History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.213 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.229 0 +0
2025-08-06 2025-08-04 0.229 0 +0
2025-08-05 2025-08-01 0.219 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.218 0 +0
2025-07-31 2025-07-29 0.238 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.240 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.245 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.234 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.238 0 +0
2025-05-12 2025-05-08 0.236 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.237 0 +0
2025-05-06 2025-04-30 0.237 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.233 0 +0
2025-04-28 2025-04-24 0.233 0 +0
2025-04-25 2025-04-23 0.227 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.227 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.355 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.249 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.245 0 +0
2024-10-16 2024-10-14 0.247 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.249 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.223 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.249 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.245 0 +0
2024-09-11 2024-09-09 0.245 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.245 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.365 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.385 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.390 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.395 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.395 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.395 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.395 0 +0
2024-03-08 2024-03-06 0.395 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.415 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.234 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.227 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.211 0 +0
2023-12-28 2023-12-22 0.211 0 +0
2023-12-27 2023-12-21 0.211 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.211 0 +0
2023-12-20 2023-12-18 0.211 0 +0
2023-12-19 2023-12-15 0.211 0 +0
2023-12-18 2023-12-14 0.211 0 +0
2023-12-15 2023-12-13 0.211 0 +0
2023-12-14 2023-12-12 0.211 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.211 0 +0
2023-12-11 2023-12-07 0.211 0 +0
2023-12-08 2023-12-06 0.211 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.211 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.215 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.220 0 +0
2023-11-14 2023-11-10 0.220 0 +0
2023-11-13 2023-11-09 0.220 0 +0
2023-11-10 2023-11-08 0.220 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.223 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.225 0 +0
2023-11-01 2023-10-30 0.225 0 +0
2023-10-31 2023-10-27 0.225 0 +0
2023-10-30 2023-10-26 0.225 0 +0
2023-10-27 2023-10-25 0.223 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.221 0 +0
2023-10-18 2023-10-16 0.221 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.227 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.201 0 +0
2023-09-26 2023-09-22 0.193 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.160 0 +0
2023-09-07 2023-09-05 0.160 0 +0
2023-09-06 2023-09-04 0.165 0 +0
2023-09-05 2023-08-31 0.165 0 +0
2023-09-04 2023-08-30 0.165 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.185 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.190 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.190 0 +0
2023-08-21 2023-08-17 0.201 0 +0
2023-08-18 2023-08-16 0.201 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.215 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.195 0 +0
2023-08-03 2023-08-01 0.190 0 +0
2023-08-02 2023-07-31 0.190 0 +0
2023-08-01 2023-07-28 0.185 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.163 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.147 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.141 0 +0
2023-07-19 2023-07-14 0.133 0 +0
2023-07-18 2023-07-13 0.113 0 +0
2023-07-14 2023-07-12 0.131 0 +0
2023-07-13 2023-07-11 0.135 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.122 0 +0
2023-07-10 2023-07-06 0.121 0 +0
2023-07-07 2023-07-05 0.178 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.238 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.221 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.195 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.225 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.219 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.219 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.207 0 +0
2023-06-02 2023-05-31 0.207 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.230 0 +0
2023-05-30 2023-05-25 0.230 0 +0
2023-05-29 2023-05-24 0.230 0 +0
2023-05-25 2023-05-23 0.230 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.230 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.230 0 +0
2023-05-10 2023-05-08 0.230 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.233 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.235 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.212 0 +0
2023-04-06 2023-04-03 0.206 0 +0
2023-04-04 2023-03-31 0.203 0 +0
2023-04-03 2023-03-30 0.197 0 +0
2023-03-31 2023-03-29 0.197 0 +0
2023-03-30 2023-03-28 0.188 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.205 0 +0
2023-03-17 2023-03-15 0.205 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.211 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.230 0 +0
2023-03-07 2023-03-03 0.230 0 +0
2023-03-06 2023-03-02 0.230 0 +0
2023-03-03 2023-03-01 0.235 0 +0
2023-03-02 2023-02-28 0.236 0 +0
2023-03-01 2023-02-27 0.230 0 +0
2023-02-28 2023-02-24 0.220 0 +0
2023-02-27 2023-02-23 0.226 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.245 0 +0
2023-02-15 2023-02-13 0.245 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.230 0 +0
2023-02-08 2023-02-06 0.230 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.242 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.242 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.265 0 +0
2022-11-25 2022-11-23 0.265 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.243 0 +0
2022-10-05 2022-09-30 0.243 0 +0
2022-10-03 2022-09-29 0.238 0 +0
2022-09-30 2022-09-28 0.241 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.239 0 +0
2022-09-26 2022-09-22 0.239 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.310 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.310 0 +0
2022-08-10 2022-08-08 0.295 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.285 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.285 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.285 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.285 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.310 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.320 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.200 0 +0
2022-03-17 2022-03-15 0.250 0 +0
2022-03-16 2022-03-14 0.241 0 +0
2022-03-15 2022-03-11 0.241 0 +0
2022-03-14 2022-03-10 0.241 0 +0
2022-03-11 2022-03-09 0.255 0 +0
2022-03-10 2022-03-08 0.275 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.295 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.295 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.295 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.295 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.320 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.295 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.295 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.265 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.330 0 +0
2021-11-18 2021-11-16 0.330 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.340 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.300 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.300 0 +0
2021-10-21 2021-10-19 0.300 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.300 0 +0
2021-10-15 2021-10-11 0.300 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.310 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.285 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.300 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.285 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.249 0 +0
2021-09-07 2021-09-03 0.249 0 +0
2021-09-06 2021-09-02 0.232 0 +0
2021-09-03 2021-09-01 0.248 0 +0
2021-09-02 2021-08-31 0.243 0 +0
2021-09-01 2021-08-30 0.235 0 +0
2021-08-31 2021-08-27 0.247 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.226 0 +0
2021-08-23 2021-08-19 0.225 0 +0
2021-08-20 2021-08-18 0.225 0 +0
2021-08-19 2021-08-17 0.225 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.230 0 +0
2021-08-16 2021-08-12 0.230 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.218 0 +0
2021-08-10 2021-08-06 0.218 0 +0
2021-08-09 2021-08-05 0.215 0 +0
2021-08-06 2021-08-04 0.215 0 +0
2021-08-05 2021-08-03 0.215 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.215 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.210 0 +0
2021-07-28 2021-07-26 0.210 0 +0
2021-07-27 2021-07-23 0.205 0 +0
2021-07-26 2021-07-22 0.195 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.223 0 +0
2021-07-21 2021-07-19 0.223 0 +0
2021-07-20 2021-07-16 0.223 0 +0
2021-07-19 2021-07-15 0.223 0 +0
2021-07-16 2021-07-14 0.218 0 +0
2021-07-15 2021-07-13 0.202 0 +0
2021-07-14 2021-07-12 0.224 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.210 0 +0
2021-07-09 2021-07-07 0.185 0 +0
2021-07-08 2021-07-06 0.171 0 +0
2021-07-07 2021-07-05 0.162 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.160 0 +0
2021-07-02 2021-06-29 0.160 0 +0
2021-06-30 2021-06-28 0.152 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.149 0 +0
2021-06-25 2021-06-23 0.146 0 +0
2021-06-24 2021-06-22 0.142 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.135 0 +0
2021-06-11 2021-06-09 0.126 0 +0
2021-06-10 2021-06-08 0.125 0 +0
2021-06-09 2021-06-07 0.125 0 +0
2021-06-08 2021-06-04 0.125 0 +0
2021-06-07 2021-06-03 0.125 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.125 0 +0
2021-06-02 2021-05-31 0.125 0 +0
2021-06-01 2021-05-28 0.121 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.116 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.116 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.119 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.100 0 +0
2021-05-07 2021-05-05 0.100 0 +0
2021-05-06 2021-05-04 0.100 0 +0
2021-05-05 2021-05-03 0.100 0 +0
2021-05-04 2021-04-30 0.101 0 +0
2021-05-03 2021-04-29 0.101 0 +0
2021-04-30 2021-04-28 0.101 0 +0
2021-04-29 2021-04-27 0.097 0 +0
2021-04-28 2021-04-26 0.097 0 +0
2021-04-27 2021-04-23 0.098 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.100 0 +0
2021-04-22 2021-04-20 0.099 0 +0
2021-04-21 2021-04-19 0.098 0 +0
2021-04-20 2021-04-16 0.096 0 +0
2021-04-19 2021-04-15 0.097 0 +0
2021-04-16 2021-04-14 0.087 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.090 0 +0
2021-04-12 2021-04-08 0.099 0 +0
2021-04-09 2021-04-07 0.090 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.090 0 +0
2021-04-01 2021-03-30 0.087 0 +0
2021-03-31 2021-03-29 0.087 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.086 0 +0
2021-03-10 2021-03-08 0.086 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.089 0 +0
