History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 250,000 | +0 | 0.04% | 80,000 |
| 2025-10-13 | 2025-10-09 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2025-10-10 | 2025-10-08 | 0.335 | 250,000 | +0 | 0.04% | 83,750 |
| 2025-10-09 | 2025-10-06 | 0.320 | 250,000 | +0 | 0.04% | 80,000 |
| 2025-10-08 | 2025-10-03 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2025-10-06 | 2025-10-02 | 0.290 | 250,000 | +0 | 0.04% | 72,500 |
| 2025-10-03 | 2025-09-30 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2025-10-02 | 2025-09-29 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2025-09-30 | 2025-09-26 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2025-09-29 | 2025-09-25 | 0.305 | 250,000 | +0 | 0.04% | 76,250 |
| 2025-09-26 | 2025-09-24 | 0.305 | 250,000 | +0 | 0.04% | 76,250 |
| 2025-09-25 | 2025-09-23 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-09-24 | 2025-09-22 | 0.315 | 250,000 | +0 | 0.04% | 78,750 |
| 2025-09-23 | 2025-09-19 | 0.315 | 250,000 | +0 | 0.04% | 78,750 |
| 2025-09-22 | 2025-09-18 | 0.315 | 250,000 | +0 | 0.04% | 78,750 |
| 2025-09-19 | 2025-09-17 | 0.305 | 250,000 | +0 | 0.04% | 76,250 |
| 2025-09-18 | 2025-09-16 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-09-17 | 2025-09-15 | 0.345 | 250,000 | +0 | 0.04% | 86,250 |
| 2025-09-16 | 2025-09-12 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-09-15 | 2025-09-11 | 0.315 | 250,000 | +0 | 0.04% | 78,750 |
| 2025-09-12 | 2025-09-10 | 0.315 | 250,000 | +0 | 0.04% | 78,750 |
| 2025-09-11 | 2025-09-09 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-09-10 | 2025-09-08 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2025-09-08 | 2025-09-04 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2025-09-05 | 2025-09-03 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2025-09-04 | 2025-09-02 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2025-09-03 | 2025-09-01 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2025-09-02 | 2025-08-29 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2025-09-01 | 2025-08-28 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2025-08-29 | 2025-08-27 | 0.275 | 250,000 | +0 | 0.04% | 68,750 |
| 2025-08-28 | 2025-08-26 | 0.285 | 250,000 | +0 | 0.04% | 71,250 |
| 2025-08-27 | 2025-08-25 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2025-08-26 | 2025-08-22 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2025-08-25 | 2025-08-21 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2025-08-22 | 2025-08-20 | 0.290 | 250,000 | +0 | 0.04% | 72,500 |
| 2025-08-21 | 2025-08-19 | 0.290 | 250,000 | +0 | 0.04% | 72,500 |
| 2025-08-20 | 2025-08-18 | 0.290 | 250,000 | +0 | 0.04% | 72,500 |
| 2025-08-19 | 2025-08-15 | 0.213 | 250,000 | +0 | 0.04% | 53,250 |
| 2025-08-18 | 2025-08-14 | 0.213 | 250,000 | +0 | 0.04% | 53,250 |
| 2025-08-15 | 2025-08-13 | 0.255 | 250,000 | +0 | 0.04% | 63,750 |
| 2025-08-14 | 2025-08-12 | 0.222 | 250,000 | +0 | 0.04% | 55,500 |
| 2025-08-13 | 2025-08-11 | 0.222 | 250,000 | +0 | 0.04% | 55,500 |
| 2025-08-12 | 2025-08-08 | 0.222 | 250,000 | +0 | 0.04% | 55,500 |
