 2016-01-06 0.690 1,169,639 +22,317 0.31% 807,100
2016-01-07 2016-01-05 0.700 1,147,322 +5,072 0.30% 803,010
2015-12-30 2015-12-28 0.710 1,142,250 -15,216 0.30% 810,720
2015-11-18 2015-11-16 0.828 1,157,466 -11,159 0.30% 958,440
2015-11-13 2015-11-11 0.848 1,168,625 -102,457 0.31% 990,720
2015-11-10 2015-11-06 0.838 1,271,082 +4,057 0.33% 1,065,050
2015-11-09 2015-11-05 0.828 1,267,025 +1,015 0.33% 1,049,160
2015-11-03 2015-10-30 0.838 1,266,010 -5,072 0.33% 1,060,800
2015-11-02 2015-10-29 0.818 1,271,082 -15,217 0.33% 1,039,990
2015-10-30 2015-10-28 0.789 1,286,299 -20,288 0.34% 1,014,400
2015-10-29 2015-10-27 0.808 1,306,587 +15,216 0.34% 1,056,160
2015-10-28 2015-10-26 0.798 1,291,371 -77,097 0.34% 1,031,130
2015-10-23 2015-10-20 0.828 1,368,468 +7,101 0.36% 1,133,160
2015-10-22 2015-10-19 0.848 1,361,367 +84,198 0.36% 1,154,120
2015-10-20 2015-10-16 0.897 1,277,169 -8,115 0.33% 1,145,690
2015-10-15 2015-10-13 0.877 1,285,284 +23,332 0.34% 1,127,630
2015-10-14 2015-10-12 0.897 1,261,952 -17,246 0.33% 1,132,040
2015-10-13 2015-10-09 0.917 1,279,198 -19,274 0.33% 1,172,730
2015-10-09 2015-10-07 0.917 1,298,472 +11,159 0.34% 1,190,400
2015-10-08 2015-10-06 0.917 1,287,313 +3,043 0.34% 1,180,170
2015-10-07 2015-10-05 0.907 1,284,270 +7,101 0.34% 1,164,720
2015-10-06 2015-10-02 0.976 1,277,169 -2,029 0.33% 1,246,410
2015-10-05 2015-09-30 0.917 1,279,198 +1,015 0.33% 1,172,730
2015-09-30 2015-09-25 0.986 1,278,183 -21,303 0.33% 1,260,000
2015-09-25 2015-09-23 0.917 1,299,486 +11,158 0.34% 1,191,330
2015-09-24 2015-09-22 0.946 1,288,328 -7,101 0.34% 1,219,200
2015-09-21 2015-09-17 0.966 1,295,429 +8,116 0.34% 1,251,460
2015-09-18 2015-09-16 0.936 1,287,313 +53,765 0.34% 1,205,550
2015-09-10 2015-09-08 1.005 1,233,548 +5,072 0.32% 1,240,320
2015-09-09 2015-09-07 0.986 1,228,476 -5,072 0.32% 1,211,000
2015-09-07 2015-09-02 1.015 1,233,548 -33,477 0.32% 1,252,480
2015-09-02 2015-08-31 1.124 1,267,025 -5,072 0.33% 1,423,860
2015-09-01 2015-08-28 1.074 1,272,097 -32,462 0.33% 1,366,860
2015-08-31 2015-08-27 1.015 1,304,559 -23,331 0.34% 1,324,580
2015-08-28 2015-08-26 0.946 1,327,890 +3,043 0.35% 1,256,640
2015-08-27 2015-08-25 0.956 1,324,847 +45,649 0.35% 1,266,820
2015-08-26 2015-08-24 0.897 1,279,198 -29,418 0.33% 1,147,510
2015-08-25 2015-08-21 0.927 1,308,616 -23,332 0.34% 1,212,600
2015-08-24 2015-08-20 0.956 1,331,948 -20,289 0.35% 1,273,610
2015-08-21 2015-08-19 1.065 1,352,237 -10,144 0.35% 1,439,640
2015-08-20 2015-08-18 1.143 1,362,381 -8,116 0.36% 1,557,880
2015-08-19 2015-08-17 1.134 1,370,497 +9,130 0.36% 1,553,650
2015-08-18 2015-08-14 1.193 1,361,367 -64,923 0.36% 1,623,820
2015-08-17 2015-08-13 1.193 1,426,290 +77,096 0.37% 1,701,260
2015-08-14 2015-08-12 1.183 1,349,194 -69,995 0.35% 1,596,001
2015-08-13 2015-08-11 1.291 1,419,189 +97,385 0.37% 1,832,690
2015-08-12 2015-08-10 1.360 1,321,804 +74,054 0.35% 1,798,140
2015-08-11 2015-08-07 1.331 1,247,750 -10,145 0.33% 1,660,499
2015-08-10 2015-08-06 1.311 1,257,895 -46,664 0.33% 1,649,200
2015-08-07 2015-08-05 1.321 1,304,559 -21,303 0.34% 1,723,241
2015-08-06 2015-08-04 1.341 1,325,862 -101,443 0.35% 1,777,520
2015-08-05 2015-08-03 1.321 1,427,305 +41,592 0.37% 1,885,380
2015-08-04 2015-07-31 1.301 1,385,713 +25,361 0.36% 1,803,120