2021-03-04 2021-03-02 0.088 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.084 0 +0
2021-02-26 2021-02-24 0.084 0 +0
2021-02-25 2021-02-23 0.084 0 +0
2021-02-24 2021-02-22 0.090 0 +0
2021-02-23 2021-02-19 0.092 0 +0
2021-02-22 2021-02-18 0.092 0 +0
2021-02-19 2021-02-17 0.090 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.087 0 +0
2021-02-16 2021-02-09 0.083 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.079 0 +0
2021-02-04 2021-02-02 0.080 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.080 0 +0
2021-02-01 2021-01-28 0.089 0 +0
2021-01-29 2021-01-27 0.090 0 +0
2021-01-28 2021-01-26 0.087 0 +0
2021-01-27 2021-01-25 0.084 0 +0
2021-01-26 2021-01-22 0.105 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.098 0 +0
2021-01-21 2021-01-19 0.094 0 +0
2021-01-20 2021-01-18 0.094 0 +0
2021-01-19 2021-01-15 0.094 0 +0
2021-01-18 2021-01-14 0.100 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.106 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.110 0 +0
2021-01-08 2021-01-06 0.110 0 +0
2021-01-07 2021-01-05 0.107 0 +0
2021-01-06 2021-01-04 0.109 0 +0
2021-01-05 2020-12-31 0.098 0 +0
2021-01-04 2020-12-29 0.097 0 +0
2020-12-30 2020-12-28 0.097 0 +0
2020-12-29 2020-12-24 0.097 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.122 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.122 0 +0
2020-12-18 2020-12-16 0.093 0 +0
2020-12-17 2020-12-15 0.104 0 +0
2020-12-16 2020-12-14 0.104 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.104 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.107 0 +0
2020-12-08 2020-12-04 0.112 0 +0
2020-12-07 2020-12-03 0.115 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.115 0 +0
2020-12-02 2020-11-30 0.115 0 +0
2020-12-01 2020-11-27 0.115 0 +0
2020-11-30 2020-11-26 0.115 0 +0
2020-11-27 2020-11-25 0.119 0 +0
2020-11-26 2020-11-24 0.110 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.115 0 +0
2020-11-23 2020-11-19 0.115 0 +0
2020-11-20 2020-11-18 0.115 0 +0
2020-11-19 2020-11-17 0.115 0 +0
2020-11-18 2020-11-16 0.115 0 +0
2020-11-17 2020-11-13 0.115 0 +0
2020-11-16 2020-11-12 0.115 0 +0
2020-11-13 2020-11-11 0.115 0 +0
2020-11-12 2020-11-10 0.115 0 +0
2020-11-11 2020-11-09 0.115 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.113 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.110 0 +0
2020-11-04 2020-11-02 0.115 0 +0
2020-11-03 2020-10-30 0.125 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.128 0 +0
2020-10-28 2020-10-23 0.135 0 +0
2020-10-27 2020-10-22 0.137 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.130 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.130 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.139 0 +0
2020-10-12 2020-10-08 0.142 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.114 0 +0
2020-09-30 2020-09-28 0.112 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.116 0 +0
2020-09-24 2020-09-22 0.116 0 +0
2020-09-23 2020-09-21 0.116 0 +0
2020-09-22 2020-09-18 0.116 0 +0
2020-09-21 2020-09-17 0.117 0 +0
2020-09-18 2020-09-16 0.113 0 +0
2020-09-17 2020-09-15 0.113 0 +0
2020-09-16 2020-09-14 0.115 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.111 0 +0
2020-09-10 2020-09-08 0.116 0 +0
2020-09-09 2020-09-07 0.116 0 +0
2020-09-08 2020-09-04 0.116 0 +0
2020-09-07 2020-09-03 0.116 0 +0
2020-09-04 2020-09-02 0.108 0 +0
2020-09-03 2020-09-01 0.110 0 +0
2020-09-02 2020-08-31 0.102 0 +0
2020-09-01 2020-08-28 0.114 0 +0
2020-08-31 2020-08-27 0.132 0 +0
2020-08-28 2020-08-26 0.132 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.133 0 +0
2020-08-25 2020-08-21 0.133 0 +0
2020-08-24 2020-08-20 0.133 0 +0
2020-08-21 2020-08-19 0.133 0 +0
2020-08-20 2020-08-18 0.133 0 +0
2020-08-19 2020-08-17 0.132 0 +0
2020-08-18 2020-08-14 0.131 0 +0
2020-08-17 2020-08-13 0.123 0 +0
2020-08-14 2020-08-12 0.123 0 +0
2020-08-13 2020-08-11 0.123 0 +0
2020-08-12 2020-08-10 0.115 0 +0
2020-08-11 2020-08-07 0.113 0 +0
2020-08-10 2020-08-06 0.111 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.109 0 +0
2020-08-03 2020-07-30 0.109 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.111 0 +0
2020-07-29 2020-07-27 0.120 0 +0
2020-07-28 2020-07-24 0.122 0 +0
2020-07-27 2020-07-23 0.124 0 +0
2020-07-24 2020-07-22 0.122 0 +0
2020-07-23 2020-07-21 0.138 0 +0
2020-07-22 2020-07-20 0.138 0 +0
2020-07-21 2020-07-17 0.127 0 +0
2020-07-20 2020-07-16 0.127 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.134 0 +0
2020-07-14 2020-07-10 0.137 0 +0
2020-07-13 2020-07-09 0.138 0 +0
2020-07-10 2020-07-08 0.137 0 +0
2020-07-09 2020-07-07 0.137 0 +0
2020-07-08 2020-07-06 0.137 0 +0
2020-07-07 2020-07-03 0.130 0 +0
2020-07-06 2020-07-02 0.125 0 +0
2020-07-03 2020-06-30 0.125 0 +0
2020-07-02 2020-06-29 0.125 0 +0
2020-06-30 2020-06-26 0.143 0 +0
2020-06-29 2020-06-24 0.140 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.140 0 +0
2020-06-22 2020-06-18 0.140 0 +0
2020-06-19 2020-06-17 0.145 0 +0
2020-06-18 2020-06-16 0.140 0 +0
2020-06-17 2020-06-15 0.140 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.137 0 +0
2020-06-11 2020-06-09 0.137 0 +0
2020-06-10 2020-06-08 0.139 0 +0
2020-06-09 2020-06-05 0.146 0 +0
2020-06-08 2020-06-04 0.146 0 +0
2020-06-05 2020-06-03 0.147 0 +0
2020-06-04 2020-06-02 0.124 0 +0
2020-06-03 2020-06-01 0.120 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.127 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.135 0 +0
2020-05-27 2020-05-25 0.136 0 +0
2020-05-26 2020-05-22 0.136 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.158 0 +0
2020-05-20 2020-05-18 0.158 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.140 0 +0
2020-05-14 2020-05-12 0.146 0 +0
2020-05-13 2020-05-11 0.153 0 +0
2020-05-12 2020-05-08 0.154 0 +0
2020-05-11 2020-05-07 0.141 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.160 0 +0
2020-05-04 2020-04-28 0.162 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.159 0 +0
2020-04-24 2020-04-22 0.153 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.159 0 +0
2020-04-21 2020-04-17 0.159 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.160 0 +0
2020-04-09 2020-04-07 0.164 0 +0
2020-04-08 2020-04-06 0.164 0 +0
2020-04-07 2020-04-03 0.164 0 +0
2020-04-06 2020-04-02 0.164 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.148 0 +0
2020-03-31 2020-03-27 0.148 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.165 0 +0
2020-03-25 2020-03-23 0.156 0 +0
2020-03-24 2020-03-20 0.162 0 +0
2020-03-23 2020-03-19 0.162 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.157 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.170 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.153 0 +0
2020-03-11 2020-03-09 0.153 0 +0
2020-03-10 2020-03-06 0.160 0 +0
2020-03-09 2020-03-05 0.160 0 +0
2020-03-06 2020-03-04 0.160 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.182 0 +0
2020-03-03 2020-02-28 0.154 0 +0
2020-03-02 2020-02-27 0.165 0 +0
2020-02-28 2020-02-26 0.166 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.180 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.178 0 +0
2020-02-18 2020-02-14 0.178 0 +0
2020-02-17 2020-02-13 0.176 0 +0
2020-02-14 2020-02-12 0.157 0 +0
2020-02-13 2020-02-11 0.158 0 +0
2020-02-12 2020-02-10 0.158 0 +0
2020-02-11 2020-02-07 0.159 0 +0
2020-02-10 2020-02-06 0.159 0 +0
2020-02-07 2020-02-05 0.159 0 +0
2020-02-06 2020-02-04 0.159 0 +0
2020-02-05 2020-02-03 0.167 0 +0
2020-02-04 2020-01-31 0.168 0 +0
2020-02-03 2020-01-30 0.168 0 +0
2020-01-31 2020-01-29 0.168 0 +0
2020-01-30 2020-01-24 0.171 0 +0
2020-01-29 2020-01-22 0.180 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.180 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.184 0 +0
2020-01-17 2020-01-15 0.179 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.190 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.176 0 +0
2020-01-08 2020-01-06 0.177 0 +0
2020-01-07 2020-01-03 0.148 0 +0
2020-01-06 2020-01-02 0.150 0 +0
2020-01-03 2019-12-31 0.166 0 +0
2020-01-02 2019-12-27 0.168 0 +0
2019-12-30 2019-12-24 0.160 0 +0
2019-12-27 2019-12-20 0.165 0 +0
2019-12-23 2019-12-19 0.170 0 +0
2019-12-20 2019-12-18 0.164 0 +0
2019-12-19 2019-12-17 0.164 0 +0
2019-12-18 2019-12-16 0.161 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.198 0 +0
2019-12-12 2019-12-10 0.201 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.169 0 +0
2019-12-09 2019-12-05 0.165 0 +0
2019-12-06 2019-12-04 0.170 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.170 0 +0
2019-12-03 2019-11-29 0.170 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.156 0 +0
2019-11-28 2019-11-26 0.145 0 +0
2019-11-27 2019-11-25 0.145 0 +0
2019-11-26 2019-11-22 0.145 0 +0
2019-11-25 2019-11-21 0.147 0 +0
2019-11-22 2019-11-20 0.142 0 +0
2019-11-21 2019-11-19 0.146 0 +0
2019-11-20 2019-11-18 0.146 0 +0
2019-11-19 2019-11-15 0.155 0 +0
2019-11-18 2019-11-14 0.148 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.150 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.152 0 +0
2019-11-11 2019-11-07 0.152 0 +0
2019-11-08 2019-11-06 0.152 0 +0
2019-11-07 2019-11-05 0.152 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.150 0 +0
2019-11-04 2019-10-31 0.162 0 +0
2019-11-01 2019-10-30 0.162 0 +0
2019-10-31 2019-10-29 0.162 0 +0
2019-10-30 2019-10-28 0.162 0 +0
2019-10-29 2019-10-25 0.164 0 +0
2019-10-28 2019-10-24 0.167 0 +0
2019-10-25 2019-10-23 0.169 0 +0
2019-10-24 2019-10-22 0.170 0 +0
2019-10-23 2019-10-21 0.170 0 +0
2019-10-22 2019-10-18 0.163 0 +0
2019-10-21 2019-10-17 0.163 0 +0
2019-10-18 2019-10-16 0.159 0 +0
2019-10-17 2019-10-15 0.160 0 +0
2019-10-16 2019-10-14 0.163 0 +0
2019-10-15 2019-10-11 0.166 0 +0
2019-10-14 2019-10-10 0.166 0 +0
2019-10-11 2019-10-09 0.168 0 +0
2019-10-10 2019-10-08 0.162 0 +0
2019-10-09 2019-10-04 0.163 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.186 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.190 0 +0
2019-09-27 2019-09-25 0.194 0 +0
2019-09-26 2019-09-24 0.185 0 +0
2019-09-25 2019-09-23 0.199 0 +0
2019-09-24 2019-09-20 0.195 0 +0
2019-09-23 2019-09-19 0.199 0 +0
2019-09-20 2019-09-18 0.189 0 +0
2019-09-19 2019-09-17 0.190 0 +0
2019-09-18 2019-09-16 0.184 0 +0
2019-09-17 2019-09-13 0.187 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.182 0 +0
2019-09-12 2019-09-10 0.189 0 +0
2019-09-11 2019-09-09 0.190 0 +0
2019-09-10 2019-09-06 0.185 0 +0
2019-09-09 2019-09-05 0.189 0 +0
2019-09-06 2019-09-04 0.195 0 +0
2019-09-05 2019-09-03 0.178 0 +0
2019-09-04 2019-09-02 0.207 0 +0
2019-09-03 2019-08-30 0.199 0 +0
2019-09-02 2019-08-29 0.182 0 +0
2019-08-30 2019-08-28 0.199 0 +0
2019-08-29 2019-08-27 0.200 0 +0
2019-08-28 2019-08-26 0.201 0 +0
2019-08-27 2019-08-23 0.201 0 +0
2019-08-26 2019-08-22 0.202 0 +0
2019-08-23 2019-08-21 0.202 0 +0
2019-08-22 2019-08-20 0.204 0 +0
2019-08-21 2019-08-19 0.207 0 +0
2019-08-20 2019-08-16 0.199 0 +0
2019-08-19 2019-08-15 0.199 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.205 0 +0
2019-08-09 2019-08-07 0.205 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.175 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.208 0 +0
2019-08-02 2019-07-31 0.208 0 +0
2019-08-01 2019-07-30 0.215 0 +0
2019-07-31 2019-07-29 0.215 0 +0
2019-07-30 2019-07-26 0.190 0 +0
2019-07-29 2019-07-25 0.202 0 +0
2019-07-26 2019-07-24 0.216 0 +0
2019-07-25 2019-07-23 0.211 0 +0
2019-07-24 2019-07-22 0.211 0 +0
2019-07-23 2019-07-19 0.212 0 +0
2019-07-22 2019-07-18 0.212 0 +0
2019-07-19 2019-07-17 0.228 0 +0
2019-07-18 2019-07-16 0.228 0 +0