| 2025-08-11 | 2025-08-07 | 0.229 | 250,000 | +0 | 0.04% | 57,250 |
| 2025-08-08 | 2025-08-06 | 0.229 | 250,000 | +0 | 0.04% | 57,250 |
| 2025-08-07 | 2025-08-05 | 0.229 | 250,000 | +0 | 0.04% | 57,250 |
| 2025-08-06 | 2025-08-04 | 0.229 | 250,000 | +0 | 0.04% | 57,250 |
| 2025-08-05 | 2025-08-01 | 0.219 | 250,000 | +0 | 0.04% | 54,750 |
| 2025-08-04 | 2025-07-31 | 0.219 | 250,000 | +0 | 0.04% | 54,750 |
| 2025-08-01 | 2025-07-30 | 0.218 | 250,000 | +0 | 0.04% | 54,500 |
| 2025-07-31 | 2025-07-29 | 0.238 | 250,000 | +0 | 0.04% | 59,500 |
| 2025-07-30 | 2025-07-28 | 0.240 | 250,000 | +0 | 0.04% | 60,000 |
| 2025-07-29 | 2025-07-25 | 0.240 | 250,000 | +0 | 0.04% | 60,000 |
| 2025-07-28 | 2025-07-24 | 0.240 | 250,000 | +0 | 0.04% | 60,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2025-07-23 | 2025-07-21 | 0.280 | 250,000 | +0 | 0.04% | 70,000 |
| 2025-07-22 | 2025-07-18 | 0.280 | 250,000 | +0 | 0.04% | 70,000 |
| 2025-07-21 | 2025-07-17 | 0.280 | 250,000 | +0 | 0.04% | 70,000 |
| 2025-07-18 | 2025-07-16 | 0.295 | 250,000 | +0 | 0.04% | 73,750 |
| 2025-07-17 | 2025-07-15 | 0.275 | 250,000 | +0 | 0.04% | 68,750 |
| 2025-07-16 | 2025-07-14 | 0.275 | 250,000 | +0 | 0.04% | 68,750 |
| 2025-07-15 | 2025-07-11 | 0.265 | 250,000 | +0 | 0.04% | 66,250 |
| 2025-07-14 | 2025-07-10 | 0.280 | 250,000 | +0 | 0.04% | 70,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 250,000 | +0 | 0.04% | 70,000 |
| 2025-07-10 | 2025-07-08 | 0.280 | 250,000 | +0 | 0.04% | 70,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 250,000 | +0 | 0.04% | 70,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 250,000 | +0 | 0.04% | 70,000 |
| 2025-07-07 | 2025-07-03 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2025-07-03 | 2025-06-30 | 0.230 | 250,000 | +0 | 0.04% | 57,500 |
| 2025-07-02 | 2025-06-27 | 0.265 | 250,000 | +0 | 0.04% | 66,250 |
| 2025-06-30 | 2025-06-26 | 0.245 | 250,000 | +0 | 0.04% | 61,250 |
| 2025-06-27 | 2025-06-25 | 0.245 | 250,000 | +0 | 0.04% | 61,250 |
| 2025-06-26 | 2025-06-24 | 0.285 | 250,000 | +0 | 0.04% | 71,250 |
| 2025-06-25 | 2025-06-23 | 0.285 | 250,000 | +0 | 0.04% | 71,250 |
| 2025-06-24 | 2025-06-20 | 0.285 | 250,000 | +0 | 0.04% | 71,250 |
| 2025-06-23 | 2025-06-19 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2025-06-20 | 2025-06-18 | 0.315 | 250,000 | +0 | 0.04% | 78,750 |
| 2025-06-19 | 2025-06-17 | 0.315 | 250,000 | +0 | 0.04% | 78,750 |
| 2025-06-18 | 2025-06-16 | 0.340 | 250,000 | +0 | 0.04% | 85,000 |
| 2025-06-17 | 2025-06-13 | 0.340 | 250,000 | +0 | 0.04% | 85,000 |
| 2025-06-16 | 2025-06-12 | 0.320 | 250,000 | +0 | 0.04% | 80,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2025-06-12 | 2025-06-10 | 0.275 | 250,000 | +0 | 0.04% | 68,750 |
| 2025-06-11 | 2025-06-09 | 0.275 | 250,000 | +0 | 0.04% | 68,750 |
| 2025-06-10 | 2025-06-06 | 0.255 | 250,000 | +0 | 0.04% | 63,750 |
| 2025-06-09 | 2025-06-05 | 0.245 | 250,000 | +0 | 0.04% | 61,250 |
| 2025-06-06 | 2025-06-04 | 0.233 | 250,000 | +0 | 0.04% | 58,250 |
| 2025-06-05 | 2025-06-03 | 0.230 | 250,000 | +0 | 0.04% | 57,500 |