2015-08-03 2015-07-30 1.321 1,360,352 -6,087 0.36% 1,796,940
2015-07-31 2015-07-29 1.311 1,366,439 +40,577 0.36% 1,791,510
2015-07-30 2015-07-28 1.301 1,325,862 +42,606 0.35% 1,725,240
2015-07-29 2015-07-27 1.272 1,283,256 -3,043 0.34% 1,631,851
2015-07-28 2015-07-24 1.370 1,286,299 +88,256 0.34% 1,762,520
2015-07-27 2015-07-23 1.351 1,198,043 -9,130 0.31% 1,617,970
2015-07-24 2015-07-22 1.331 1,207,173 -82,169 0.32% 1,606,500
2015-07-23 2015-07-21 1.351 1,289,342 +83,183 0.34% 1,741,270
2015-07-21 2015-07-17 1.291 1,206,159 -2,029 0.32% 1,557,590
2015-07-17 2015-07-15 1.301 1,208,188 +21,303 0.32% 1,572,121
2015-07-16 2015-07-14 1.341 1,186,885 +10,145 0.31% 1,591,201
2015-07-15 2015-07-13 1.341 1,176,740 +4,057 0.31% 1,577,600
2015-07-14 2015-07-10 1.084 1,172,683 +29,419 0.31% 1,271,601
2015-07-13 2015-07-09 1.045 1,143,264 -3,043 0.30% 1,194,620
2015-07-10 2015-07-08 0.789 1,146,307 -25,361 0.30% 904,000
2015-07-09 2015-07-07 0.966 1,171,668 +9,130 0.31% 1,131,900
2015-07-08 2015-07-06 1.035 1,162,538 +6,086 0.30% 1,203,300
2015-07-07 2015-07-03 1.262 1,156,452 -31,447 0.30% 1,459,200
2015-07-06 2015-07-02 1.567 1,187,899 +19,274 0.31% 1,861,890
2015-07-03 2015-06-30 1.636 1,168,625 +18,260 0.31% 1,912,320
2015-07-02 2015-06-29 1.636 1,150,365 -5,072 0.30% 1,882,440
2015-06-29 2015-06-25 1.666 1,155,437 +9,130 0.30% 1,924,910
2015-06-26 2015-06-24 1.696 1,146,307 -1,015 0.30% 1,943,599
2015-06-25 2015-06-23 1.705 1,147,322 -14,202 0.30% 1,956,630
2015-06-24 2015-06-22 1.725 1,161,524 -57,822 0.30% 2,003,750
2015-06-23 2015-06-19 1.755 1,219,346 -27,390 0.32% 2,139,559
2015-06-22 2015-06-18 1.804 1,246,736 +103,472 0.33% 2,249,070
2015-06-19 2015-06-17 1.715 1,143,264 +15,216 0.30% 1,960,980
2015-06-18 2015-06-16 1.696 1,128,048 -53,764 0.30% 1,912,641
2015-06-17 2015-06-15 1.735 1,181,812 -60,866 0.31% 2,050,399
2015-06-16 2015-06-12 1.774 1,242,678 -10,145 0.39% 2,205,000
2015-06-15 2015-06-11 1.774 1,252,823 +24,347 0.39% 2,223,001
2015-06-12 2015-06-10 1.755 1,228,476 -38,549 0.39% 2,155,580
2015-06-11 2015-06-09 1.804 1,267,025 -75,068 0.40% 2,285,671
2015-06-10 2015-06-08 1.765 1,342,093 +45,650 0.42% 2,368,171
2015-06-09 2015-06-05 1.666 1,296,443 -93,328 0.41% 2,159,820
2015-06-08 2015-06-04 1.705 1,389,771 -27,389 0.44% 2,370,100
2015-06-05 2015-06-03 1.745 1,417,160 +95,356 0.44% 2,472,689
2015-06-04 2015-06-02 1.676 1,321,804 -4,058 0.41% 2,215,100
2015-06-03 2015-06-01 1.705 1,325,862 +76,083 0.42% 2,261,111
2015-06-02 2015-05-29 1.676 1,249,779 +9,130 0.39% 2,094,400
2015-06-01 2015-05-28 1.715 1,240,649 -27,390 0.39% 2,128,019
2015-05-29 2015-05-27 1.627 1,268,039 -73,039 0.40% 2,062,500
2015-05-28 2015-05-26 1.558 1,341,078 +3,043 0.42% 2,088,760
2015-05-27 2015-05-22 1.439 1,338,035 -1,014 0.42% 1,925,740
2015-05-26 2015-05-21 1.429 1,339,049 +122,746 0.42% 1,914,000
2015-05-22 2015-05-20 1.380 1,216,303 +42,606 0.38% 1,678,600
2015-05-21 2015-05-19 1.400 1,173,697 +45,649 0.37% 1,642,940
2015-05-20 2015-05-18 1.390 1,128,048 -64,923 0.35% 1,567,921
2015-05-19 2015-05-15 1.439 1,192,971 -41,592 0.37% 1,716,960
2015-05-18 2015-05-14 1.439 1,234,563 +6,087 0.39% 1,776,820
2015-05-15 2015-05-13 1.380 1,228,476 +76,082 0.39% 1,695,400
2015-05-14 2015-05-12 1.627 1,152,394 +42,606 0.36% 1,874,400