2019-07-17 2019-07-15 0.228 0 +0
2019-07-16 2019-07-12 0.228 0 +0
2019-07-15 2019-07-11 0.209 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.222 0 +0
2019-07-10 2019-07-08 0.222 0 +0
2019-07-09 2019-07-05 0.228 0 +0
2019-07-08 2019-07-04 0.227 0 +0
2019-07-05 2019-07-03 0.242 0 +0
2019-07-04 2019-07-02 0.249 0 +0
2019-07-03 2019-06-28 0.254 0 +0
2019-07-02 2019-06-27 0.251 0 +0
2019-06-28 2019-06-26 0.253 0 +0
2019-06-27 2019-06-25 0.243 0 +0
2019-06-26 2019-06-24 0.243 0 +0
2019-06-25 2019-06-21 0.243 0 +0
2019-06-24 2019-06-20 0.249 0 +0
2019-06-21 2019-06-19 0.249 0 +0
2019-06-20 2019-06-18 0.251 0 +0
2019-06-19 2019-06-17 0.252 0 +0
2019-06-18 2019-06-14 0.264 0 +0
2019-06-17 2019-06-13 0.264 0 +0
2019-06-14 2019-06-12 0.264 0 +0
2019-06-13 2019-06-11 0.264 0 +0
2019-06-12 2019-06-10 0.259 0 +0
2019-06-11 2019-06-06 0.264 0 +0
2019-06-10 2019-06-05 0.264 0 +0
2019-06-06 2019-06-04 0.254 0 +0
2019-06-05 2019-06-03 0.264 0 +0
2019-06-04 2019-05-31 0.264 0 +0
2019-06-03 2019-05-30 0.264 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.264 0 +0
2019-05-29 2019-05-27 0.264 0 +0
2019-05-28 2019-05-24 0.264 0 +0
2019-05-27 2019-05-23 0.259 0 +0
2019-05-24 2019-05-22 0.294 0 +0
2019-05-23 2019-05-21 0.304 0 +0
2019-05-22 2019-05-20 0.299 0 +0
2019-05-21 2019-05-17 0.320 0 +0
2019-05-20 2019-05-16 0.304 0 +0
2019-05-17 2019-05-15 0.299 0 +0
2019-05-16 2019-05-14 0.299 0 +0
2019-05-15 2019-05-10 0.304 0 +0
2019-05-14 2019-05-09 0.304 0 +0
2019-05-10 2019-05-08 0.304 0 +0
2019-05-09 2019-05-07 0.304 0 +0
2019-05-08 2019-05-06 0.314 0 +0
2019-05-07 2019-05-03 0.314 0 +0
2019-05-06 2019-05-02 0.309 0 +0
2019-05-03 2019-04-30 0.309 0 +0
2019-05-02 2019-04-29 0.314 0 +0
2019-04-30 2019-04-26 0.335 0 +0
2019-04-29 2019-04-25 0.325 0 +0
2019-04-26 2019-04-24 0.325 0 +0
2019-04-25 2019-04-23 0.325 0 +0
2019-04-24 2019-04-18 0.340 0 +0
2019-04-23 2019-04-17 0.320 0 +0
2019-04-18 2019-04-16 0.299 0 +0
2019-04-17 2019-04-15 0.309 0 +0
2019-04-16 2019-04-12 0.309 0 +0
2019-04-15 2019-04-11 0.314 0 +0
2019-04-12 2019-04-10 0.314 0 +0
2019-04-11 2019-04-09 0.320 0 +0
2019-04-10 2019-04-08 0.325 0 +0
2019-04-09 2019-04-04 0.325 0 +0
2019-04-08 2019-04-03 0.330 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.320 0 +0
2019-04-02 2019-03-29 0.320 0 +0
2019-04-01 2019-03-28 0.320 0 +0
2019-03-29 2019-03-27 0.320 0 +0
2019-03-28 2019-03-26 0.325 0 +0
2019-03-27 2019-03-25 0.325 0 +0
2019-03-26 2019-03-22 0.325 0 +0
2019-03-25 2019-03-21 0.335 0 +0
2019-03-22 2019-03-20 0.335 0 +0
2019-03-21 2019-03-19 0.340 0 +0
2019-03-20 2019-03-18 0.345 0 +0
2019-03-19 2019-03-15 0.345 0 +0
2019-03-18 2019-03-14 0.314 0 +0
2019-03-15 2019-03-13 0.314 0 +0
2019-03-14 2019-03-12 0.314 0 +0
2019-03-13 2019-03-11 0.320 0 +0
2019-03-12 2019-03-08 0.320 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.320 0 +0
2019-03-05 2019-03-01 0.325 0 +0
2019-03-04 2019-02-28 0.325 0 +0
2019-03-01 2019-02-27 0.325 0 +0
2019-02-28 2019-02-26 0.325 0 +0
2019-02-27 2019-02-25 0.330 0 +0
2019-02-26 2019-02-22 0.335 0 +0
2019-02-25 2019-02-21 0.314 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.345 0 +0
2019-02-20 2019-02-18 0.345 0 +0
2019-02-19 2019-02-15 0.345 0 +0
2019-02-18 2019-02-14 0.345 0 +0
2019-02-15 2019-02-13 0.330 0 +0
2019-02-14 2019-02-12 0.330 0 +0
2019-02-13 2019-02-11 0.320 0 +0
2019-02-12 2019-02-08 0.330 0 +0
2019-02-11 2019-02-04 0.325 0 +0
2019-02-08 2019-01-31 0.325 0 +0
2019-02-01 2019-01-30 0.325 0 +0
2019-01-31 2019-01-29 0.325 0 +0
2019-01-30 2019-01-28 0.325 0 +0
2019-01-29 2019-01-25 0.325 0 +0
2019-01-28 2019-01-24 0.325 0 +0
2019-01-25 2019-01-23 0.325 0 +0
2019-01-24 2019-01-22 0.325 0 +0
2019-01-23 2019-01-21 0.330 0 +0
2019-01-22 2019-01-18 0.335 0 +0
2019-01-21 2019-01-17 0.340 0 +0
2019-01-18 2019-01-16 0.330 0 +0
2019-01-17 2019-01-15 0.330 0 +0
2019-01-16 2019-01-14 0.330 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.330 0 +0
2019-01-11 2019-01-09 0.330 0 +0
2019-01-10 2019-01-08 0.330 0 +0
2019-01-09 2019-01-07 0.325 0 +0
2019-01-08 2019-01-04 0.325 0 +0
2019-01-07 2019-01-03 0.325 0 +0
2019-01-04 2019-01-02 0.330 0 +0
2019-01-03 2018-12-31 0.325 0 +0
2019-01-02 2018-12-27 0.325 0 +0
2018-12-28 2018-12-24 0.314 0 +0
2018-12-27 2018-12-20 0.330 0 +0
2018-12-21 2018-12-19 0.330 0 +0
2018-12-20 2018-12-18 0.330 0 +0
2018-12-19 2018-12-17 0.330 0 +0
2018-12-18 2018-12-14 0.335 0 +0
2018-12-17 2018-12-13 0.335 0 +0
2018-12-14 2018-12-12 0.340 0 +0
2018-12-13 2018-12-11 0.345 0 +0
2018-12-12 2018-12-10 0.355 0 +0
2018-12-11 2018-12-07 0.325 0 +0
2018-12-10 2018-12-06 0.330 0 +0
2018-12-07 2018-12-05 0.350 0 +0
2018-12-06 2018-12-04 0.314 0 +0
2018-12-05 2018-12-03 0.314 0 +0
2018-12-04 2018-11-30 0.314 0 +0
2018-12-03 2018-11-29 0.309 0 +0
2018-11-30 2018-11-28 0.314 0 +0
2018-11-29 2018-11-27 0.304 0 +0
2018-11-28 2018-11-26 0.345 0 +0
2018-11-27 2018-11-23 0.314 0 +0
2018-11-26 2018-11-22 0.320 0 +0
2018-11-23 2018-11-21 0.325 0 +0
2018-11-22 2018-11-20 0.325 0 +0
2018-11-21 2018-11-19 0.330 0 +0
2018-11-20 2018-11-16 0.330 0 +0
2018-11-19 2018-11-15 0.325 0 +0
2018-11-16 2018-11-14 0.325 0 +0
2018-11-15 2018-11-13 0.325 0 +0
2018-11-14 2018-11-12 0.330 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.355 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.340 0 +0
2018-11-07 2018-11-05 0.340 0 +0
2018-11-06 2018-11-02 0.345 0 +0
2018-11-05 2018-11-01 0.335 0 +0
2018-11-02 2018-10-31 0.350 0 +0
2018-11-01 2018-10-30 0.320 0 +0
2018-10-31 2018-10-29 0.325 0 +0
2018-10-30 2018-10-26 0.335 0 +0
2018-10-29 2018-10-25 0.335 0 +0
2018-10-26 2018-10-24 0.350 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.335 0 +0
2018-10-23 2018-10-19 0.340 0 +0
2018-10-22 2018-10-18 0.345 0 +0
2018-10-19 2018-10-16 0.330 0 +0
2018-10-18 2018-10-15 0.340 0 +0
2018-10-16 2018-10-12 0.345 0 +0
2018-10-15 2018-10-11 0.345 0 +0
2018-10-12 2018-10-10 0.370 0 +0
2018-10-11 2018-10-09 0.365 0 +0
2018-10-10 2018-10-08 0.360 0 +0
2018-10-09 2018-10-05 0.396 0 +0
2018-10-08 2018-10-04 0.396 0 +0
2018-10-05 2018-10-03 0.401 0 +0
2018-10-04 2018-10-02 0.375 0 +0
2018-10-03 2018-09-28 0.375 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.385 0 +0
2018-09-27 2018-09-24 0.385 0 +0
2018-09-26 2018-09-21 0.396 0 +0
2018-09-24 2018-09-20 0.396 0 +0
2018-09-21 2018-09-19 0.375 0 +0
2018-09-20 2018-09-18 0.396 0 +0
2018-09-19 2018-09-17 0.401 0 +0
2018-09-18 2018-09-14 0.385 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.385 0 +0
2018-09-13 2018-09-11 0.375 0 +0
2018-09-12 2018-09-10 0.396 0 +0
2018-09-11 2018-09-07 0.401 0 +0
2018-09-10 2018-09-06 0.401 0 +0
2018-09-07 2018-09-05 0.396 0 +0
2018-09-06 2018-09-04 0.396 0 +0
2018-09-05 2018-09-03 0.396 0 +0
2018-09-04 2018-08-31 0.396 0 +0
2018-09-03 2018-08-30 0.401 0 +0
2018-08-31 2018-08-29 0.401 0 +0
2018-08-30 2018-08-28 0.406 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.385 0 +0
2018-08-27 2018-08-23 0.375 0 +0
2018-08-24 2018-08-22 0.375 0 +0
2018-08-23 2018-08-21 0.370 0 +0
2018-08-22 2018-08-20 0.365 0 +0
2018-08-21 2018-08-17 0.365 0 +0
2018-08-20 2018-08-16 0.365 0 +0
2018-08-17 2018-08-15 0.370 0 +0
2018-08-16 2018-08-14 0.375 0 +0
2018-08-15 2018-08-13 0.355 0 +0
2018-08-14 2018-08-10 0.375 0 +0
2018-08-13 2018-08-09 0.375 0 +0
2018-08-10 2018-08-08 0.375 0 +0
2018-08-09 2018-08-07 0.375 0 +0
2018-08-08 2018-08-06 0.375 0 +0
2018-08-07 2018-08-03 0.375 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.385 0 +0
2018-08-01 2018-07-30 0.355 0 +0
2018-07-31 2018-07-27 0.365 0 +0
2018-07-30 2018-07-26 0.365 0 +0
2018-07-27 2018-07-25 0.375 0 +0
2018-07-26 2018-07-24 0.391 0 +0
2018-07-25 2018-07-23 0.391 0 +0
2018-07-24 2018-07-20 0.391 0 +0
2018-07-23 2018-07-19 0.391 0 +0
2018-07-20 2018-07-18 0.391 0 +0
2018-07-19 2018-07-17 0.396 0 +0
2018-07-18 2018-07-16 0.401 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.396 0 +0
2018-07-12 2018-07-10 0.406 0 +0
2018-07-11 2018-07-09 0.335 0 +0
2018-07-10 2018-07-06 0.365 0 +0
2018-07-09 2018-07-05 0.365 0 +0
2018-07-06 2018-07-04 0.365 0 +0
2018-07-05 2018-07-03 0.396 0 +0
2018-07-04 2018-06-29 0.396 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.396 0 +0
2018-06-28 2018-06-26 0.396 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.411 0 +0
2018-06-25 2018-06-21 0.370 0 +0
2018-06-22 2018-06-20 0.380 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.385 0 +0
2018-06-19 2018-06-14 0.391 0 +0
2018-06-15 2018-06-13 0.401 0 +0
2018-06-14 2018-06-12 0.406 0 +0
2018-06-13 2018-06-11 0.406 0 +0
2018-06-12 2018-06-08 0.401 0 +0
2018-06-11 2018-06-07 0.406 0 +0
2018-06-08 2018-06-06 0.406 0 +0
2018-06-07 2018-06-05 0.396 0 +0
2018-06-06 2018-06-04 0.396 0 +0
2018-06-05 2018-06-01 0.396 0 +0
2018-06-04 2018-05-31 0.385 0 +0
2018-06-01 2018-05-30 0.385 0 +0
2018-05-31 2018-05-29 0.391 0 +0
2018-05-30 2018-05-28 0.396 0 +0
2018-05-29 2018-05-25 0.396 0 +0
2018-05-28 2018-05-24 0.406 0 +0
2018-05-25 2018-05-23 0.385 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.391 0 +0
2018-05-21 2018-05-17 0.396 0 +0
2018-05-18 2018-05-16 0.406 0 +0
2018-05-17 2018-05-15 0.406 0 +0
2018-05-16 2018-05-14 0.431 0 +0
2018-05-15 2018-05-11 0.396 0 +0
2018-05-14 2018-05-10 0.401 0 +0
2018-05-11 2018-05-09 0.411 0 +0
2018-05-10 2018-05-08 0.426 0 +0
2018-05-09 2018-05-07 0.451 0 +0
2018-05-08 2018-05-04 0.446 0 +0
2018-05-07 2018-05-03 0.421 0 +0
2018-05-04 2018-05-02 0.406 0 +0
2018-05-03 2018-04-30 0.406 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.406 0 +0
2018-04-27 2018-04-25 0.406 0 +0
2018-04-26 2018-04-24 0.406 0 +0
2018-04-25 2018-04-23 0.391 0 +0
2018-04-24 2018-04-20 0.406 0 +0
2018-04-23 2018-04-19 0.406 0 +0
2018-04-20 2018-04-18 0.391 0 +0
2018-04-19 2018-04-17 0.406 0 +0
2018-04-18 2018-04-16 0.416 0 +0
2018-04-17 2018-04-13 0.436 0 +0
2018-04-16 2018-04-12 0.426 0 +0
2018-04-13 2018-04-11 0.416 0 +0
2018-04-12 2018-04-10 0.406 0 +0
2018-04-11 2018-04-09 0.375 0 +0
2018-04-10 2018-04-06 0.370 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.391 0 +0
2018-04-04 2018-03-29 0.416 0 +0
2018-04-03 2018-03-28 0.406 0 +0
2018-03-29 2018-03-27 0.431 0 +0
2018-03-28 2018-03-26 0.487 0 +0
2018-03-27 2018-03-23 0.304 0 +0
2018-03-26 2018-03-22 0.330 0 +0
2018-03-23 2018-03-21 0.284 0 +0
2018-03-22 2018-03-20 0.284 0 +0
2018-03-21 2018-03-19 0.294 0 +0
2018-03-20 2018-03-16 0.294 0 +0
2018-03-19 2018-03-15 0.299 0 +0
2018-03-16 2018-03-14 0.314 0 +0
2018-03-15 2018-03-13 0.314 0 +0
2018-03-14 2018-03-12 0.304 0 +0
2018-03-13 2018-03-09 0.284 0 +0
2018-03-12 2018-03-08 0.279 0 +0
2018-03-09 2018-03-07 0.274 0 +0
2018-03-08 2018-03-06 0.279 0 +0
2018-03-07 2018-03-05 0.279 0 +0
2018-03-06 2018-03-02 0.279 0 +0
2018-03-05 2018-03-01 0.274 0 +0
2018-03-02 2018-02-28 0.274 0 +0
2018-03-01 2018-02-27 0.284 0 +0
2018-02-28 2018-02-26 0.284 0 +0
2018-02-27 2018-02-23 0.279 0 +0
2018-02-26 2018-02-22 0.279 0 +0
2018-02-23 2018-02-21 0.284 0 +0
2018-02-22 2018-02-20 0.284 0 +0
2018-02-21 2018-02-15 0.269 0 +0
2018-02-20 2018-02-13 0.264 0 +0
2018-02-14 2018-02-12 0.254 0 +0
2018-02-13 2018-02-09 0.254 0 +0
2018-02-12 2018-02-08 0.274 0 +0
2018-02-09 2018-02-07 0.279 0 +0
2018-02-08 2018-02-06 0.279 0 +0
2018-02-07 2018-02-05 0.279 0 +0
2018-02-06 2018-02-02 0.269 0 +0
2018-02-05 2018-02-01 0.274 0 +0
2018-02-02 2018-01-31 0.279 0 +0
2018-02-01 2018-01-30 0.294 0 +0
2018-01-31 2018-01-29 0.254 0 +0
2018-01-30 2018-01-26 0.264 0 +0
2018-01-29 2018-01-25 0.259 0 +0