2015-05-13 2015-05-11 1.577 1,109,788 +134,920 0.35% 1,750,400
2015-05-12 2015-05-08 2.050 974,868 -173,468 0.31% 1,998,879
2015-05-11 2015-05-07 2.021 1,148,336 +301,286 0.36% 2,320,600
2015-05-08 2015-05-06 2.326 847,050 +32,462 0.27% 1,970,600
2015-05-07 2015-05-05 2.277 814,588 -137,963 0.26% 1,854,929
2015-05-06 2015-05-04 1.972 952,551 +294,185 0.36% 1,878,000
2015-05-05 2015-04-30 1.794 658,366 -21,303 0.25% 1,181,180
2015-05-04 2015-04-29 1.873 679,669 +497,071 0.26% 1,273,000
2015-04-30 2015-04-28 1.429 182,598 +76,083 0.07% 261,001
2015-04-27 2015-04-23 1.104 106,515 +7,101 0.04% 117,600
2015-04-23 2015-04-21 1.055 99,414 -2,029 0.04% 104,860
2015-04-21 2015-04-17 1.035 101,443 +1,014 0.04% 105,000
2015-04-20 2015-04-16 1.045 100,429 +1,015 0.04% 104,940
2015-04-15 2015-04-13 0.838 99,414 -77,097 0.04% 83,300
2015-04-14 2015-04-10 0.808 176,511 +18,260 0.07% 142,680
2015-04-13 2015-04-09 0.818 158,251 +80,140 0.06% 129,480
2015-04-08 2015-04-01 0.838 78,111 -5,072 0.03% 65,450
2015-04-02 2015-03-31 0.838 83,183 +5,072 0.03% 69,700
2015-03-27 2015-03-25 0.838 78,111 -29,419 0.03% 65,450
2015-03-25 2015-03-23 0.838 107,530 +29,419 0.04% 90,100
2015-03-19 2015-03-17 0.838 78,111 +10,144 0.03% 65,450
2015-03-10 2015-03-06 0.867 67,967 -25,361 0.03% 58,960
2015-03-03 2015-02-27 0.927 93,328 +17,246 0.04% 86,480
2015-02-27 2015-02-25 0.838 76,082 -8,116 0.03% 63,750
2015-02-24 2015-02-18 0.858 84,198 -2,029 0.03% 72,210
2015-02-23 2015-02-16 0.828 86,227 +18,260 0.03% 71,400
2015-02-13 2015-02-11 0.848 67,967 -28,404 0.03% 57,620
2015-02-12 2015-02-10 0.818 96,371 -7,101 0.04% 78,850
2015-02-11 2015-02-09 0.808 103,472 +35,505 0.04% 83,640
2015-02-10 2015-02-06 0.877 67,967 -19,274 0.03% 59,630
2015-02-09 2015-02-05 0.798 87,241 -2,029 0.03% 69,660
2015-02-06 2015-02-04 0.848 89,270 +21,303 0.03% 75,680
2015-01-26 2015-01-22 0.946 67,967 -4,058 0.03% 64,320
2015-01-22 2015-01-20 0.907 72,025 -5,072 0.03% 65,320
2015-01-21 2015-01-19 0.897 77,097 -11,159 0.03% 69,160
2015-01-20 2015-01-16 0.927 88,256 -13,187 0.03% 81,780
2015-01-19 2015-01-15 0.936 101,443 +29,418 0.04% 95,000
2014-12-23 2014-12-19 0.956 72,025 -33,476 0.03% 68,870
2014-12-22 2014-12-18 0.877 105,501 +1,015 0.04% 92,560
2014-12-19 2014-12-17 0.848 104,486 -10,145 0.04% 88,580
2014-12-18 2014-12-16 0.867 114,631 -1,014 0.04% 99,440
2014-12-17 2014-12-15 0.897 115,645 -33,476 0.04% 103,740
2014-12-16 2014-12-12 0.917 149,121 +79,125 0.06% 136,710
2014-11-21 2014-11-19 1.005 69,996 -14,202 0.03% 70,380
2014-11-20 2014-11-18 0.966 84,198 -15,216 0.03% 81,340
2014-11-19 2014-11-17 1.015 99,414 +29,418 0.04% 100,940
2014-11-14 2014-11-12 1.084 69,996 -1,014 0.03% 75,900
2014-11-12 2014-11-10 1.065 71,010 +1,014 0.03% 75,600
2014-10-31 2014-10-29 1.084 69,996 +4,058 0.03% 75,900
2014-09-22 2014-09-18 1.143 65,938 -2,029 0.02% 75,400
2014-09-18 2014-09-16 1.153 67,967 -1,014 0.03% 78,390
2014-09-17 2014-09-15 1.084 68,981 +1,014 0.03% 74,800
2014-09-15 2014-09-11 1.094 67,967 +2,029 0.03% 74,370
2014-08-29 2014-08-27 1.203 65,938 -1,014 0.02% 79,300
2014-08-19 2014-08-15 1.025 66,952 -9,130 0.03% 68,640
2014-07-29 2014-07-25 1.065 76,082 +19,274 0.03% 81,000
2014-07-25 2014-07-23 1.025 56,808 +10,144 0.02% 58,240
2014-06-27 2014-06-25 1.035 46,664 -3,043 0.02% 48,300
2014-06-26 2014-06-24 0.986 49,707 -5,072 0.02% 49,000
2014-06-25 2014-06-23 1.035 54,779 +8,115 0.02% 56,700
2014-06-13 2014-06-11 1.045 46,664 +1,015 0.02% 48,760
2014-05-20 2014-05-16 1.222 45,649 -2,029 0.02% 55,800
2014-05-15 2014-05-13 1.232 47,678 +6,086 0.02% 58,750
2014-04-11 2014-04-09 1.252 41,592 -2,029 0.02% 52,070
2014-04-08 2014-04-04 1.301 43,621 -2,028 0.02% 56,761
2014-04-04 2014-04-02 1.193 45,649 +4,057 0.02% 54,450
2014-02-14 2014-02-12 1.282 41,592 -5,072 0.02% 53,300
2014-02-04 2014-01-28 1.163 46,664 -20,288 0.02% 54,280
2014-01-17 2014-01-15 1.143 66,952 +20,288 0.03% 76,559
2014-01-09 2014-01-07 1.124 46,664 +1,015 0.02% 52,440
2013-12-11 2013-12-09 1.291 45,649 -1,015 0.02% 58,949
2013-12-10 2013-12-06 1.291 46,664 +6,087 0.02% 60,260
2013-10-16 2013-10-11 1.311 40,577 +1,014 0.02% 53,200
2013-09-27 2013-09-25 1.390 39,563 -12,173 0.01% 54,990
2013-08-30 2013-08-28 1.429 51,736 -1,014 0.02% 73,950
2013-08-26 2013-08-22 1.420 52,750 +13,187 0.02% 74,879
2013-06-14 2013-06-11 1.538 39,563 -4,058 0.01% 60,840
2013-06-13 2013-06-10 1.439 43,621 -5,072 0.02% 62,781
2013-06-11 2013-06-07 1.508 48,693 -6,086 0.02% 73,440
2013-06-03 2013-05-30 1.528 54,779 -1,015 0.02% 83,700
2013-05-15 2013-05-13 1.577 55,794 -2,029 0.02% 88,000
2013-04-24 2013-04-22 1.627 57,823 +2,029 0.02% 94,051
2013-04-09 2013-04-05 1.538 55,794 +10,145 0.02% 85,800
2013-04-08 2013-04-03 1.646 45,649 -4,058 0.02% 75,149
2013-03-28 2013-03-26 1.498 49,707 +10,144 0.02% 74,480
2012-11-20 2012-11-16 1.577 39,563 -3,043 0.01% 62,400
2012-11-19 2012-11-15 1.558 42,606 -2,029 0.02% 66,360
2012-11-14 2012-11-12 1.528 44,635 +3,043 0.02% 68,200
2012-09-20 2012-09-18 1.548 41,592 -5,072 0.02% 64,370
2012-08-31 2012-08-29 1.459 46,664 +7,101 0.02% 68,080
2012-06-20 2012-06-18 2.060 39,563 -1,014 0.01% 81,510
2012-05-17 2012-05-15 2.011 40,577 -5,072 0.02% 81,599
2012-03-13 2012-03-09 2.563 45,649 -2,029 0.02% 116,999
2012-02-24 2012-02-22 2.711 47,678 +5,072 0.02% 129,249
2012-01-30 2012-01-26 2.809 42,606 -1,015 0.02% 119,700
2012-01-20 2012-01-18 2.711 43,621 +5,073 0.02% 118,251
2012-01-18 2012-01-16 2.957 38,548 +28,404 0.01% 113,999
2011-12-09 2011-12-07 3.204 10,144 -30,433 0.00% 32,499
2011-12-02 2011-11-30 3.795 40,577 -9,130 0.02% 153,999
2011-11-30 2011-11-28 3.943 49,707 -13,188 0.02% 195,999
2011-11-29 2011-11-25 4.042 62,895 +7,101 0.02% 254,201
2011-11-28 2011-11-24 3.845 55,794 +6,087 0.02% 214,501
2011-11-25 2011-11-23 4.140 49,707 +6,086 0.02% 205,799
2011-11-22 2011-11-18 3.746 43,621 -18,259 0.02% 163,402
2011-11-21 2011-11-17 3.352 61,880 +20,288 0.02% 207,399
2011-11-17 2011-11-15 2.760 41,592 -2,029 0.02% 114,801
2011-11-16 2011-11-14 2.711 43,621 +4,058 0.02% 118,251
2011-11-15 2011-11-11 2.514 39,563 +1,015 0.02% 99,450
2011-11-04 2011-11-02 2.208 38,548 -5,073 0.01% 85,119
2011-11-02 2011-10-31 2.129 43,621 +5,073 0.02% 92,881
2011-09-16 2011-09-14 2.455 38,548 -11,159 0.01% 94,619
2011-08-09 2011-08-05 2.356 49,707 -2,029 0.02% 117,110
2011-08-03 2011-08-01 2.514 51,736 +10,144 0.02% 130,050
2011-07-26 2011-07-22 2.563 41,592 -3,043 0.02% 106,601
2011-07-21 2011-07-19 2.612 44,635 +20,289 0.02% 116,600
2011-06-13 2011-06-09 3.056 24,346 -2,029 0.01% 74,399