2018-01-26 2018-01-24 0.274 0 +0
2018-01-25 2018-01-23 0.269 0 +0
2018-01-24 2018-01-22 0.279 0 +0
2018-01-23 2018-01-19 0.289 0 +0
2018-01-22 2018-01-18 0.284 0 +0
2018-01-19 2018-01-17 0.284 0 +0
2018-01-18 2018-01-16 0.284 0 +0
2018-01-17 2018-01-15 0.289 0 +0
2018-01-16 2018-01-12 0.299 0 +0
2018-01-15 2018-01-11 0.289 0 +0
2018-01-12 2018-01-10 0.279 0 +0
2018-01-11 2018-01-09 0.279 0 +0
2018-01-10 2018-01-08 0.279 0 +0
2018-01-09 2018-01-05 0.279 0 +0
2018-01-08 2018-01-04 0.294 0 +0
2018-01-05 2018-01-03 0.274 0 +0
2018-01-04 2018-01-02 0.274 0 +0
2018-01-03 2017-12-29 0.274 0 +0
2018-01-02 2017-12-28 0.289 0 +0
2017-12-29 2017-12-27 0.304 0 +0
2017-12-28 2017-12-22 0.284 0 +0
2017-12-27 2017-12-21 0.284 0 +0
2017-12-22 2017-12-20 0.289 0 +0
2017-12-21 2017-12-19 0.294 0 +0
2017-12-20 2017-12-18 0.289 0 +0
2017-12-19 2017-12-15 0.299 0 +0
2017-12-18 2017-12-14 0.304 0 +0
2017-12-15 2017-12-13 0.309 0 +0
2017-12-14 2017-12-12 0.320 0 +0
2017-12-13 2017-12-11 0.325 0 +0
2017-12-12 2017-12-08 0.325 0 +0
2017-12-11 2017-12-07 0.325 0 +0
2017-12-08 2017-12-06 0.325 0 +0
2017-12-07 2017-12-05 0.335 0 +0
2017-12-06 2017-12-04 0.325 0 +0
2017-12-05 2017-12-01 0.360 0 +0
2017-12-04 2017-11-30 0.340 0 +0
2017-12-01 2017-11-29 0.340 0 +0
2017-11-30 2017-11-28 0.340 0 +0
2017-11-29 2017-11-27 0.340 0 +0
2017-11-28 2017-11-24 0.345 0 +0
2017-11-27 2017-11-23 0.345 0 +0
2017-11-24 2017-11-22 0.345 0 +0
2017-11-23 2017-11-21 0.355 0 +0
2017-11-22 2017-11-20 0.365 0 +0
2017-11-21 2017-11-17 0.365 0 +0
2017-11-20 2017-11-16 0.370 0 +0
2017-11-17 2017-11-15 0.370 0 +0
2017-11-16 2017-11-14 0.375 0 +0
2017-11-15 2017-11-13 0.385 0 +0
2017-11-14 2017-11-10 0.391 0 +0
2017-11-13 2017-11-09 0.396 0 +0
2017-11-10 2017-11-08 0.391 0 +0
2017-11-09 2017-11-07 0.396 0 +0
2017-11-08 2017-11-06 0.391 0 +0
2017-11-07 2017-11-03 0.406 0 +0
2017-11-06 2017-11-02 0.406 0 +0
2017-11-03 2017-11-01 0.416 0 +0
2017-11-02 2017-10-31 0.401 0 +0
2017-11-01 2017-10-30 0.385 0 +0
2017-10-31 2017-10-27 0.385 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.385 0 +0
2017-10-26 2017-10-24 0.391 0 +0
2017-10-25 2017-10-23 0.391 0 +0
2017-10-24 2017-10-20 0.411 0 +0
2017-10-23 2017-10-19 0.411 0 +0
2017-10-20 2017-10-18 0.396 0 +0
2017-10-19 2017-10-17 0.406 0 +0
2017-10-18 2017-10-16 0.406 0 +0
2017-10-17 2017-10-13 0.421 0 +0
2017-10-16 2017-10-12 0.426 0 +0
2017-10-13 2017-10-11 0.401 0 +0
2017-10-12 2017-10-10 0.416 0 +0
2017-10-11 2017-10-09 0.391 0 +0
2017-10-10 2017-10-06 0.406 0 +0
2017-10-09 2017-10-04 0.406 0 +0
2017-10-06 2017-10-03 0.391 0 +0
2017-10-04 2017-09-29 0.391 0 +0
2017-10-03 2017-09-28 0.396 0 +0
2017-09-29 2017-09-27 0.375 0 +0
2017-09-28 2017-09-26 0.375 0 +0
2017-09-27 2017-09-25 0.375 0 +0
2017-09-26 2017-09-22 0.375 0 +0
2017-09-25 2017-09-21 0.385 0 +0
2017-09-22 2017-09-20 0.375 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.391 0 +0
2017-09-19 2017-09-15 0.406 0 +0
2017-09-18 2017-09-14 0.406 0 +0
2017-09-15 2017-09-13 0.396 0 +0
2017-09-14 2017-09-12 0.396 0 +0
2017-09-13 2017-09-11 0.370 0 +0
2017-09-12 2017-09-08 0.375 0 +0
2017-09-11 2017-09-07 0.375 0 +0
2017-09-08 2017-09-06 0.375 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.370 0 +0
2017-09-05 2017-09-01 0.375 0 +0
2017-09-04 2017-08-31 0.375 0 +0
2017-09-01 2017-08-30 0.370 0 +0
2017-08-31 2017-08-29 0.375 0 +0
2017-08-30 2017-08-28 0.375 0 +0
2017-08-29 2017-08-25 0.375 0 +0
2017-08-28 2017-08-24 0.375 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.385 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.385 0 +0
2017-08-16 2017-08-14 0.385 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.375 0 +0
2017-08-10 2017-08-08 0.396 0 +0
2017-08-09 2017-08-07 0.375 0 +0
2017-08-08 2017-08-04 0.385 0 +0
2017-08-07 2017-08-03 0.375 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.385 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.391 0 +0
2017-07-20 2017-07-18 0.396 0 +0
2017-07-19 2017-07-17 0.396 0 +0
2017-07-18 2017-07-14 0.396 0 +0
2017-07-17 2017-07-13 0.396 0 +0
2017-07-14 2017-07-12 0.396 0 +0
2017-07-13 2017-07-11 0.396 0 +0
2017-07-12 2017-07-10 0.396 0 +0
2017-07-11 2017-07-07 0.396 0 +0
2017-07-10 2017-07-06 0.396 0 +0
2017-07-07 2017-07-05 0.401 0 +0
2017-07-06 2017-07-04 0.401 0 +0
2017-07-05 2017-07-03 0.401 0 +0
2017-07-04 2017-06-30 0.401 0 +0
2017-07-03 2017-06-29 0.401 0 +0
2017-06-30 2017-06-28 0.406 0 +0
2017-06-29 2017-06-27 0.406 0 +0
2017-06-28 2017-06-26 0.406 0 +0
2017-06-27 2017-06-23 0.406 0 +0
2017-06-26 2017-06-22 0.406 0 +0
2017-06-23 2017-06-21 0.406 0 +0
2017-06-22 2017-06-20 0.406 0 +0
2017-06-21 2017-06-19 0.396 0 +0
2017-06-20 2017-06-16 0.406 0 +0
2017-06-19 2017-06-15 0.406 0 +0
2017-06-16 2017-06-14 0.401 0 +0
2017-06-15 2017-06-13 0.385 0 +0
2017-06-14 2017-06-12 0.401 0 +0
2017-06-13 2017-06-09 0.411 0 +0
2017-06-12 2017-06-08 0.411 0 +0
2017-06-09 2017-06-07 0.416 0 +0
2017-06-08 2017-06-06 0.416 0 +0
2017-06-07 2017-06-05 0.436 0 +0
2017-06-06 2017-06-02 0.426 0 +0
2017-06-05 2017-06-01 0.436 0 +0
2017-06-02 2017-05-31 0.416 0 +0
2017-06-01 2017-05-29 0.401 0 +0
2017-05-31 2017-05-26 0.421 0 +0
2017-05-29 2017-05-25 0.421 0 +0
2017-05-26 2017-05-24 0.406 0 +0
2017-05-25 2017-05-23 0.406 0 +0
2017-05-24 2017-05-22 0.406 0 +0
2017-05-23 2017-05-19 0.406 0 +0
2017-05-22 2017-05-18 0.406 0 +0
2017-05-19 2017-05-17 0.416 0 +0
2017-05-18 2017-05-16 0.416 0 +0
2017-05-17 2017-05-15 0.416 0 +0
2017-05-16 2017-05-12 0.416 0 +0
2017-05-15 2017-05-11 0.416 0 +0
2017-05-12 2017-05-10 0.416 0 +0
2017-05-11 2017-05-09 0.416 0 +0
2017-05-10 2017-05-08 0.426 0 +0
2017-05-09 2017-05-05 0.426 0 +0
2017-05-08 2017-05-04 0.416 0 +0
2017-05-05 2017-05-02 0.411 0 +0
2017-05-04 2017-04-28 0.421 0 +0
2017-05-02 2017-04-27 0.426 0 +0
2017-04-28 2017-04-26 0.411 0 +0
2017-04-27 2017-04-25 0.406 0 +0
2017-04-26 2017-04-24 0.411 0 +0
2017-04-25 2017-04-21 0.426 0 +0
2017-04-24 2017-04-20 0.436 0 +0
2017-04-21 2017-04-19 0.431 0 +0
2017-04-20 2017-04-18 0.436 0 +0
2017-04-19 2017-04-13 0.446 0 +0
2017-04-18 2017-04-12 0.436 0 +0
2017-04-13 2017-04-11 0.436 0 +0
2017-04-12 2017-04-10 0.436 0 +0
2017-04-11 2017-04-07 0.456 0 +0
2017-04-10 2017-04-06 0.456 0 +0
2017-04-07 2017-04-05 0.456 0 +0
2017-04-06 2017-04-03 0.462 0 +0
2017-04-05 2017-03-31 0.456 0 +0
2017-04-03 2017-03-30 0.446 0 +0
2017-03-31 2017-03-29 0.446 0 +0
2017-03-30 2017-03-28 0.436 0 +0
2017-03-29 2017-03-27 0.436 0 +0
2017-03-28 2017-03-24 0.436 0 +0
2017-03-27 2017-03-23 0.446 0 +0
2017-03-24 2017-03-22 0.421 0 +0
2017-03-23 2017-03-21 0.446 0 +0
2017-03-22 2017-03-20 0.446 0 +0
2017-03-21 2017-03-17 0.396 0 +0
2017-03-20 2017-03-16 0.431 0 +0
2017-03-17 2017-03-15 0.446 0 +0
2017-03-16 2017-03-14 0.446 0 +0
2017-03-15 2017-03-13 0.446 0 +0
2017-03-14 2017-03-10 0.467 0 +0
2017-03-13 2017-03-09 0.436 0 +0
2017-03-10 2017-03-08 0.467 0 +0
2017-03-09 2017-03-07 0.477 0 +0
2017-03-08 2017-03-06 0.477 0 +0
2017-03-07 2017-03-03 0.477 0 +0
2017-03-06 2017-03-02 0.477 0 +0
2017-03-03 2017-03-01 0.477 0 +0
2017-03-02 2017-02-28 0.477 0 +0
2017-03-01 2017-02-27 0.467 0 +0
2017-02-28 2017-02-24 0.467 0 +0
2017-02-27 2017-02-23 0.467 0 +0
2017-02-24 2017-02-22 0.462 0 +0
2017-02-23 2017-02-21 0.477 0 +0
2017-02-22 2017-02-20 0.467 0 +0
2017-02-21 2017-02-17 0.482 0 +0
2017-02-20 2017-02-16 0.477 0 +0
2017-02-17 2017-02-15 0.473 0 +0
2017-02-16 2017-02-14 0.483 0 +0
2017-02-15 2017-02-13 0.463 0 +0
2017-02-14 2017-02-10 0.463 0 +0
2017-02-13 2017-02-09 0.463 0 +0
2017-02-10 2017-02-08 0.463 0 +0
2017-02-09 2017-02-07 0.463 0 +0
2017-02-08 2017-02-06 0.463 0 +0
2017-02-07 2017-02-03 0.463 0 +0
2017-02-06 2017-02-02 0.453 0 +0
2017-02-03 2017-02-01 0.463 0 +0
2017-02-02 2017-01-27 0.463 0 +0
2017-02-01 2017-01-25 0.453 0 +0
2017-01-26 2017-01-24 0.463 0 +0
2017-01-25 2017-01-23 0.463 0 +0
2017-01-24 2017-01-20 0.463 0 +0
2017-01-23 2017-01-19 0.463 0 +0
2017-01-20 2017-01-18 0.473 0 +0
2017-01-19 2017-01-17 0.473 0 +0
2017-01-18 2017-01-16 0.473 0 +0
2017-01-17 2017-01-13 0.463 0 +0
2017-01-16 2017-01-12 0.483 0 +0
2017-01-13 2017-01-11 0.493 0 +0
2017-01-12 2017-01-10 0.463 0 +0
2017-01-11 2017-01-09 0.463 0 +0
2017-01-10 2017-01-06 0.463 0 +0
2017-01-09 2017-01-05 0.463 0 +0
2017-01-06 2017-01-04 0.473 0 +0
2017-01-05 2017-01-03 0.483 0 +0
2017-01-04 2016-12-30 0.493 0 +0
2017-01-03 2016-12-29 0.444 0 +0
2016-12-30 2016-12-28 0.463 0 +0
2016-12-29 2016-12-23 0.463 0 +0
2016-12-28 2016-12-22 0.453 0 +0
2016-12-23 2016-12-21 0.473 0 +0
2016-12-22 2016-12-20 0.463 0 +0
2016-12-21 2016-12-19 0.463 0 +0
2016-12-20 2016-12-16 0.463 0 +0
2016-12-19 2016-12-15 0.463 0 +0
2016-12-16 2016-12-14 0.463 0 +0
2016-12-15 2016-12-13 0.463 0 +0
2016-12-14 2016-12-12 0.463 0 +0
2016-12-13 2016-12-09 0.463 0 +0
2016-12-12 2016-12-08 0.463 0 +0
2016-12-09 2016-12-07 0.463 0 +0
2016-12-08 2016-12-06 0.463 0 +0
2016-12-07 2016-12-05 0.434 0 +0
2016-12-06 2016-12-02 0.444 0 +0
2016-12-05 2016-12-01 0.473 0 +0
2016-12-02 2016-11-30 0.473 0 +0
2016-12-01 2016-11-29 0.463 0 +0
2016-11-30 2016-11-28 0.473 0 +0
2016-11-29 2016-11-25 0.463 0 +0
2016-11-28 2016-11-24 0.463 0 +0
2016-11-25 2016-11-23 0.463 0 +0
2016-11-24 2016-11-22 0.473 0 +0
2016-11-23 2016-11-21 0.473 0 +0
2016-11-22 2016-11-18 0.483 0 +0
2016-11-21 2016-11-17 0.483 0 +0
2016-11-18 2016-11-16 0.483 0 +0
2016-11-17 2016-11-15 0.483 0 +0
2016-11-16 2016-11-14 0.473 0 +0
2016-11-15 2016-11-11 0.503 0 +0
2016-11-14 2016-11-10 0.532 0 +0
2016-11-11 2016-11-09 0.513 0 +0
2016-11-10 2016-11-08 0.513 0 +0
2016-11-09 2016-11-07 0.542 0 +0
2016-11-08 2016-11-04 0.572 0 +0
2016-11-07 2016-11-03 0.572 0 +0
2016-11-04 2016-11-02 0.601 0 +0
2016-11-03 2016-11-01 0.582 0 +0
2016-11-02 2016-10-31 0.572 0 +0
2016-11-01 2016-10-28 0.582 0 +0
2016-10-31 2016-10-27 0.601 0 +0
2016-10-28 2016-10-26 0.591 0 +0
2016-10-27 2016-10-25 0.621 0 +0
2016-10-26 2016-10-24 0.621 0 +0
2016-10-25 2016-10-20 0.611 0 +0
2016-10-24 2016-10-19 0.572 0 +0
2016-10-20 2016-10-18 0.601 0 +0
2016-10-19 2016-10-17 0.621 0 +0
2016-10-18 2016-10-14 0.562 0 +0
2016-10-17 2016-10-13 0.542 0 +0
2016-10-14 2016-10-12 0.503 0 +0
2016-10-13 2016-10-11 0.513 0 +0
2016-10-12 2016-10-07 0.522 0 +0
2016-10-11 2016-10-06 0.513 0 +0
2016-10-07 2016-10-05 0.473 0 +0
2016-10-06 2016-10-04 0.473 0 +0
2016-10-05 2016-10-03 0.404 0 +0
2016-10-04 2016-09-30 0.394 0 +0
2016-10-03 2016-09-29 0.404 0 +0
2016-09-30 2016-09-28 0.414 0 +0
2016-09-29 2016-09-27 0.384 0 +0
2016-09-28 2016-09-26 0.375 0 +0
2016-09-27 2016-09-23 0.394 0 +0
2016-09-26 2016-09-22 0.394 0 +0
2016-09-23 2016-09-21 0.394 0 +0
2016-09-22 2016-09-20 0.384 0 +0
2016-09-21 2016-09-19 0.384 0 +0
2016-09-20 2016-09-15 0.394 0 +0
2016-09-19 2016-09-14 0.375 0 +0
2016-09-15 2016-09-13 0.375 0 +0
2016-09-14 2016-09-12 0.384 0 +0
2016-09-13 2016-09-09 0.404 0 +0
2016-09-12 2016-09-08 0.394 0 +0
2016-09-09 2016-09-07 0.394 0 +0
2016-09-08 2016-09-06 0.404 0 +0
2016-09-07 2016-09-05 0.414 0 +0
2016-09-06 2016-09-02 0.365 0 +0
2016-09-05 2016-09-01 0.365 0 +0
2016-09-02 2016-08-31 0.394 0 +0
2016-09-01 2016-08-30 0.384 0 +0
2016-08-31 2016-08-29 0.394 0 +0
2016-08-30 2016-08-26 0.404 0 +0
2016-08-29 2016-08-25 0.414 0 +0
2016-08-26 2016-08-24 0.404 0 +0
2016-08-25 2016-08-23 0.404 0 +0
2016-08-24 2016-08-22 0.394 0 +0
2016-08-23 2016-08-19 0.404 0 +0
2016-08-22 2016-08-18 0.394 0 +0
2016-08-19 2016-08-17 0.414 0 +0
2016-08-18 2016-08-16 0.394 0 +0