2011-06-03 2011-06-01 3.204 26,375 +11,159 0.01% 84,499
2011-06-02 2011-05-31 3.253 15,216 -2,029 0.01% 49,498
2011-06-01 2011-05-30 3.204 17,245 +2,029 0.01% 55,249
2011-05-31 2011-05-27 3.302 15,216 -2,029 0.01% 50,248
2011-05-25 2011-05-23 3.253 17,245 -2,029 0.01% 56,099
2011-05-05 2011-05-03 3.253 19,274 +1,014 0.01% 62,699
2011-05-03 2011-04-28 3.598 18,260 +1,015 0.01% 65,701
2011-04-27 2011-04-21 3.697 17,245 +3,043 0.01% 63,749
2011-04-18 2011-04-14 3.943 14,202 +2,029 0.01% 56,000
2011-04-15 2011-04-13 4.042 12,173 -1,015 0.00% 49,199
2011-04-06 2011-04-01 3.943 13,188 -2,028 0.01% 52,002
2011-04-04 2011-03-31 4.042 15,216 -5,073 0.01% 61,498
2011-03-31 2011-03-29 4.140 20,289 +4,058 0.01% 84,002
2011-03-30 2011-03-28 4.042 16,231 +2,029 0.01% 65,600
2011-03-29 2011-03-25 4.091 14,202 +2,029 0.01% 58,100
2011-03-24 2011-03-22 3.943 12,173 -2,029 0.01% 47,999
2011-03-23 2011-03-21 3.746 14,202 -1,014 0.01% 53,200
2011-03-22 2011-03-18 3.499 15,216 -2,029 0.01% 53,248
2011-03-21 2011-03-17 3.352 17,245 -3,044 0.01% 57,799
2011-03-18 2011-03-16 3.401 20,289 +3,044 0.01% 69,001
2011-03-04 2011-03-02 3.549 17,245 -1,015 0.01% 61,199
2011-03-02 2011-02-28 3.697 18,260 -3,043 0.01% 67,501
2011-02-28 2011-02-24 3.105 21,303 -5,072 0.01% 66,150
2011-02-23 2011-02-21 3.746 26,375 -8,116 0.01% 98,799
2011-02-11 2011-02-09 3.647 34,491 -2,029 0.02% 125,801
2011-02-08 2011-02-02 3.845 36,520 -1,014 0.02% 140,402
2011-02-07 2011-01-31 3.697 37,534 +2,029 0.02% 138,750
2011-02-01 2011-01-28 3.746 35,505 -2,029 0.02% 133,000
2011-01-31 2011-01-27 3.647 37,534 +2,029 0.02% 136,900
2011-01-28 2011-01-26 3.697 35,505 +5,072 0.02% 131,250
2011-01-26 2011-01-24 3.943 30,433 -8,115 0.01% 120,000
2011-01-25 2011-01-21 4.091 38,548 +6,086 0.02% 157,698
2011-01-24 2011-01-20 3.795 32,462 -4,058 0.02% 123,201
2011-01-19 2011-01-17 3.845 36,520 +4,058 0.02% 140,402
2011-01-18 2011-01-14 3.992 32,462 -6,086 0.02% 129,601
2011-01-17 2011-01-13 3.746 38,548 -3,044 0.02% 144,399
2011-01-14 2011-01-12 4.239 41,592 +6,087 0.02% 176,301
2011-01-13 2011-01-11 4.633 35,505 +3,043 0.02% 164,500
2011-01-10 2011-01-06 4.781 32,462 +2,029 0.02% 155,201
2011-01-04 2010-12-31 4.830 30,433 +1,014 0.01% 147,000
2010-12-29 2010-12-24 4.830 29,419 +1,015 0.01% 142,102
2010-12-21 2010-12-17 4.929 28,404 -6,087 0.01% 140,000
2010-12-17 2010-12-15 4.880 34,491 +4,058 0.02% 168,302
2010-12-16 2010-12-14 4.880 30,433 +5,072 0.01% 148,500
2010-12-13 2010-12-09 5.027 25,361 -1,014 0.01% 127,501
2010-12-07 2010-12-03 5.027 26,375 +1,014 0.01% 132,599
2010-12-06 2010-12-02 5.027 25,361 -3,043 0.01% 127,501
2010-12-03 2010-12-01 5.027 28,404 -3,043 0.01% 142,800
2010-12-02 2010-11-30 5.027 31,447 +3,043 0.01% 158,098
2010-11-30 2010-11-26 5.126 28,404 +2,029 0.01% 145,600
2010-11-22 2010-11-18 5.323 26,375 -1,015 0.01% 140,399
2010-11-18 2010-11-16 5.422 27,390 -9,130 0.01% 148,502
2010-11-15 2010-11-11 5.520 36,520 -1,014 0.02% 201,603
2010-11-12 2010-11-10 5.619 37,534 -12,173 0.02% 210,900
2010-11-11 2010-11-09 5.422 49,707 -2,029 0.02% 269,499
2010-11-10 2010-11-08 5.816 51,736 +1,014 0.02% 300,900
2010-11-09 2010-11-05 5.915 50,722 +4,058 0.02% 300,003
2010-11-08 2010-11-04 6.112 46,664 +6,087 0.02% 285,201
2010-11-04 2010-11-02 6.013 40,577 -7,101 0.02% 243,998
2010-11-03 2010-11-01 6.210 47,678 +6,086 0.02% 296,098
2010-11-02 2010-10-29 5.422 41,592 -3,043 0.02% 225,502
2010-11-01 2010-10-28 5.520 44,635 -5,072 0.02% 246,400
2010-10-29 2010-10-27 5.520 49,707 -2,029 0.02% 274,399
2010-10-28 2010-10-26 5.520 51,736 -2,029 0.02% 285,600
2010-10-27 2010-10-25 5.520 53,765 +9,130 0.03% 296,801
2010-10-26 2010-10-22 5.520 44,635 +2,029 0.02% 246,400
2010-10-25 2010-10-21 5.422 42,606 +4,058 0.02% 230,999
2010-10-22 2010-10-20 5.422 38,548 -4,058 0.02% 208,998
2010-10-21 2010-10-19 5.520 42,606 +1,014 0.02% 235,199
2010-10-20 2010-10-18 5.520 41,592 -8,115 0.02% 229,602
2010-10-19 2010-10-15 5.323 49,707 +5,072 0.02% 264,599
2010-10-18 2010-10-14 5.520 44,635 -1,014 0.02% 246,400
2010-10-15 2010-10-13 5.422 45,649 -5,073 0.02% 247,498
2010-10-14 2010-10-12 5.520 50,722 +6,087 0.02% 280,002
2010-10-13 2010-10-11 5.619 44,635 -2,029 0.02% 250,800
2010-10-12 2010-10-08 5.619 46,664 -4,058 0.02% 262,201
2010-10-11 2010-10-07 5.225 50,722 -4,057 0.02% 265,002
2010-10-07 2010-10-05 5.027 54,779 +1,014 0.03% 275,399
2010-10-05 2010-09-30 5.027 53,765 +4,058 0.03% 270,301
2010-10-04 2010-09-29 5.225 49,707 -5,072 0.02% 259,699
2010-09-30 2010-09-28 5.027 54,779 +18,259 0.03% 275,399
2010-09-29 2010-09-27 5.225 36,520 -1,014 0.02% 190,802
2010-09-28 2010-09-24 5.520 37,534 -1,014 0.02% 207,200
2010-09-27 2010-09-22 5.323 38,548 +3,043 0.02% 205,198
2010-09-24 2010-09-21 5.225 35,505 +1,014 0.02% 185,500
2010-09-21 2010-09-17 5.323 34,491 -5,072 0.02% 183,602
2010-09-20 2010-09-16 5.422 39,563 +9,130 0.02% 214,501
2010-09-16 2010-09-14 5.323 30,433 +5,072 0.01% 162,000
2010-09-14 2010-09-10 5.520 25,361 +1,015 0.01% 140,001
2010-09-09 2010-09-07 5.520 24,346 -3,044 0.01% 134,398
2010-09-08 2010-09-06 5.619 27,390 +1,015 0.01% 153,902
2010-09-03 2010-09-01 5.027 26,375 +4,058 0.01% 132,599
2010-08-31 2010-08-27 5.619 22,317 -1,015 0.01% 125,397
2010-08-30 2010-08-26 5.619 23,332 -1,014 0.01% 131,100
2010-08-27 2010-08-25 5.126 24,346 -1,015 0.01% 124,798
2010-08-26 2010-08-24 5.520 25,361 +1,015 0.01% 140,001
2010-08-25 2010-08-23 5.816 24,346 +2,029 0.01% 141,598
2010-08-24 2010-08-20 5.915 22,317 +1,014 0.01% 131,997
2010-08-23 2010-08-19 6.210 21,303 +1,014 0.01% 132,300
2010-08-18 2010-08-16 6.605 20,289 -1,014 0.01% 134,002
2010-08-17 2010-08-13 6.703 21,303 -2,029 0.01% 142,800
2010-08-16 2010-08-12 6.506 23,332 -6,087 0.01% 151,801
2010-08-12 2010-08-10 6.703 29,419 -2,028 0.01% 197,203
2010-08-11 2010-08-09 6.900 31,447 -2,029 0.01% 216,997
2010-08-10 2010-08-06 7.098 33,476 +2,029 0.02% 237,598
2010-08-09 2010-08-05 7.098 31,447 -5,073 0.01% 223,197
2010-08-06 2010-08-04 7.196 36,520 -2,028 0.02% 262,803
2010-08-04 2010-08-02 6.309 38,548 +24,346 0.02% 243,198
2010-08-03 2010-07-30 6.900 14,202 +3,043 0.01% 98,000
2010-07-23 2010-07-21 9.266 11,159 -1,014 0.01% 103,402
2010-07-06 2010-07-02 9.858 12,173 -5,072 0.01% 119,998
2010-07-05 2010-06-30 9.858 17,245 -1,015 0.01% 169,997
2010-06-29 2010-06-25 9.759 18,260 -1,014 0.01% 178,202
2010-06-25 2010-06-23 10.055 19,274 +5,072 0.01% 193,798
2010-06-24 2010-06-22 9.858 14,202 -1,014 0.01% 140,000
2010-06-14 2010-06-10 10.252 15,216 +1,014 0.01% 155,995
2010-06-08 2010-06-04 10.351 14,202 +2,029 0.01% 147,000