2016-08-17 2016-08-15 0.394 0 +0
2016-08-16 2016-08-12 0.414 0 +0
2016-08-15 2016-08-11 0.424 0 +0
2016-08-12 2016-08-10 0.434 0 +0
2016-08-11 2016-08-09 0.444 0 +0
2016-08-10 2016-08-08 0.434 0 +0
2016-08-09 2016-08-05 0.434 0 +0
2016-08-08 2016-08-04 0.384 0 +0
2016-08-05 2016-08-03 0.345 0 +0
2016-08-04 2016-08-01 0.325 0 +0
2016-08-03 2016-07-29 0.375 0 +0
2016-08-01 2016-07-28 0.375 0 +0
2016-07-29 2016-07-27 0.365 0 +0
2016-07-28 2016-07-26 0.434 0 +0
2016-07-27 2016-07-25 0.453 0 +0
2016-07-26 2016-07-22 0.463 0 +0
2016-07-25 2016-07-21 0.463 0 +0
2016-07-22 2016-07-20 0.463 0 +0
2016-07-21 2016-07-19 0.473 0 +0
2016-07-20 2016-07-18 0.473 0 +0
2016-07-19 2016-07-15 0.483 0 +0
2016-07-18 2016-07-14 0.483 0 +0
2016-07-15 2016-07-13 0.463 0 +0
2016-07-14 2016-07-12 0.483 0 +0
2016-07-13 2016-07-11 0.483 0 +0
2016-07-12 2016-07-08 0.493 0 +0
2016-07-11 2016-07-07 0.493 0 +0
2016-07-08 2016-07-06 0.493 0 +0
2016-07-07 2016-07-05 0.493 0 +0
2016-07-06 2016-07-04 0.493 0 +0
2016-07-05 2016-06-30 0.513 0 +0
2016-07-04 2016-06-29 0.503 0 +0
2016-06-30 2016-06-28 0.503 0 +0
2016-06-29 2016-06-27 0.503 0 +0
2016-06-28 2016-06-24 0.503 0 +0
2016-06-27 2016-06-23 0.522 0 +0
2016-06-24 2016-06-22 0.503 0 +0
2016-06-23 2016-06-21 0.493 0 +0
2016-06-22 2016-06-20 0.503 0 +0
2016-06-21 2016-06-17 0.503 0 +0
2016-06-20 2016-06-16 0.522 0 +0
2016-06-17 2016-06-15 0.532 0 +0
2016-06-16 2016-06-14 0.513 0 +0
2016-06-15 2016-06-13 0.513 0 +0
2016-06-14 2016-06-10 0.513 0 +0
2016-06-13 2016-06-08 0.532 0 +0
2016-06-10 2016-06-07 0.532 0 +0
2016-06-08 2016-06-06 0.542 0 +0
2016-06-07 2016-06-03 0.522 0 +0
2016-06-06 2016-06-02 0.532 0 +0
2016-06-03 2016-06-01 0.532 0 +0
2016-06-02 2016-05-31 0.532 0 +0
2016-06-01 2016-05-30 0.532 0 +0
2016-05-31 2016-05-27 0.532 0 +0
2016-05-30 2016-05-26 0.532 0 +0
2016-05-27 2016-05-25 0.532 0 +0
2016-05-26 2016-05-24 0.532 0 +0
2016-05-25 2016-05-23 0.522 0 +0
2016-05-24 2016-05-20 0.532 0 +0
2016-05-23 2016-05-19 0.542 0 +0
2016-05-20 2016-05-18 0.542 0 +0
2016-05-19 2016-05-17 0.552 0 +0
2016-05-18 2016-05-16 0.542 0 +0
2016-05-17 2016-05-13 0.562 0 +0
2016-05-16 2016-05-12 0.562 0 +0
2016-05-13 2016-05-11 0.562 0 +0
2016-05-12 2016-05-10 0.572 0 +0
2016-05-11 2016-05-09 0.562 0 +0
2016-05-10 2016-05-06 0.611 0 +0
2016-05-09 2016-05-05 0.651 0 +0
2016-05-06 2016-05-04 0.542 0 +0
2016-05-05 2016-05-03 0.562 0 +0
2016-05-04 2016-04-29 0.522 0 +0
2016-05-03 2016-04-28 0.552 0 +0
2016-04-29 2016-04-27 0.562 0 +0
2016-04-28 2016-04-26 0.542 0 +0
2016-04-27 2016-04-25 0.582 0 +0
2016-04-26 2016-04-22 0.572 0 +0
2016-04-25 2016-04-21 0.562 0 +0
2016-04-22 2016-04-20 0.562 0 +0
2016-04-21 2016-04-19 0.591 0 +0
2016-04-20 2016-04-18 0.572 0 +0
2016-04-19 2016-04-15 0.562 0 +0
2016-04-18 2016-04-14 0.562 0 +0
2016-04-15 2016-04-13 0.542 0 +0
2016-04-14 2016-04-12 0.532 0 +0
2016-04-13 2016-04-11 0.552 0 +0
2016-04-12 2016-04-08 0.552 0 +0
2016-04-11 2016-04-07 0.552 0 +0
2016-04-08 2016-04-06 0.552 0 +0
2016-04-07 2016-04-05 0.542 0 +0
2016-04-06 2016-04-01 0.572 0 +0
2016-04-05 2016-03-31 0.572 0 +0
2016-04-01 2016-03-30 0.621 0 +0
2016-03-31 2016-03-29 0.621 0 +0
2016-03-30 2016-03-24 0.670 0 +0
2016-03-29 2016-03-23 0.591 0 +0
2016-03-24 2016-03-22 0.532 0 +0
2016-03-23 2016-03-21 0.532 0 +0
2016-03-22 2016-03-18 0.532 0 +0
2016-03-21 2016-03-17 0.522 0 +0
2016-03-18 2016-03-16 0.542 0 +0
2016-03-17 2016-03-15 0.542 0 +0
2016-03-16 2016-03-14 0.542 0 +0
2016-03-15 2016-03-11 0.562 0 +0
2016-03-14 2016-03-10 0.542 0 +0
2016-03-11 2016-03-09 0.542 0 +0
2016-03-10 2016-03-08 0.542 0 +0
2016-03-09 2016-03-07 0.562 0 +0
2016-03-08 2016-03-04 0.572 0 +0
2016-03-07 2016-03-03 0.582 0 +0
2016-03-04 2016-03-02 0.611 0 +0
2016-03-03 2016-03-01 0.611 0 +0
2016-03-02 2016-02-29 0.611 0 +0
2016-03-01 2016-02-26 0.611 0 +0
2016-02-29 2016-02-25 0.582 0 +0
2016-02-26 2016-02-24 0.601 0 +0
2016-02-25 2016-02-23 0.601 0 +0
2016-02-24 2016-02-22 0.562 0 +0
2016-02-23 2016-02-19 0.562 0 +0
2016-02-22 2016-02-18 0.532 0 +0
2016-02-19 2016-02-17 0.542 0 +0
2016-02-18 2016-02-16 0.542 0 +0
2016-02-17 2016-02-15 0.542 0 +0
2016-02-16 2016-02-12 0.542 0 +0
2016-02-15 2016-02-11 0.542 0 +0
2016-02-12 2016-02-05 0.542 0 +0
2016-02-11 2016-02-04 0.572 0 +0
2016-02-05 2016-02-03 0.562 0 +0
2016-02-04 2016-02-02 0.552 0 +0
2016-02-03 2016-02-01 0.513 0 +0
2016-02-02 2016-01-29 0.513 0 +0
2016-02-01 2016-01-28 0.513 0 +0
2016-01-29 2016-01-27 0.503 0 +0
2016-01-28 2016-01-26 0.503 0 +0
2016-01-27 2016-01-25 0.532 0 +0
2016-01-26 2016-01-22 0.552 0 +0
2016-01-25 2016-01-21 0.562 0 +0
2016-01-22 2016-01-20 0.582 0 +0
2016-01-21 2016-01-19 0.601 0 +0
2016-01-20 2016-01-18 0.591 0 +0
2016-01-19 2016-01-15 0.621 0 +0
2016-01-18 2016-01-14 0.621 0 +0
2016-01-15 2016-01-13 0.660 0 +0
2016-01-14 2016-01-12 0.670 0 +0
2016-01-13 2016-01-11 0.651 0 +0
2016-01-12 2016-01-08 0.680 0 +0
2016-01-11 2016-01-07 0.680 0 +0
2016-01-08 2016-01-06 0.690 0 +0
2016-01-07 2016-01-05 0.700 0 +0
2016-01-06 2016-01-04 0.710 0 +0
2016-01-05 2015-12-31 0.720 0 +0
2016-01-04 2015-12-29 0.729 0 +0
2015-12-30 2015-12-28 0.710 0 +0
2015-12-29 2015-12-24 0.739 0 +0
2015-12-28 2015-12-22 0.749 0 +0
2015-12-23 2015-12-21 0.690 0 +0
2015-12-22 2015-12-18 0.710 0 +0
2015-12-21 2015-12-17 0.729 0 +0
2015-12-18 2015-12-16 0.739 0 +0
2015-12-17 2015-12-15 0.749 0 +0
2015-12-16 2015-12-14 0.759 0 +0
2015-12-15 2015-12-11 0.779 0 +0
2015-12-14 2015-12-10 0.789 0 +0
2015-12-11 2015-12-09 0.759 0 +0
2015-12-10 2015-12-08 0.769 0 +0
2015-12-09 2015-12-07 0.759 0 +0
2015-12-08 2015-12-04 0.789 0 +0
2015-12-07 2015-12-03 0.779 0 +0
2015-12-04 2015-12-02 0.779 0 +0
2015-12-03 2015-12-01 0.798 0 +0
2015-12-02 2015-11-30 0.838 0 +0
2015-12-01 2015-11-27 0.798 0 +0
2015-11-30 2015-11-26 0.838 0 +0
2015-11-27 2015-11-25 0.779 0 +0
2015-11-26 2015-11-24 0.789 0 +0
2015-11-25 2015-11-23 0.798 0 +0
2015-11-24 2015-11-20 0.798 0 +0
2015-11-23 2015-11-19 0.798 0 +0
2015-11-20 2015-11-18 0.798 0 +0
2015-11-19 2015-11-17 0.838 0 +0
2015-11-18 2015-11-16 0.828 0 +0
2015-11-17 2015-11-13 0.838 0 +0
2015-11-16 2015-11-12 0.838 0 +0
2015-11-13 2015-11-11 0.848 0 +0
2015-11-12 2015-11-10 0.818 0 +0
2015-11-11 2015-11-09 0.818 0 +0
2015-11-10 2015-11-06 0.838 0 +0
2015-11-09 2015-11-05 0.828 0 +0
2015-11-06 2015-11-04 0.848 0 +0
2015-11-05 2015-11-03 0.858 0 +0
2015-11-04 2015-11-02 0.858 0 +0
2015-11-03 2015-10-30 0.838 0 +0
2015-11-02 2015-10-29 0.818 0 +0
2015-10-30 2015-10-28 0.789 0 +0
2015-10-29 2015-10-27 0.808 0 +0
2015-10-28 2015-10-26 0.798 0 +0
2015-10-27 2015-10-23 0.818 0 +0
2015-10-26 2015-10-22 0.828 0 +0
2015-10-23 2015-10-20 0.828 0 +0
2015-10-22 2015-10-19 0.848 0 +0
2015-10-20 2015-10-16 0.897 0 +0
2015-10-19 2015-10-15 0.887 0 +0
2015-10-16 2015-10-14 0.887 0 +0
2015-10-15 2015-10-13 0.877 0 +0
2015-10-14 2015-10-12 0.897 0 +0
2015-10-13 2015-10-09 0.917 0 +0
2015-10-12 2015-10-08 0.917 0 +0
2015-10-09 2015-10-07 0.917 0 +0
2015-10-08 2015-10-06 0.917 0 +0
2015-10-07 2015-10-05 0.907 0 +0
2015-10-06 2015-10-02 0.976 0 +0
2015-10-05 2015-09-30 0.917 0 +0
2015-10-02 2015-09-29 0.927 0 +0
2015-09-30 2015-09-25 0.986 0 +0
2015-09-29 2015-09-24 0.917 0 +0
2015-09-25 2015-09-23 0.917 0 +0
2015-09-24 2015-09-22 0.946 0 +0
2015-09-23 2015-09-21 0.966 0 +0
2015-09-22 2015-09-18 0.976 0 +0
2015-09-21 2015-09-17 0.966 0 +0
2015-09-18 2015-09-16 0.936 0 +0
2015-09-17 2015-09-15 0.936 0 +0
2015-09-16 2015-09-14 0.986 0 +0
2015-09-15 2015-09-11 0.986 0 +0
2015-09-14 2015-09-10 0.996 0 +0
2015-09-11 2015-09-09 0.986 0 +0
2015-09-10 2015-09-08 1.005 0 +0
2015-09-09 2015-09-07 0.986 0 +0
2015-09-08 2015-09-04 1.015 0 +0
2015-09-07 2015-09-02 1.015 0 +0
2015-09-04 2015-09-01 1.065 0 +0
2015-09-02 2015-08-31 1.124 0 +0
2015-09-01 2015-08-28 1.074 0 +0
2015-08-31 2015-08-27 1.015 0 +0
2015-08-28 2015-08-26 0.946 0 +0
2015-08-27 2015-08-25 0.956 0 +0
2015-08-26 2015-08-24 0.897 0 +0
2015-08-25 2015-08-21 0.927 0 +0
2015-08-24 2015-08-20 0.956 0 +0
2015-08-21 2015-08-19 1.065 0 +0
2015-08-20 2015-08-18 1.143 0 +0
2015-08-19 2015-08-17 1.134 0 +0
2015-08-18 2015-08-14 1.193 0 +0
2015-08-17 2015-08-13 1.193 0 +0
2015-08-14 2015-08-12 1.183 0 +0
2015-08-13 2015-08-11 1.291 0 +0
2015-08-12 2015-08-10 1.360 0 +0
2015-08-11 2015-08-07 1.331 0 +0
2015-08-10 2015-08-06 1.311 0 +0
2015-08-07 2015-08-05 1.321 0 +0
2015-08-06 2015-08-04 1.341 0 +0
2015-08-05 2015-08-03 1.321 0 +0
2015-08-04 2015-07-31 1.301 0 +0
2015-08-03 2015-07-30 1.321 0 +0
2015-07-31 2015-07-29 1.311 0 +0
2015-07-30 2015-07-28 1.301 0 +0
2015-07-29 2015-07-27 1.272 0 +0
2015-07-28 2015-07-24 1.370 0 +0
2015-07-27 2015-07-23 1.351 0 +0
2015-07-24 2015-07-22 1.331 0 +0
2015-07-23 2015-07-21 1.351 0 +0
2015-07-22 2015-07-20 1.252 0 +0
2015-07-21 2015-07-17 1.291 0 +0
2015-07-20 2015-07-16 1.262 0 +0
2015-07-17 2015-07-15 1.301 0 +0
2015-07-16 2015-07-14 1.341 0 +0
2015-07-15 2015-07-13 1.341 0 +0
2015-07-14 2015-07-10 1.084 0 +0
2015-07-13 2015-07-09 1.045 0 +0
2015-07-10 2015-07-08 0.789 0 +0
2015-07-09 2015-07-07 0.966 0 +0
2015-07-08 2015-07-06 1.035 0 +0
2015-07-07 2015-07-03 1.262 0 +0
2015-07-06 2015-07-02 1.567 0 +0
2015-07-03 2015-06-30 1.636 0 +0
2015-07-02 2015-06-29 1.636 0 +0
2015-06-30 2015-06-26 1.656 0 +0
2015-06-29 2015-06-25 1.666 0 +0
2015-06-26 2015-06-24 1.696 0 +0
2015-06-25 2015-06-23 1.705 0 +0
2015-06-24 2015-06-22 1.725 0 +0
2015-06-23 2015-06-19 1.755 0 +0
2015-06-22 2015-06-18 1.804 0 +0
2015-06-19 2015-06-17 1.715 0 +0
2015-06-18 2015-06-16 1.696 0 +0
2015-06-17 2015-06-15 1.735 0 +0
2015-06-16 2015-06-12 1.774 0 +0
2015-06-15 2015-06-11 1.774 0 +0
2015-06-12 2015-06-10 1.755 0 +0
2015-06-11 2015-06-09 1.804 0 +0
2015-06-10 2015-06-08 1.765 0 +0
2015-06-09 2015-06-05 1.666 0 +0
2015-06-08 2015-06-04 1.705 0 +0
2015-06-05 2015-06-03 1.745 0 +0
2015-06-04 2015-06-02 1.676 0 +0
2015-06-03 2015-06-01 1.705 0 +0
2015-06-02 2015-05-29 1.676 0 +0
2015-06-01 2015-05-28 1.715 0 +0
2015-05-29 2015-05-27 1.627 0 +0
2015-05-28 2015-05-26 1.558 0 +0
2015-05-27 2015-05-22 1.439 0 +0
2015-05-26 2015-05-21 1.429 0 +0
2015-05-22 2015-05-20 1.380 0 +0
2015-05-21 2015-05-19 1.400 0 +0
2015-05-20 2015-05-18 1.390 0 +0
2015-05-19 2015-05-15 1.439 0 +0
2015-05-18 2015-05-14 1.439 0 +0
2015-05-15 2015-05-13 1.380 0 +0
2015-05-14 2015-05-12 1.627 0 +0
2015-05-13 2015-05-11 1.577 0 +0
2015-05-12 2015-05-08 2.050 0 +0
2015-05-11 2015-05-07 2.021 0 +0
2015-05-08 2015-05-06 2.326 0 +0
2015-05-07 2015-05-05 2.277 0 +0
2015-05-06 2015-05-04 1.972 0 +0
2015-05-05 2015-04-30 1.794 0 +0
2015-05-04 2015-04-29 1.873 0 +0
2015-04-30 2015-04-28 1.429 0 +0
2015-04-29 2015-04-27 1.094 0 +0
2015-04-28 2015-04-24 1.084 0 +0
2015-04-27 2015-04-23 1.104 0 +0
2015-04-24 2015-04-22 1.143 0 +0
2015-04-23 2015-04-21 1.055 0 +0
2015-04-22 2015-04-20 0.986 0 +0
2015-04-21 2015-04-17 1.035 0 +0
2015-04-20 2015-04-16 1.045 0 +0
2015-04-17 2015-04-15 0.976 0 +0
2015-04-16 2015-04-14 0.956 0 +0
2015-04-15 2015-04-13 0.838 0 +0
2015-04-14 2015-04-10 0.808 0 +0
2015-04-13 2015-04-09 0.818 0 +0
2015-04-10 2015-04-08 0.877 0 +0
2015-04-09 2015-04-02 0.848 0 +0
2015-04-08 2015-04-01 0.838 0 +0
2015-04-02 2015-03-31 0.838 0 +0
2015-04-01 2015-03-30 0.848 0 +0
2015-03-31 2015-03-27 0.858 0 +0
2015-03-30 2015-03-26 0.858 0 +0
2015-03-27 2015-03-25 0.838 0 +0
2015-03-26 2015-03-24 0.838 0 +0
2015-03-25 2015-03-23 0.838 0 +0
2015-03-24 2015-03-20 0.877 0 +0
2015-03-23 2015-03-19 0.887 0 +0
2015-03-20 2015-03-18 0.848 0 +0