2010-06-07 2010-06-03 10.252 12,173 +1,014 0.01% 124,798
2010-06-04 2010-06-02 9.562 11,159 +1,015 0.01% 106,702
2010-06-03 2010-06-01 9.759 10,144 +4,057 0.00% 98,997
2010-06-01 2010-05-28 9.463 6,087 +4,058 0.00% 57,604
2010-05-28 2010-05-26 8.971 2,029 -1,014 0.00% 18,201
2010-05-25 2010-05-20 8.971 3,043 +1,014 0.00% 27,297
2010-05-14 2010-05-12 10.153 2,029 -5,072 0.00% 20,601
2010-05-13 2010-05-11 10.153 7,101 +5,072 0.00% 72,100
2010-05-11 2010-05-07 10.449 2,029 -1,014 0.00% 21,201
2010-05-07 2010-05-05 11.238 3,043 -1,015 0.00% 34,197
2010-05-06 2010-05-04 11.336 4,058 -1,014 0.00% 46,003
2010-05-05 2010-05-03 11.731 5,072 -1,015 0.00% 59,498
2010-05-04 2010-04-30 10.942 6,087 +1,015 0.00% 66,605
2010-04-30 2010-04-28 10.844 5,072 +1,014 0.00% 54,998
2010-04-29 2010-04-27 11.435 4,058 -1,014 0.00% 46,403
2010-04-28 2010-04-26 11.731 5,072 -3,043 0.00% 59,498
2010-04-27 2010-04-23 12.716 8,115 +2,028 0.00% 103,194
2010-04-26 2010-04-22 12.914 6,087 -2,028 0.00% 78,605
2010-04-22 2010-04-20 11.928 8,115 +1,014 0.00% 96,795
2010-04-21 2010-04-19 11.731 7,101 -3,043 0.00% 83,300
2010-04-20 2010-04-16 11.632 10,144 -17,246 0.00% 117,996
2010-04-19 2010-04-15 11.632 27,390 -5,072 0.01% 318,604
2010-04-16 2010-04-14 10.942 32,462 +13,188 0.02% 355,202
2010-03-31 2010-03-29 11.336 19,274 -4,058 0.01% 218,498
2010-03-30 2010-03-26 11.336 23,332 +3,043 0.01% 264,501
2010-03-29 2010-03-25 11.336 20,289 +5,073 0.01% 230,004
2010-03-26 2010-03-24 10.942 15,216 -2,029 0.01% 166,495
2010-03-24 2010-03-22 11.238 17,245 +4,057 0.01% 193,796
2010-03-23 2010-03-19 11.336 13,188 +3,044 0.01% 149,504
2010-03-22 2010-03-18 10.055 10,144 -3,044 0.00% 101,997
2010-03-19 2010-03-17 10.055 13,188 +1,015 0.01% 132,604
2010-03-18 2010-03-16 10.055 12,173 +1,014 0.01% 122,398
2010-03-17 2010-03-15 10.252 11,159 -3,043 0.01% 114,403
2010-03-16 2010-03-12 9.956 14,202 -4,058 0.01% 141,400
2010-03-15 2010-03-11 9.858 18,260 +6,087 0.01% 180,002
2010-03-10 2010-03-08 10.055 12,173 +1,014 0.01% 122,398
2010-03-09 2010-03-05 10.252 11,159 +2,029 0.01% 114,403
2010-03-08 2010-03-04 10.449 9,130 +3,043 0.00% 95,401
2010-03-05 2010-03-03 10.449 6,087 +1,015 0.00% 63,604
2010-03-04 2010-03-02 10.252 5,072 -1,015 0.00% 51,998
2010-03-01 2010-02-25 9.266 6,087 -2,028 0.00% 56,404
2010-02-24 2010-02-22 9.463 8,115 +4,057 0.00% 76,796
2010-02-23 2010-02-19 10.252 4,058 -2,029 0.00% 41,603
2010-02-10 2010-02-08 10.252 6,087 +1,015 0.00% 62,404
2010-02-08 2010-02-04 10.745 5,072 -1,015 0.00% 54,498
2010-02-05 2010-02-03 10.942 6,087 +1,015 0.00% 66,605
2010-02-03 2010-02-01 11.139 5,072 +2,029 0.00% 56,498
2010-01-29 2010-01-27 10.252 3,043 -2,029 0.00% 31,197
2010-01-28 2010-01-26 10.942 5,072 -3,043 0.00% 55,498
2010-01-27 2010-01-25 12.224 8,115 +4,057 0.00% 99,195
2010-01-26 2010-01-22 11.731 4,058 -1,014 0.00% 47,603
2010-01-20 2010-01-18 11.534 5,072 +3,043 0.00% 58,498
2010-01-19 2010-01-15 11.731 2,029 -16,231 0.00% 23,802
2010-01-18 2010-01-14 11.731 18,260 +16,231 0.01% 214,203
2010-01-14 2010-01-12 10.745 2,029 -10,144 0.00% 21,801
2010-01-11 2010-01-07 10.449 12,173 -3,043 0.01% 127,198
2010-01-07 2010-01-05 8.872 15,216 -76,083 0.01% 134,996
2010-01-06 2010-01-04 8.478 91,299 +76,083 0.04% 774,002
2010-01-05 2009-12-31 8.872 15,216 +13,187 0.01% 134,996