2015-03-19 2015-03-17 0.838 0 +0
2015-03-18 2015-03-16 0.867 0 +0
2015-03-17 2015-03-13 0.858 0 +0
2015-03-16 2015-03-12 0.848 0 +0
2015-03-13 2015-03-11 0.848 0 +0
2015-03-12 2015-03-10 0.848 0 +0
2015-03-11 2015-03-09 0.838 0 +0
2015-03-10 2015-03-06 0.867 0 +0
2015-03-09 2015-03-05 0.917 0 +0
2015-03-06 2015-03-04 0.907 0 +0
2015-03-05 2015-03-03 0.976 0 +0
2015-03-04 2015-03-02 0.907 0 +0
2015-03-03 2015-02-27 0.927 0 +0
2015-03-02 2015-02-26 0.838 0 +0
2015-02-27 2015-02-25 0.838 0 +0
2015-02-26 2015-02-24 0.848 0 +0
2015-02-25 2015-02-23 0.848 0 +0
2015-02-24 2015-02-18 0.858 0 +0
2015-02-23 2015-02-16 0.828 0 +0
2015-02-17 2015-02-13 0.848 0 +0
2015-02-16 2015-02-12 0.858 0 +0
2015-02-13 2015-02-11 0.848 0 +0
2015-02-12 2015-02-10 0.818 0 +0
2015-02-11 2015-02-09 0.808 0 +0
2015-02-10 2015-02-06 0.877 0 +0
2015-02-09 2015-02-05 0.798 0 +0
2015-02-06 2015-02-04 0.848 0 +0
2015-02-05 2015-02-03 0.907 0 +0
2015-02-04 2015-02-02 0.927 0 +0
2015-02-03 2015-01-30 0.917 0 +0
2015-02-02 2015-01-29 0.956 0 +0
2015-01-30 2015-01-28 0.897 0 +0
2015-01-29 2015-01-27 0.887 0 +0
2015-01-28 2015-01-26 0.927 0 +0
2015-01-27 2015-01-23 0.936 0 +0
2015-01-26 2015-01-22 0.946 0 +0
2015-01-23 2015-01-21 0.936 0 +0
2015-01-22 2015-01-20 0.907 0 +0
2015-01-21 2015-01-19 0.897 0 +0
2015-01-20 2015-01-16 0.927 0 +0
2015-01-19 2015-01-15 0.936 0 +0
2015-01-16 2015-01-14 1.025 0 +0
2015-01-15 2015-01-13 1.025 0 +0
2015-01-14 2015-01-12 1.035 0 +0
2015-01-13 2015-01-09 0.986 0 +0
2015-01-12 2015-01-08 0.887 0 +0
2015-01-09 2015-01-07 0.848 0 +0
2015-01-08 2015-01-06 0.867 0 +0
2015-01-07 2015-01-05 0.887 0 +0
2015-01-06 2015-01-02 0.917 0 +0
2015-01-05 2014-12-31 0.848 0 +0
2015-01-02 2014-12-29 0.867 0 +0
2014-12-30 2014-12-24 0.917 0 +0
2014-12-29 2014-12-22 0.927 0 +0
2014-12-23 2014-12-19 0.956 0 +0
2014-12-22 2014-12-18 0.877 0 +0
2014-12-19 2014-12-17 0.848 0 +0
2014-12-18 2014-12-16 0.867 0 +0
2014-12-17 2014-12-15 0.897 0 +0
2014-12-16 2014-12-12 0.917 0 +0
2014-12-15 2014-12-11 0.986 0 +0
2014-12-12 2014-12-10 0.976 0 +0
2014-12-11 2014-12-09 0.976 0 +0
2014-12-10 2014-12-08 0.946 0 +0
2014-12-09 2014-12-05 0.976 0 +0
2014-12-08 2014-12-04 1.005 0 +0
2014-12-05 2014-12-03 1.005 0 +0
2014-12-04 2014-12-02 1.005 0 +0
2014-12-03 2014-12-01 0.996 0 +0
2014-12-02 2014-11-28 0.996 0 +0
2014-12-01 2014-11-27 1.035 0 +0
2014-11-28 2014-11-26 1.035 0 +0
2014-11-27 2014-11-25 1.035 0 +0
2014-11-26 2014-11-24 1.035 0 +0
2014-11-25 2014-11-21 1.035 0 +0
2014-11-24 2014-11-20 1.005 0 +0
2014-11-21 2014-11-19 1.005 0 +0
2014-11-20 2014-11-18 0.966 0 +0
2014-11-19 2014-11-17 1.015 0 +0
2014-11-18 2014-11-14 1.045 0 +0
2014-11-17 2014-11-13 1.065 0 +0
2014-11-14 2014-11-12 1.084 0 +0
2014-11-13 2014-11-11 1.055 0 +0
2014-11-12 2014-11-10 1.065 0 +0
2014-11-11 2014-11-07 1.084 0 +0
2014-11-10 2014-11-06 1.035 0 +0
2014-11-07 2014-11-05 1.045 0 +0
2014-11-06 2014-11-04 1.025 0 +0
2014-11-05 2014-11-03 1.045 0 +0
2014-11-04 2014-10-31 1.005 0 +0
2014-11-03 2014-10-30 1.045 0 +0
2014-10-31 2014-10-29 1.084 0 +0
2014-10-30 2014-10-28 1.065 0 +0
2014-10-29 2014-10-27 1.065 0 +0
2014-10-28 2014-10-24 1.065 0 +0
2014-10-27 2014-10-23 1.065 0 +0
2014-10-24 2014-10-22 1.084 0 +0
2014-10-23 2014-10-21 1.065 0 +0
2014-10-22 2014-10-20 1.074 0 +0
2014-10-21 2014-10-17 1.084 0 +0
2014-10-20 2014-10-16 1.094 0 +0
2014-10-17 2014-10-15 1.094 0 +0
2014-10-16 2014-10-14 1.065 0 +0
2014-10-15 2014-10-13 1.035 0 +0
2014-10-14 2014-10-10 0.986 0 +0
2014-10-13 2014-10-09 1.005 0 +0
2014-10-10 2014-10-08 1.045 0 +0
2014-10-09 2014-10-07 1.045 0 +0
2014-10-08 2014-10-06 1.015 0 +0
2014-10-07 2014-10-03 1.045 0 +0
2014-10-06 2014-09-30 1.065 0 +0
2014-10-03 2014-09-29 1.074 0 +0
2014-09-30 2014-09-26 1.134 0 +0
2014-09-29 2014-09-25 1.134 0 +0
2014-09-26 2014-09-24 1.193 0 +0
2014-09-25 2014-09-23 1.163 0 +0
2014-09-24 2014-09-22 1.183 0 +0
2014-09-23 2014-09-19 1.193 0 +0
2014-09-22 2014-09-18 1.143 0 +0
2014-09-19 2014-09-17 1.104 0 +0
2014-09-18 2014-09-16 1.153 0 +0
2014-09-17 2014-09-15 1.084 0 +0
2014-09-16 2014-09-12 1.183 0 +0
2014-09-15 2014-09-11 1.094 0 +0
2014-09-12 2014-09-10 1.143 0 +0
2014-09-11 2014-09-08 1.183 0 +0
2014-09-10 2014-09-05 1.232 0 +0
2014-09-08 2014-09-04 1.242 0 +0
2014-09-05 2014-09-03 1.213 0 +0
2014-09-04 2014-09-02 1.213 0 +0
2014-09-03 2014-09-01 1.203 0 +0
2014-09-02 2014-08-29 1.213 0 +0
2014-09-01 2014-08-28 1.163 0 +0
2014-08-29 2014-08-27 1.203 0 +0
2014-08-28 2014-08-26 1.134 0 +0
2014-08-27 2014-08-25 1.143 0 +0
2014-08-26 2014-08-22 1.084 0 +0
2014-08-25 2014-08-21 1.035 0 +0
2014-08-22 2014-08-20 1.035 0 +0
2014-08-21 2014-08-19 1.104 0 +0
2014-08-20 2014-08-18 1.104 0 +0
2014-08-19 2014-08-15 1.025 0 +0
2014-08-18 2014-08-14 1.025 0 +0
2014-08-15 2014-08-13 1.025 0 +0
2014-08-14 2014-08-12 1.025 0 +0
2014-08-13 2014-08-11 1.035 0 +0
2014-08-12 2014-08-08 1.015 0 +0
2014-08-11 2014-08-07 1.035 0 +0
2014-08-08 2014-08-06 1.035 0 +0
2014-08-07 2014-08-05 1.035 0 +0
2014-08-06 2014-08-04 1.025 0 +0
2014-08-05 2014-08-01 1.045 0 +0
2014-08-04 2014-07-31 1.065 0 +0
2014-08-01 2014-07-30 1.065 0 +0
2014-07-31 2014-07-29 1.065 0 +0
2014-07-30 2014-07-28 1.065 0 +0
2014-07-29 2014-07-25 1.065 0 +0
2014-07-28 2014-07-24 1.035 0 +0
2014-07-25 2014-07-23 1.025 0 +0
2014-07-24 2014-07-22 1.035 0 +0
2014-07-23 2014-07-21 1.035 0 +0
2014-07-22 2014-07-18 1.025 0 +0
2014-07-21 2014-07-17 1.025 0 +0
2014-07-18 2014-07-16 1.045 0 +0
2014-07-17 2014-07-15 0.996 0 +0
2014-07-16 2014-07-14 1.065 0 +0
2014-07-15 2014-07-11 1.035 0 +0
2014-07-14 2014-07-10 1.015 0 +0
2014-07-11 2014-07-09 1.015 0 +0
2014-07-10 2014-07-08 1.015 0 +0
2014-07-09 2014-07-07 1.025 0 +0
2014-07-08 2014-07-04 1.025 0 +0
2014-07-07 2014-07-03 1.045 0 +0
2014-07-04 2014-07-02 1.074 0 +0
2014-07-03 2014-06-30 1.035 0 +0
2014-07-02 2014-06-27 1.074 0 +0
2014-06-30 2014-06-26 1.055 0 +0
2014-06-27 2014-06-25 1.035 0 +0
2014-06-26 2014-06-24 0.986 0 +0
2014-06-25 2014-06-23 1.035 0 +0
2014-06-24 2014-06-20 1.104 0 +0
2014-06-23 2014-06-19 1.114 0 +0
2014-06-20 2014-06-18 1.124 0 +0
2014-06-19 2014-06-17 1.065 0 +0
2014-06-18 2014-06-16 1.065 0 +0
2014-06-17 2014-06-13 1.065 0 +0
2014-06-16 2014-06-12 1.035 0 +0
2014-06-13 2014-06-11 1.045 0 +0
2014-06-12 2014-06-10 1.005 0 +0
2014-06-11 2014-06-09 1.045 0 +0
2014-06-10 2014-06-06 1.104 0 +0
2014-06-09 2014-06-05 1.153 0 +0
2014-06-06 2014-06-04 1.153 0 +0
2014-06-05 2014-06-03 1.124 0 +0
2014-06-04 2014-05-30 1.124 0 +0
2014-06-03 2014-05-29 1.094 0 +0
2014-05-30 2014-05-28 1.134 0 +0
2014-05-29 2014-05-27 1.143 0 +0
2014-05-28 2014-05-26 1.124 0 +0
2014-05-27 2014-05-23 1.134 0 +0
2014-05-26 2014-05-22 1.153 0 +0
2014-05-23 2014-05-21 1.183 0 +0
2014-05-22 2014-05-20 1.153 0 +0
2014-05-21 2014-05-19 1.222 0 +0
2014-05-20 2014-05-16 1.222 0 +0
2014-05-19 2014-05-15 1.222 0 +0
2014-05-16 2014-05-14 1.232 0 +0
2014-05-15 2014-05-13 1.232 0 +0
2014-05-14 2014-05-12 1.213 0 +0
2014-05-13 2014-05-09 1.222 0 +0
2014-05-12 2014-05-08 1.193 0 +0
2014-05-09 2014-05-07 1.153 0 +0
2014-05-08 2014-05-05 1.163 0 +0
2014-05-07 2014-05-02 1.173 0 +0
2014-05-05 2014-04-30 1.163 0 +0
2014-05-02 2014-04-29 1.232 0 +0
2014-04-30 2014-04-28 1.183 0 +0
2014-04-29 2014-04-25 1.193 0 +0
2014-04-28 2014-04-24 1.321 0 +0
2014-04-25 2014-04-23 1.321 0 +0
2014-04-24 2014-04-22 1.222 0 +0
2014-04-23 2014-04-17 1.242 0 +0
2014-04-22 2014-04-16 1.193 0 +0
2014-04-17 2014-04-15 1.193 0 +0
2014-04-16 2014-04-14 1.252 0 +0
2014-04-15 2014-04-11 1.262 0 +0
2014-04-14 2014-04-10 1.242 0 +0
2014-04-11 2014-04-09 1.252 0 +0
2014-04-10 2014-04-08 1.252 0 +0
2014-04-09 2014-04-07 1.282 0 +0
2014-04-08 2014-04-04 1.301 0 +0
2014-04-07 2014-04-03 1.203 0 +0
2014-04-04 2014-04-02 1.193 0 +0
2014-04-03 2014-04-01 1.282 0 +0
2014-04-02 2014-03-31 1.291 0 +0
2014-04-01 2014-03-28 1.301 0 +0
2014-03-31 2014-03-27 1.242 0 +0
2014-03-28 2014-03-26 1.242 0 +0
2014-03-27 2014-03-25 1.242 0 +0
2014-03-26 2014-03-24 1.242 0 +0
2014-03-25 2014-03-21 1.232 0 +0
2014-03-24 2014-03-20 1.232 0 +0
2014-03-21 2014-03-19 1.203 0 +0
2014-03-20 2014-03-18 1.242 0 +0
2014-03-19 2014-03-17 1.213 0 +0
2014-03-18 2014-03-14 1.183 0 +0
2014-03-17 2014-03-13 1.282 0 +0
2014-03-14 2014-03-12 1.232 0 +0
2014-03-13 2014-03-11 1.282 0 +0
2014-03-12 2014-03-10 1.301 0 +0
2014-03-11 2014-03-07 1.321 0 +0
2014-03-10 2014-03-06 1.282 0 +0
2014-03-07 2014-03-05 1.242 0 +0
2014-03-06 2014-03-04 1.331 0 +0
2014-03-05 2014-03-03 1.341 0 +0
2014-03-04 2014-02-28 1.301 0 +0
2014-03-03 2014-02-27 1.341 0 +0
2014-02-28 2014-02-26 1.311 0 +0
2014-02-27 2014-02-25 1.291 0 +0
2014-02-26 2014-02-24 1.301 0 +0
2014-02-25 2014-02-21 1.262 0 +0
2014-02-24 2014-02-20 1.242 0 +0
2014-02-21 2014-02-19 1.262 0 +0
2014-02-20 2014-02-18 1.282 0 +0
2014-02-19 2014-02-17 1.301 0 +0
2014-02-18 2014-02-14 1.291 0 +0
2014-02-17 2014-02-13 1.301 0 +0
2014-02-14 2014-02-12 1.282 0 +0
2014-02-13 2014-02-11 1.291 0 +0
2014-02-12 2014-02-10 1.282 0 +0
2014-02-11 2014-02-07 1.262 0 +0
2014-02-10 2014-02-06 1.222 0 +0
2014-02-07 2014-02-05 1.213 0 +0
2014-02-06 2014-02-04 1.222 0 +0
2014-02-05 2014-01-30 1.232 0 +0
2014-02-04 2014-01-28 1.163 0 +0
2014-01-29 2014-01-27 1.134 0 +0
2014-01-28 2014-01-24 1.153 0 +0
2014-01-27 2014-01-23 1.183 0 +0
2014-01-24 2014-01-22 1.203 0 +0
2014-01-23 2014-01-21 1.163 0 +0
2014-01-22 2014-01-20 1.173 0 +0
2014-01-21 2014-01-17 1.173 0 +0
2014-01-20 2014-01-16 1.143 0 +0
2014-01-17 2014-01-15 1.143 0 +0
2014-01-16 2014-01-14 1.143 0 +0
2014-01-15 2014-01-13 1.143 0 +0
2014-01-14 2014-01-10 1.183 0 +0
2014-01-13 2014-01-09 1.252 0 +0
2014-01-10 2014-01-08 1.203 0 +0
2014-01-09 2014-01-07 1.124 0 +0
2014-01-08 2014-01-06 1.203 0 +0
2014-01-07 2014-01-03 1.203 0 +0
2014-01-06 2014-01-02 1.232 0 +0
2014-01-03 2013-12-31 1.232 0 +0
2014-01-02 2013-12-27 1.282 0 +0
2013-12-30 2013-12-24 1.242 0 +0
2013-12-27 2013-12-20 1.222 0 +0
2013-12-23 2013-12-19 1.242 0 +0
2013-12-20 2013-12-18 1.252 0 +0
2013-12-19 2013-12-17 1.232 0 +0
2013-12-18 2013-12-16 1.232 0 +0
2013-12-17 2013-12-13 1.252 0 +0
2013-12-16 2013-12-12 1.262 0 +0
2013-12-13 2013-12-11 1.252 0 +0
2013-12-12 2013-12-10 1.282 0 +0
2013-12-11 2013-12-09 1.291 0 +0
2013-12-10 2013-12-06 1.291 0 +0
2013-12-09 2013-12-05 1.222 0 +0
2013-12-06 2013-12-04 1.262 0 +0
2013-12-05 2013-12-03 1.203 0 +0
2013-12-04 2013-12-02 1.203 0 +0
2013-12-03 2013-11-29 1.213 0 +0
2013-12-02 2013-11-28 1.213 0 +0
2013-11-29 2013-11-27 1.193 0 +0
2013-11-28 2013-11-26 1.222 0 +0
2013-11-27 2013-11-25 1.222 0 +0
2013-11-26 2013-11-22 1.222 0 +0
2013-11-25 2013-11-21 1.222 0 +0
2013-11-22 2013-11-20 1.232 0 +0
2013-11-21 2013-11-19 1.232 0 +0
2013-11-20 2013-11-18 1.232 0 +0
2013-11-19 2013-11-15 1.232 0 +0
2013-11-18 2013-11-14 1.232 0 +0
2013-11-15 2013-11-13 1.232 0 +0
2013-11-14 2013-11-12 1.232 0 +0
2013-11-13 2013-11-11 1.232 0 +0
2013-11-12 2013-11-08 1.213 0 +0
2013-11-11 2013-11-07 1.262 0 +0
2013-11-08 2013-11-06 1.242 0 +0
2013-11-07 2013-11-05 1.193 0 +0
2013-11-06 2013-11-04 1.272 0 +0
2013-11-05 2013-11-01 1.272 0 +0
2013-11-04 2013-10-31 1.222 0 +0
2013-11-01 2013-10-30 1.272 0 +0
2013-10-31 2013-10-29 1.291 0 +0
2013-10-30 2013-10-28 1.282 0 +0
2013-10-29 2013-10-25 1.321 0 +0
2013-10-28 2013-10-24 1.252 0 +0
2013-10-25 2013-10-23 1.272 0 +0
2013-10-24 2013-10-22 1.213 0 +0
2013-10-23 2013-10-21 1.213 0 +0
2013-10-22 2013-10-18 1.183 0 +0
2013-10-21 2013-10-17 1.213 0 +0
2013-10-18 2013-10-16 1.222 0 +0
2013-10-17 2013-10-15 1.331 0 +0
2013-10-16 2013-10-11 1.311 0 +0
2013-10-15 2013-10-10 1.311 0 +0
2013-10-11 2013-10-09 1.282 0 +0
2013-10-10 2013-10-08 1.360 0 +0
2013-10-09 2013-10-07 1.351 0 +0
2013-10-08 2013-10-04 1.360 0 +0
2013-10-07 2013-10-03 1.380 0 +0
2013-10-04 2013-10-02 1.429 0 +0
2013-10-03 2013-09-30 1.429 0 +0
2013-10-02 2013-09-27 1.429 0 +0
2013-09-30 2013-09-26 1.390 0 +0
2013-09-27 2013-09-25 1.390 0 +0
2013-09-26 2013-09-24 1.420 0 +0
2013-09-25 2013-09-23 1.429 0 +0
2013-09-24 2013-09-19 1.410 0 +0
2013-09-23 2013-09-18 1.400 0 +0
2013-09-19 2013-09-17 1.429 0 +0
2013-09-18 2013-09-16 1.429 0 +0
2013-09-17 2013-09-13 1.420 0 +0
2013-09-16 2013-09-12 1.449 0 +0
2013-09-13 2013-09-11 1.429 0 +0
2013-09-12 2013-09-10 1.429 0 +0
2013-09-11 2013-09-09 1.429 0 +0
2013-09-10 2013-09-06 1.449 0 +0
2013-09-09 2013-09-05 1.459 0 +0
2013-09-06 2013-09-04 1.479 0 +0
2013-09-05 2013-09-03 1.479 0 +0
2013-09-04 2013-09-02 1.479 0 +0
2013-09-03 2013-08-30 1.479 0 +0
2013-09-02 2013-08-29 1.479 0 +0
2013-08-30 2013-08-28 1.429 0 +0
2013-08-29 2013-08-27 1.410 0 +0
2013-08-28 2013-08-26 1.439 0 +0
2013-08-27 2013-08-23 1.459 0 +0
2013-08-26 2013-08-22 1.420 0 +0
2013-08-23 2013-08-21 1.469 0 +0
2013-08-22 2013-08-20 1.420 0 +0
2013-08-21 2013-08-19 1.449 0 +0
2013-08-20 2013-08-16 1.479 0 +0
2013-08-19 2013-08-15 1.429 0 +0
2013-08-16 2013-08-13 1.449 0 +0
2013-08-15 2013-08-12 1.429 0 +0
2013-08-13 2013-08-09 1.479 0 +0
2013-08-12 2013-08-08 1.459 0 +0
2013-08-09 2013-08-07 1.439 0 +0
2013-08-08 2013-08-06 1.449 0 +0
2013-08-07 2013-08-05 1.449 0 +0
2013-08-06 2013-08-02 1.429 0 +0
2013-08-05 2013-08-01 1.429 0 +0
2013-08-02 2013-07-31 1.429 0 +0
2013-08-01 2013-07-30 1.429 0 +0
2013-07-31 2013-07-29 1.420 0 +0
2013-07-30 2013-07-26 1.390 0 +0
2013-07-29 2013-07-25 1.429 0 +0
2013-07-26 2013-07-24 1.429 0 +0
2013-07-25 2013-07-23 1.429 0 +0
2013-07-24 2013-07-22 1.479 0 +0
2013-07-23 2013-07-19 1.429 0 +0
2013-07-22 2013-07-18 1.429 0 +0
2013-07-19 2013-07-17 1.469 0 +0
2013-07-18 2013-07-16 1.400 0 +0
2013-07-17 2013-07-15 1.400 0 +0
2013-07-16 2013-07-12 1.479 0 +0
2013-07-15 2013-07-11 1.479 0 +0
2013-07-12 2013-07-10 1.479 0 +0
2013-07-11 2013-07-09 1.479 0 +0
2013-07-10 2013-07-08 1.479 0 +0
2013-07-09 2013-07-05 1.449 0 +0
2013-07-08 2013-07-04 1.479 0 +0
2013-07-05 2013-07-03 1.479 0 +0
2013-07-04 2013-07-02 1.518 0 +0
2013-07-03 2013-06-28 1.498 0 +0
2013-07-02 2013-06-27 1.479 0 +0
2013-06-28 2013-06-26 1.380 0 +0
2013-06-27 2013-06-25 1.518 0 +0
2013-06-26 2013-06-24 1.558 0 +0
2013-06-25 2013-06-21 1.558 0 +0
2013-06-24 2013-06-20 1.449 0 +0
2013-06-21 2013-06-19 1.538 0 +0
2013-06-20 2013-06-18 1.538 0 +0
2013-06-19 2013-06-17 1.538 0 +0
2013-06-18 2013-06-14 1.538 0 +0
2013-06-17 2013-06-13 1.459 0 +0
2013-06-14 2013-06-11 1.538 0 +0
2013-06-13 2013-06-10 1.439 0 +0
2013-06-11 2013-06-07 1.508 0 +0
2013-06-10 2013-06-06 1.469 0 +0
2013-06-07 2013-06-05 1.528 0 +0
2013-06-06 2013-06-04 1.538 0 +0
2013-06-05 2013-06-03 1.548 0 +0
2013-06-04 2013-05-31 1.548 0 +0
2013-06-03 2013-05-30 1.528 0 +0
2013-05-31 2013-05-29 1.498 0 +0
2013-05-30 2013-05-28 1.508 0 +0
2013-05-29 2013-05-27 1.538 0 +0
2013-05-28 2013-05-24 1.528 0 +0
2013-05-27 2013-05-23 1.528 0 +0
2013-05-24 2013-05-22 1.548 0 +0
2013-05-23 2013-05-21 1.538 0 +0
2013-05-22 2013-05-20 1.548 0 +0
2013-05-21 2013-05-16 1.538 0 +0
2013-05-20 2013-05-15 1.538 0 +0
2013-05-16 2013-05-14 1.558 0 +0
2013-05-15 2013-05-13 1.577 0 +0
2013-05-14 2013-05-10 1.567 0 +0
2013-05-13 2013-05-09 1.577 0 +0
2013-05-10 2013-05-08 1.558 0 +0
2013-05-09 2013-05-07 1.567 0 +0
2013-05-08 2013-05-06 1.577 0 +0
2013-05-07 2013-05-03 1.558 0 +0
2013-05-06 2013-05-02 1.587 0 +0
2013-05-03 2013-04-30 1.646 0 +0
2013-05-02 2013-04-29 1.567 0 +0
2013-04-30 2013-04-26 1.567 0 +0
2013-04-29 2013-04-25 1.627 0 +0
2013-04-26 2013-04-24 1.597 0 +0
2013-04-25 2013-04-23 1.577 0 +0
2013-04-24 2013-04-22 1.627 0 +0
2013-04-23 2013-04-19 1.567 0 +0
2013-04-22 2013-04-18 1.577 0 +0
2013-04-19 2013-04-17 1.528 0 +0
2013-04-18 2013-04-16 1.528 0 +0
2013-04-17 2013-04-15 1.577 0 +0
2013-04-16 2013-04-12 1.627 0 +0
2013-04-15 2013-04-11 1.548 0 +0
2013-04-12 2013-04-10 1.597 0 +0
2013-04-11 2013-04-09 1.489 0 +0
2013-04-10 2013-04-08 1.548 0 +0
2013-04-09 2013-04-05 1.538 0 +0
2013-04-08 2013-04-03 1.646 0 +0
2013-04-05 2013-04-02 1.528 0 +0
2013-04-03 2013-03-28 1.567 0 +0
2013-04-02 2013-03-27 1.577 0 +0
2013-03-28 2013-03-26 1.498 0 +0
2013-03-27 2013-03-25 1.666 0 +0
2013-03-26 2013-03-22 1.656 0 +0
2013-03-25 2013-03-21 1.656 0 +0
2013-03-22 2013-03-20 1.676 0 +0
2013-03-21 2013-03-19 1.666 0 +0
2013-03-20 2013-03-18 1.656 0 +0
2013-03-19 2013-03-15 1.676 0 +0
2013-03-18 2013-03-14 1.627 0 +0
2013-03-15 2013-03-13 1.686 0 +0
2013-03-14 2013-03-12 1.696 0 +0
2013-03-13 2013-03-11 1.636 0 +0
2013-03-12 2013-03-08 1.627 0 +0
2013-03-11 2013-03-07 1.676 0 +0
2013-03-08 2013-03-06 1.676 0 +0
2013-03-07 2013-03-05 1.636 0 +0
2013-03-06 2013-03-04 1.627 0 +0
2013-03-05 2013-03-01 1.627 0 +0
2013-03-04 2013-02-28 1.656 0 +0
2013-03-01 2013-02-27 1.597 0 +0
2013-02-28 2013-02-26 1.577 0 +0
2013-02-27 2013-02-25 1.686 0 +0
2013-02-26 2013-02-22 1.676 0 +0
2013-02-25 2013-02-21 1.715 0 +0
2013-02-22 2013-02-20 1.755 0 +0
2013-02-21 2013-02-19 1.696 0 +0
2013-02-20 2013-02-18 1.745 0 +0
2013-02-19 2013-02-15 1.755 0 +0
2013-02-18 2013-02-14 1.705 0 +0
2013-02-15 2013-02-08 1.755 0 +0
2013-02-14 2013-02-07 1.725 0 +0
2013-02-08 2013-02-06 1.725 0 +0
2013-02-07 2013-02-05 1.765 0 +0
2013-02-06 2013-02-04 1.774 0 +0
2013-02-05 2013-02-01 1.725 0 +0
2013-02-04 2013-01-31 1.755 0 +0
2013-02-01 2013-01-30 1.705 0 +0
2013-01-31 2013-01-29 1.755 0 +0
2013-01-30 2013-01-28 1.725 0 +0
2013-01-29 2013-01-25 1.725 0 +0
2013-01-28 2013-01-24 1.824 0 +0
2013-01-25 2013-01-23 1.774 0 +0
2013-01-24 2013-01-22 1.774 0 +0
2013-01-23 2013-01-21 1.784 0 +0
2013-01-22 2013-01-18 1.824 0 +0
2013-01-21 2013-01-17 1.774 0 +0
2013-01-18 2013-01-16 1.774 0 +0
2013-01-17 2013-01-15 1.873 0 +0
2013-01-16 2013-01-14 1.883 0 +0
2013-01-15 2013-01-11 2.119 0 +0
2013-01-14 2013-01-10 1.774 0 +0
2013-01-11 2013-01-09 1.774 0 +0
2013-01-10 2013-01-08 1.774 0 +0
2013-01-09 2013-01-07 1.774 0 +0
2013-01-08 2013-01-04 1.774 0 +0
2013-01-07 2013-01-03 1.774 0 +0
2013-01-04 2013-01-02 1.774 0 +0
2013-01-03 2012-12-31 1.774 0 +0
2013-01-02 2012-12-27 1.774 0 +0
2012-12-28 2012-12-24 1.774 0 +0
2012-12-27 2012-12-20 1.774 0 +0
2012-12-21 2012-12-19 1.774 0 +0
2012-12-20 2012-12-18 1.794 0 +0
2012-12-19 2012-12-17 1.765 0 +0
2012-12-18 2012-12-14 1.794 0 -211,002
2012-04-05 2012-04-02 2.257 211,002 -17,245 0.08% 476,321
2012-03-19 2012-03-15 2.514 228,247 -9,130 0.09% 573,750
2011-11-25 2011-11-23 4.140 237,377 +1,015 0.09% 982,800
2011-05-13 2011-05-11 3.253 236,362 +30,432 0.09% 768,898
2011-05-05 2011-05-03 3.253 205,930 +17,246 0.08% 669,901
2011-04-21 2011-04-19 3.894 188,684 -15,217 0.07% 734,699
2011-04-14 2011-04-12 3.845 203,901 -5,072 0.08% 783,901
2011-04-07 2011-04-04 3.795 208,973 +30,433 0.08% 793,101
2011-03-14 2011-03-10 3.450 178,540 +15,217 0.08% 616,000
2011-01-27 2011-01-25 3.746 163,323 -1,015 0.08% 611,798
2011-01-25 2011-01-21 4.091 164,338 -40,577 0.08% 672,301
2011-01-13 2011-01-11 4.633 204,915 -10,144 0.10% 949,399
2011-01-03 2010-12-29 4.880 215,059 -9,130 0.10% 1,049,398
2010-12-30 2010-12-28 4.830 224,189 -4,058 0.10% 1,082,899
2010-12-16 2010-12-14 4.880 228,247 -7,101 0.11% 1,113,750
2010-12-15 2010-12-13 4.929 235,348 -6,087 0.11% 1,160,000
2010-12-13 2010-12-09 5.027 241,435 -3,043 0.11% 1,213,802
2010-12-01 2010-11-29 5.126 244,478 -1,014 0.11% 1,253,200
2010-11-25 2010-11-23 5.027 245,492 +4,057 0.11% 1,234,198
2010-11-12 2010-11-10 5.619 241,435 -1,014 0.11% 1,356,602
2010-11-11 2010-11-09 5.422 242,449 +5,072 0.11% 1,314,500
2010-11-10 2010-11-08 5.816 237,377 +3,043 0.11% 1,380,601
2010-11-05 2010-11-03 6.013 234,334 +2,029 0.11% 1,409,102
2010-10-22 2010-10-20 5.422 232,305 +2,029 0.11% 1,259,501
2010-10-20 2010-10-18 5.520 230,276 +3,043 0.11% 1,271,201
2010-10-19 2010-10-15 5.323 227,233 +3,044 0.11% 1,209,602
2010-10-14 2010-10-12 5.520 224,189 +3,043 0.10% 1,237,598
2010-10-13 2010-10-11 5.619 221,146 +8,115 0.10% 1,242,600
2010-09-28 2010-09-24 5.520 213,031 -1,014 0.10% 1,176,002
2010-09-22 2010-09-20 5.225 214,045 -10,144 0.10% 1,118,300
2010-09-20 2010-09-16 5.422 224,189 -4,058 0.10% 1,215,498
2010-09-07 2010-09-03 5.520 228,247 -12,173 0.11% 1,260,000
2010-09-06 2010-09-02 5.126 240,420 -7,101 0.11% 1,232,399
2010-09-03 2010-09-01 5.027 247,521 -24,347 0.12% 1,244,399
2010-08-20 2010-08-18 6.309 271,868 -10,144 0.13% 1,715,203
2010-08-19 2010-08-17 6.506 282,012 -50,721 0.13% 1,834,801
2010-08-17 2010-08-13 6.703 332,733 -20,289 0.16% 2,230,397
2010-08-16 2010-08-12 6.506 353,022 -60,866 0.16% 2,296,800
2010-08-06 2010-08-04 7.196 413,888 +1,014 0.19% 2,978,400
2010-07-29 2010-07-27 8.576 412,874 -20,288 0.19% 3,540,904
2010-07-21 2010-07-19 8.773 433,162 -15,217 0.20% 3,800,299
2010-06-18 2010-06-15 9.956 448,379 +10,145 0.21% 4,464,204
2010-06-10 2010-06-08 10.351 438,234 -15,217 0.20% 4,535,997
2010-06-08 2010-06-04 10.351 453,451 -2,029 0.21% 4,693,502
2010-06-03 2010-06-01 9.759 455,480 +2,029 0.22% 4,445,104
2010-05-31 2010-05-27 9.168 453,451 -10,144 0.22% 4,157,102
2010-05-26 2010-05-24 9.365 463,595 -5,072 0.22% 4,341,499
2010-05-25 2010-05-20 8.971 468,667 +10,144 0.23% 4,204,198
2010-05-24 2010-05-19 9.168 458,523 -21,303 0.22% 4,203,601
2010-05-13 2010-05-11 10.153 479,826 +30,433 0.23% 4,871,900
2010-05-12 2010-05-10 10.745 449,393 +1,014 0.22% 4,828,700
2010-05-11 2010-05-07 10.449 448,379 -20,288 0.22% 4,685,204
2010-05-10 2010-05-06 10.745 468,667 +10,144 0.23% 5,035,798
2010-04-21 2010-04-19 11.731 458,523 +10,144 0.23% 5,378,801
2010-04-20 2010-04-16 11.632 448,379 -10,144 0.22% 5,215,605
2010-03-24 2010-03-22 11.238 458,523 +10,144 0.23% 5,152,801
2010-03-22 2010-03-18 10.055 448,379 -10,144 0.22% 4,508,404
2010-03-18 2010-03-16 10.055 458,523 +10,144 0.23% 4,610,401
2010-03-17 2010-03-15 10.252 448,379 -10,144 0.22% 4,596,804
2010-03-15 2010-03-11 9.858 458,523 +10,144 0.23% 4,520,001
2010-03-03 2010-03-01 9.562 448,379 -10,144 0.22% 4,287,404
2010-03-02 2010-02-26 9.168 458,523 +10,144 0.23% 4,203,601
2010-02-08 2010-02-04 10.745 448,379 -10,144 0.22% 4,817,804
2010-01-18 2010-01-14 11.731 458,523 -10,144 0.23% 5,378,801
2009-12-22 2009-12-18 8.281 468,667 +5,072 0.23% 3,880,798
2009-12-18 2009-12-16 9.562 463,595 -13,188 0.23% 4,432,899
2009-12-08 2009-12-04 10.351 476,783 +20,289 0.25% 4,935,003
2009-12-07 2009-12-03 10.646 456,494 -20,289 0.24% 4,859,999
2009-12-01 2009-11-27 10.548 476,783 -10,144 0.25% 5,029,003
2009-11-23 2009-11-19 10.942 486,927 -1,014 0.25% 5,328,000
2009-11-09 2009-11-05 10.646 487,941 -10,145 0.25% 5,194,795
2009-10-28 2009-10-23 11.632 498,086 +10,145 0.27% 5,793,803
2009-10-22 2009-10-20 12.618 487,941 -10,145 0.26% 6,156,795
2009-10-20 2009-10-16 12.125 498,086 -1,014 0.27% 6,039,303
2009-10-19 2009-10-15 13.702 499,100 +1,014 0.27% 6,838,798
2009-10-13 2009-10-09 11.041 498,086 +1,015 0.27% 5,499,203
2009-10-06 2009-10-02 10.153 497,071 -30,433 0.27% 5,046,997
2009-10-02 2009-09-29 10.252 527,504 -20,289 0.29% 5,407,997
2009-09-30 2009-09-28 10.055 547,793 -1,014 0.30% 5,508,001
2009-09-29 2009-09-25 10.153 548,807 -10,145 0.30% 5,572,297