2009-12-29 2009-12-24 8.675 2,029 -20,288 0.00% 17,601
2009-12-28 2009-12-22 9.266 22,317 +20,288 0.01% 206,795
2009-12-22 2009-12-18 8.281 2,029 -64,923 0.00% 16,801
2009-12-21 2009-12-17 8.675 66,952 +64,923 0.03% 580,796
2009-12-14 2009-12-10 9.858 2,029 -1,014 0.00% 20,001
2009-11-30 2009-11-26 10.942 3,043 -1,015 0.00% 33,297
2009-11-26 2009-11-24 10.844 4,058 -1,014 0.00% 44,003
2009-11-20 2009-11-18 11.041 5,072 -1,015 0.00% 55,998
2009-11-19 2009-11-17 11.829 6,087 +1,015 0.00% 72,005
2009-11-16 2009-11-12 11.632 5,072 -1,015 0.00% 58,998
2009-11-11 2009-11-09 11.632 6,087 -1,014 0.00% 70,805
2009-11-04 2009-11-02 10.942 7,101 -11,159 0.00% 77,700
2009-11-03 2009-10-30 10.252 18,260 +6,087 0.01% 187,202
2009-11-02 2009-10-29 10.548 12,173 -5,072 0.01% 128,398
2009-10-29 2009-10-27 11.632 17,245 -1,015 0.01% 200,596
2009-10-28 2009-10-23 11.632 18,260 -3,043 0.01% 212,403
2009-10-27 2009-10-22 11.829 21,303 -2,029 0.01% 251,999
2009-10-22 2009-10-20 12.618 23,332 +1,015 0.01% 294,401
2009-10-21 2009-10-19 12.224 22,317 -8,116 0.01% 272,794
2009-10-20 2009-10-16 12.125 30,433 +22,318 0.02% 369,001
2009-10-19 2009-10-15 13.702 8,115 +3,043 0.00% 111,194
2009-10-16 2009-10-14 12.716 5,072 +1,014 0.00% 64,498
2009-10-15 2009-10-13 12.716 4,058 -3,043 0.00% 51,603
2009-10-13 2009-10-09 11.041 7,101 +3,043 0.00% 78,400
2009-10-06 2009-10-02 10.153 4,058 +1,015 0.00% 41,203
2009-09-23 2009-09-21 10.449 3,043 +3,043 0.00% 31,797
2009-09-22 2009-09-18 10.252 0 -1,014
2009-09-18 2009-09-16 10.153 1,014 +1,014 0.00% 10,296
2009-08-04 2009-07-31 7.788 0 -3,043
2009-07-31 2009-07-29 7.590 3,043 +3,043 0.00% 23,098
2009-07-08 2009-07-06 7.393 0 -1,014
2009-07-07 2009-07-03 7.196 1,014 -1,015 0.00% 7,297
2009-07-06 2009-07-02 8.083 2,029 +2,029 0.00% 16,401
2009-05-19 2009-05-15 2.908 0 -5,072
2009-05-15 2009-05-13 2.908 5,072 +5,072 0.01% 14,750
2009-05-08 2009-05-06 2.957 0 -1,014
2009-05-07 2009-05-05 2.908 1,014 -5,073 0.00% 2,949
2009-05-06 2009-05-04 2.908 6,087 -5,072 0.01% 17,701
2009-04-30 2009-04-28 2.957 11,159 +8,116 0.01% 33,001
2009-04-29 2009-04-27 2.957 3,043 +1,014 0.00% 8,999
2009-04-28 2009-04-24 2.957 2,029 -4,058 0.00% 6,000
2009-04-27 2009-04-23 3.007 6,087 -3,043 0.01% 18,301
2009-04-24 2009-04-22 2.957 9,130 -1,014 0.01% 27,000
2009-04-23 2009-04-21 3.056 10,144 +10,144 0.01% 30,999
2009-04-21 2009-04-17 3.056 0 -7,101
2009-04-20 2009-04-16 2.957 7,101 +7,101 0.01% 21,000
2009-04-17 2009-04-15 3.154 0 -2,029
2009-04-16 2009-04-14 3.105 2,029 +2,029 0.00% 6,300
2009-04-15 2009-04-09 3.007 0 -7,101
2009-04-09 2009-04-07 3.007 7,101 -2,029 0.01% 21,350
2009-04-06 2009-04-02 3.302 9,130 +6,087 0.01% 30,150
2009-04-03 2009-04-01 3.154 3,043 +3,043 0.00% 9,599
2009-03-27 2009-03-25 3.056 0 -5,072
2009-03-26 2009-03-24 3.056 5,072 -1,015 0.01% 15,500
2009-03-17 2009-03-13 3.253 6,087 -8,115 0.01% 19,801
2009-03-13 2009-03-11 2.908 14,202 +14,202 0.02% 41,300
2009-02-26 2009-02-24 3.302 0 -3,043
2009-02-25 2009-02-23 2.957 3,043 -2,029 0.00% 8,999
2009-02-20 2009-02-18 2.908 5,072 +5,072 0.01% 14,750
2008-06-16 2008-06-12 6.605 0 -6,087
2008-06-13 2008-06-11 7.098 6,087 +6,087 0.01% 43,203
2007-06-26 2007-06-22 3.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top