2009-09-21 2009-09-17 10.449 558,952 -12,173 0.31% 5,840,604
2009-09-14 2009-09-10 7.788 571,125 -2,029 0.32% 4,447,702
2009-09-01 2009-08-28 8.083 573,154 +1,015 0.47% 4,633,003
2009-08-31 2009-08-27 8.379 572,139 -10,145 0.47% 4,793,998
2009-08-26 2009-08-24 8.182 582,284 -17,245 0.48% 4,764,204
2009-08-25 2009-08-21 7.886 599,529 -10,144 0.49% 4,728,001
2009-08-20 2009-08-18 6.999 609,673 -1,015 0.50% 4,267,099
2009-08-19 2009-08-17 7.788 610,688 -10,144 0.50% 4,755,803
2009-08-17 2009-08-13 7.788 620,832 -10,144 0.51% 4,834,801
2009-08-06 2009-08-04 7.788 630,976 -1,015 0.52% 4,913,798
2009-08-04 2009-07-31 7.788 631,991 -5,072 0.52% 4,921,703
2009-07-31 2009-07-29 7.590 637,063 -1,014 0.52% 4,835,601
2009-07-06 2009-07-02 8.083 638,077 +1,014 0.68% 5,157,798
2009-06-24 2009-06-22 6.605 637,063 -21,303 0.82% 4,207,601
2009-06-18 2009-06-16 6.605 658,366 -15,216 0.84% 4,348,301
2009-06-15 2009-06-11 7.098 673,582 -2,029 0.86% 4,780,798
2009-04-24 2009-04-22 2.957 675,611 -2,029 0.86% 1,997,999
2009-04-21 2009-04-17 3.056 677,640 -2,029 0.87% 2,070,800
2009-04-06 2009-04-02 3.302 679,669 -1,014 0.87% 2,244,500
2009-04-03 2009-04-01 3.154 680,683 -1,015 0.87% 2,147,199
2009-01-22 2009-01-20 3.154 681,698 -2,029 0.87% 2,150,401
2008-11-20 2008-11-18 3.549 683,727 +1,015 0.88% 2,426,401
2008-11-06 2008-11-04 3.204 682,712 -8,116 0.87% 2,187,249
2008-11-05 2008-11-03 3.302 690,828 -8,115 0.88% 2,281,351
2008-10-30 2008-10-28 3.647 698,943 -2,029 0.89% 2,549,300
2008-10-13 2008-10-09 4.239 700,972 -7,101 0.90% 2,971,300
2008-09-25 2008-09-23 4.732 708,073 -10,144 0.91% 3,350,400
2008-09-24 2008-09-22 4.929 718,217 -10,145 0.92% 3,539,998
2008-09-22 2008-09-18 3.056 728,362 -3,043 0.93% 2,225,801
2008-09-19 2008-09-17 4.239 731,405 -8,115 0.94% 3,100,300
2008-09-11 2008-09-09 5.717 739,520 -1,015 0.95% 4,228,198
2008-08-28 2008-08-26 6.210 740,535 -1,014 0.95% 4,599,001
2008-08-21 2008-08-19 5.816 741,549 -42,606 0.95% 4,312,899
2008-08-20 2008-08-18 5.915 784,155 -190,713 1.00% 4,637,998
2008-08-18 2008-08-14 5.915 974,868 -20,289 1.25% 5,765,998
2008-08-15 2008-08-13 5.816 995,157 -72,025 1.27% 5,787,900
2008-08-14 2008-08-12 6.408 1,067,182 -10,144 1.37% 6,838,002
2008-08-07 2008-08-04 7.788 1,077,326 -1,014 1.38% 8,389,800
2008-08-01 2008-07-30 7.393 1,078,340 -53,765 1.38% 7,972,497
2008-07-31 2008-07-29 7.393 1,132,105 -312,445 1.45% 8,369,998
2008-07-29 2008-07-25 7.393 1,444,550 -26,375 1.85% 10,679,999
2008-07-25 2008-07-23 7.590 1,470,925 -30,433 1.88% 11,164,998
2008-07-24 2008-07-22 7.492 1,501,358 -31,448 1.92% 11,247,998
2008-07-23 2008-07-21 7.295 1,532,806 -39,562 1.96% 11,181,403
2008-07-22 2008-07-18 7.689 1,572,368 -40,578 2.01% 12,089,997
2008-07-17 2008-07-15 7.689 1,612,946 -10,144 2.06% 12,402,003
2008-07-16 2008-07-14 7.689 1,623,090 -14,202 2.08% 12,480,000
2008-07-15 2008-07-11 7.788 1,637,292 -20,289 2.10% 12,750,600
2008-06-27 2008-06-25 7.788 1,657,581 -42,606 3.03% 12,908,603
2008-06-26 2008-06-24 7.689 1,700,187 +3,044 3.10% 13,072,802
2008-06-25 2008-06-23 7.985 1,697,143 +7,101 3.10% 13,551,296
2008-06-24 2008-06-20 7.492 1,690,042 -60,866 3.09% 12,661,597
2008-06-20 2008-06-18 6.210 1,750,908 -1,015 3.20% 10,873,798
2008-06-19 2008-06-17 6.309 1,751,923 -3,043 3.20% 11,052,802
2008-06-10 2008-06-05 6.210 1,754,966 -1,014 3.20% 10,899,000
2008-06-06 2008-06-04 6.309 1,755,980 -20,289 3.21% 11,078,397
2008-05-23 2008-05-21 6.605 1,776,269 -1,015 3.24% 11,731,699
2008-05-15 2008-05-13 6.703 1,777,284 +1,015 3.24% 11,913,603
2008-05-14 2008-05-09 6.900 1,776,269 +2,029 3.24% 12,256,999
2008-05-09 2008-05-07 7.098 1,774,240 -4,058 3.24% 12,592,798
2008-05-07 2008-05-05 7.492 1,778,298 -6,087 3.25% 13,322,800
2008-05-05 2008-04-30 7.590 1,784,385 -1,014 3.26% 13,544,303
2008-05-02 2008-04-29 7.196 1,785,399 -1,014 3.26% 12,848,000
2008-04-30 2008-04-28 7.295 1,786,413 +4,057 3.26% 13,031,397
2008-04-28 2008-04-24 7.689 1,782,356 -4,057 3.25% 13,704,602
2008-04-24 2008-04-22 8.281 1,786,413 +5,072 3.26% 14,792,397
2008-04-23 2008-04-21 8.182 1,781,341 -10,145 3.25% 14,574,798
2008-04-22 2008-04-18 7.098 1,791,486 -2,028 3.27% 12,715,203
2008-04-16 2008-04-14 6.703 1,793,514 -4,058 3.27% 12,022,397
2008-04-15 2008-04-11 6.900 1,797,572 -11,159 3.28% 12,403,999
2008-04-11 2008-04-09 6.900 1,808,731 -5,072 3.30% 12,481,001
2008-04-09 2008-04-07 5.915 1,813,803 -1,014 3.31% 10,728,000
2008-03-28 2008-03-26 6.309 1,814,817 -8,116 3.31% 11,449,597
2008-03-20 2008-03-18 5.225 1,822,933 +22,318 3.33% 9,524,100
2008-03-19 2008-03-17 6.210 1,800,615 -4,058 3.29% 11,182,497
2008-03-17 2008-03-13 6.309 1,804,673 +9,130 3.29% 11,385,599
2008-03-14 2008-03-12 6.703 1,795,543 +1,014 3.28% 12,035,998
2008-03-13 2008-03-11 6.802 1,794,529 +1,015 3.28% 12,206,101
2008-03-12 2008-03-10 6.703 1,793,514 +7,101 3.27% 12,022,397
2008-03-11 2008-03-07 6.703 1,786,413 -65,938 3.26% 11,974,797
2008-03-10 2008-03-06 6.900 1,852,351 -8,116 3.38% 12,781,997
2008-03-06 2008-03-04 5.717 1,860,467 -5,072 3.40% 10,637,201
2008-03-04 2008-02-29 6.309 1,865,539 +2,029 3.41% 11,769,600
2008-02-27 2008-02-25 6.506 1,863,510 +21,303 3.40% 12,124,199
2008-02-26 2008-02-22 5.717 1,842,207 -7,101 3.36% 10,532,799
2008-02-22 2008-02-20 6.605 1,849,308 -12,173 3.38% 12,214,099
2008-02-21 2008-02-19 6.802 1,861,481 +8,115 3.40% 12,661,498
2008-02-05 2008-02-01 6.900 1,853,366 -10,144 3.38% 12,789,001
2008-02-04 2008-01-31 6.506 1,863,510 -50,722 3.40% 12,124,199
2008-02-01 2008-01-30 6.013 1,914,232 -21,303 3.49% 11,510,702
2008-01-31 2008-01-29 5.717 1,935,535 -5,072 3.53% 11,066,401
2008-01-30 2008-01-28 5.422 1,940,607 -10,144 3.54% 10,521,500
2008-01-29 2008-01-25 5.520 1,950,751 -29,419 3.56% 10,768,798
2008-01-28 2008-01-24 5.027 1,980,170 -43,620 3.61% 9,955,201
2008-01-24 2008-01-22 5.027 2,023,790 -22,318 3.69% 10,174,498
2008-01-23 2008-01-21 5.027 2,046,108 -4,058 3.74% 10,286,701
2008-01-22 2008-01-18 4.781 2,050,166 -28,404 3.74% 9,801,852
2008-01-17 2008-01-15 4.929 2,078,570 -54,779 3.79% 10,245,002
2008-01-16 2008-01-14 4.929 2,133,349 -48,693 3.89% 10,515,001
2008-01-15 2008-01-11 4.535 2,182,042 -5,072 3.98% 9,894,602
2008-01-03 2007-12-31 4.732 2,187,114 +3,044 3.99% 10,348,801
2007-12-20 2007-12-18 4.387 2,184,070 -27,390 3.99% 9,580,848
2007-12-13 2007-12-11 5.225 2,211,460 -10,144 4.04% 11,553,999
2007-12-12 2007-12-10 5.323 2,221,604 -1,015 4.06% 11,825,998
2007-12-06 2007-12-04 5.225 2,222,619 -23,332 4.06% 11,612,301
2007-12-04 2007-11-30 5.816 2,245,951 -1,014 4.10% 13,062,601
2007-12-03 2007-11-29 5.915 2,246,965 -47,678 4.10% 13,289,999
2007-11-29 2007-11-27 5.619 2,294,643 +2,028 4.19% 12,893,397
2007-11-28 2007-11-26 5.915 2,292,615 +14,202 4.19% 13,560,002
2007-11-27 2007-11-23 6.013 2,278,413 -32,461 4.16% 13,700,603
2007-11-26 2007-11-22 5.520 2,310,874 +1,014 4.22% 12,756,798
2007-11-23 2007-11-21 6.112 2,309,860 +3,043 4.22% 14,117,400
2007-11-22 2007-11-20 6.408 2,306,817 +14,202 4.21% 14,781,002
2007-11-21 2007-11-19 6.013 2,292,615 -6,086 4.19% 13,786,002
2007-11-20 2007-11-16 6.210 2,298,701 +1,014 4.20% 14,275,799
2007-11-19 2007-11-15 6.112 2,297,687 -22,317 4.19% 14,043,001
2007-11-16 2007-11-14 6.309 2,320,004 -6,087 4.24% 14,636,798
2007-11-15 2007-11-13 6.013 2,326,091 +9,130 4.25% 13,987,301
2007-11-14 2007-11-12 5.915 2,316,961 +7,101 4.23% 13,704,000
2007-11-13 2007-11-09 6.013 2,309,860 +19,274 4.22% 13,889,700
2007-11-09 2007-11-07 6.999 2,290,586 +9,130 4.18% 16,031,802
2007-11-06 2007-11-02 6.900 2,281,456 -85,212 4.16% 15,743,001
2007-11-05 2007-11-01 7.098 2,366,668 -72,025 4.32% 16,797,599
2007-11-02 2007-10-31 4.929 2,438,693 -316,502 4.45% 12,020,001
2007-11-01 2007-10-30 4.387 2,755,195 -17,246 5.03% 12,086,199
2007-10-31 2007-10-29 3.894 2,772,441 -33,476 5.06% 10,795,352
2007-10-26 2007-10-24 3.007 2,805,917 -30,433 5.12% 8,436,301
2007-10-25 2007-10-23 3.056 2,836,350 -20,288 5.18% 8,667,601
2007-10-24 2007-10-22 3.056 2,856,638 -182,598 5.21% 8,729,599
2007-10-23 2007-10-18 3.056 3,039,236 -30,433 5.55% 9,287,600
2007-10-22 2007-10-17 3.105 3,069,669 +7,101 5.60% 9,531,900
2007-10-18 2007-10-16 3.154 3,062,568 -18,260 5.59% 9,660,800
2007-10-17 2007-10-15 2.760 3,080,828 -25,360 5.62% 8,503,601
2007-10-16 2007-10-12 2.563 3,106,188 -23,332 5.67% 7,961,199
2007-10-15 2007-10-11 2.297 3,129,520 -6,087 5.71% 7,188,049
2007-10-10 2007-10-08 2.248 3,135,607 -1,014 5.72% 7,047,480
2007-10-09 2007-10-05 2.287 3,136,621 -20,289 5.73% 7,173,439
2007-10-05 2007-10-03 2.188 3,156,910 +1,014 5.76% 6,908,640
2007-10-04 2007-10-02 2.218 3,155,896 -12,173 5.76% 6,999,751
2007-10-03 2007-09-28 2.267 3,168,069 +7,101 5.78% 7,182,901
2007-09-27 2007-09-24 2.257 3,160,968 -43,620 5.77% 7,135,641
2007-09-25 2007-09-21 2.514 3,204,588 -4,058 5.85% 8,055,449
2007-09-24 2007-09-20 2.612 3,208,646 -7,101 5.86% 8,381,950
2007-09-21 2007-09-19 2.711 3,215,747 +7,101 5.87% 8,717,500
2007-09-20 2007-09-18 2.760 3,208,646 -34,491 5.86% 8,856,400
2007-09-19 2007-09-17 3.056 3,243,137 -11,158 5.92% 9,910,701
2007-09-05 2007-09-03 2.760 3,254,295 +747,635 5.94% 8,982,399
2007-08-21 2007-08-17 2.662 2,506,660 +154,194 4.58% 6,671,701
2007-08-20 2007-08-16 2.859 2,352,466 -27,390 4.29% 6,725,100
2007-08-15 2007-08-13 2.957 2,379,856 -25,360 4.34% 7,038,001
2007-08-14 2007-08-10 2.908 2,405,216 -42,607 4.39% 6,994,449
2007-08-13 2007-08-09 3.154 2,447,823 -3,043 4.47% 7,721,601
2007-08-10 2007-08-08 2.957 2,450,866 +4,058 4.47% 7,248,000
2007-08-09 2007-08-07 2.662 2,446,808 -47,678 4.47% 6,512,400
2007-08-08 2007-08-06 3.154 2,494,486 -17,246 4.55% 7,868,799
2007-08-06 2007-08-02 3.450 2,511,732 -4,057 4.59% 8,666,001
2007-08-03 2007-08-01 3.697 2,515,789 +7,101 4.59% 9,299,998
2007-08-02 2007-07-31 3.795 2,508,688 -9,130 4.58% 9,521,048
2007-08-01 2007-07-30 3.697 2,517,818 -4,058 4.60% 9,307,499
2007-07-31 2007-07-27 3.352 2,521,876 -4,058 4.60% 8,452,400
2007-07-30 2007-07-26 3.549 2,525,934 +2,029 4.61% 8,964,001
2007-07-27 2007-07-25 3.795 2,523,905 -99,414 4.61% 9,578,800
2007-07-26 2007-07-24 3.056 2,623,319 -18,260 4.79% 8,016,599
2007-07-25 2007-07-23 3.105 2,641,579 -139,991 4.82% 8,202,600
2007-07-24 2007-07-20 3.056 2,781,570 -25,361 5.08% 8,500,199
2007-07-23 2007-07-19 3.056 2,806,931 -34,491 5.12% 8,577,699
2007-07-20 2007-07-18 3.007 2,841,422 +1,015 5.19% 8,543,050
2007-07-19 2007-07-17 3.105 2,840,407 +3,043 5.19% 8,819,999
2007-07-18 2007-07-16 3.007 2,837,364 -21,303 5.18% 8,530,849
2007-07-17 2007-07-13 3.105 2,858,667 -27,390 5.22% 8,876,699
2007-07-16 2007-07-12 3.154 2,886,057 -1,014 5.27% 9,104,000
2007-07-13 2007-07-11 3.204 2,887,071 -68,982 5.27% 9,249,499
2007-07-12 2007-07-10 3.154 2,956,053 +3,044 5.40% 9,324,801
2007-07-11 2007-07-09 3.154 2,953,009 -39,563 5.39% 9,315,199
2007-07-10 2007-07-06 2.957 2,992,572 -98,400 5.46% 8,850,000
2007-07-09 2007-07-05 2.859 3,090,972 +19,274 5.64% 8,836,300
2007-07-06 2007-07-04 2.760 3,071,698 -8,115 5.61% 8,478,401
2007-07-05 2007-07-03 2.957 3,079,813 -18,260 5.62% 9,107,999
2007-07-04 2007-06-29 3.105 3,098,073 -50,722 5.66% 9,620,100
2007-07-03 2007-06-28 2.957 3,148,795 -28,404 5.75% 9,312,001
2007-06-29 2007-06-27 3.154 3,177,199 -42,606 5.80% 10,022,401
2007-06-28 2007-06-26 3.253 3,219,805 -3,043 5.88% 10,474,201
2007-06-27 2007-06-25 3.204 3,222,848 -54,779 5.88% 10,325,250
2007-06-26 2007-06-22 3.401 3,277,627 5.98% 11,146,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top