| 2025-06-04 | 2025-06-02 | 0.227 | 250,000 | +0 | 0.04% | 56,750 |
| 2025-06-03 | 2025-05-30 | 0.227 | 250,000 | +0 | 0.04% | 56,750 |
| 2025-06-02 | 2025-05-29 | 0.209 | 250,000 | +0 | 0.04% | 52,250 |
| 2025-05-30 | 2025-05-28 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2025-05-29 | 2025-05-27 | 0.200 | 250,000 | +0 | 0.04% | 50,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 250,000 | +0 | 0.04% | 47,750 |
| 2025-05-27 | 2025-05-23 | 0.176 | 250,000 | +0 | 0.04% | 44,000 |
| 2025-05-26 | 2025-05-22 | 0.185 | 250,000 | +0 | 0.04% | 46,250 |
| 2025-05-23 | 2025-05-21 | 0.199 | 250,000 | +0 | 0.04% | 49,750 |
| 2025-05-22 | 2025-05-20 | 0.201 | 250,000 | +0 | 0.04% | 50,250 |
| 2025-05-21 | 2025-05-19 | 0.196 | 250,000 | +0 | 0.04% | 49,000 |
| 2025-05-20 | 2025-05-16 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2025-05-19 | 2025-05-15 | 0.227 | 250,000 | +0 | 0.04% | 56,750 |
| 2025-05-16 | 2025-05-14 | 0.234 | 250,000 | +0 | 0.04% | 58,500 |
| 2025-05-15 | 2025-05-13 | 0.235 | 250,000 | +0 | 0.04% | 58,750 |
| 2025-05-14 | 2025-05-12 | 0.238 | 250,000 | +0 | 0.04% | 59,500 |
| 2025-05-13 | 2025-05-09 | 0.238 | 250,000 | +0 | 0.04% | 59,500 |
| 2025-05-12 | 2025-05-08 | 0.236 | 250,000 | +0 | 0.04% | 59,000 |
| 2025-05-09 | 2025-05-07 | 0.232 | 250,000 | +0 | 0.04% | 58,000 |
| 2025-05-08 | 2025-05-06 | 0.232 | 250,000 | +0 | 0.04% | 58,000 |
| 2025-05-07 | 2025-05-02 | 0.237 | 250,000 | +0 | 0.04% | 59,250 |
| 2025-05-06 | 2025-04-30 | 0.237 | 250,000 | +0 | 0.04% | 59,250 |
| 2025-05-02 | 2025-04-29 | 0.237 | 250,000 | +0 | 0.04% | 59,250 |
| 2025-04-30 | 2025-04-28 | 0.233 | 250,000 | +0 | 0.04% | 58,250 |
| 2025-04-29 | 2025-04-25 | 0.233 | 250,000 | +0 | 0.04% | 58,250 |
| 2025-04-28 | 2025-04-24 | 0.233 | 250,000 | +0 | 0.04% | 58,250 |
| 2025-04-25 | 2025-04-23 | 0.227 | 250,000 | +0 | 0.04% | 56,750 |
| 2025-04-24 | 2025-04-22 | 0.227 | 250,000 | +0 | 0.04% | 56,750 |
| 2025-04-23 | 2025-04-17 | 0.227 | 250,000 | +0 | 0.04% | 56,750 |
| 2025-04-22 | 2025-04-16 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2025-04-17 | 2025-04-15 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2025-04-16 | 2025-04-14 | 0.218 | 250,000 | +0 | 0.04% | 54,500 |
| 2025-04-15 | 2025-04-11 | 0.218 | 250,000 | +0 | 0.04% | 54,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2025-04-08 | 2025-04-03 | 0.295 | 250,000 | +0 | 0.04% | 73,750 |
| 2025-04-07 | 2025-04-02 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-04-03 | 2025-04-01 | 0.295 | 250,000 | +0 | 0.04% | 73,750 |
| 2025-04-02 | 2025-03-31 | 0.295 | 250,000 | +0 | 0.04% | 73,750 |
| 2025-04-01 | 2025-03-28 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-03-31 | 2025-03-27 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-03-28 | 2025-03-26 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-03-27 | 2025-03-25 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-03-26 | 2025-03-24 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-03-25 | 2025-03-21 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-03-24 | 2025-03-20 | 0.335 | 250,000 | +0 | 0.04% | 83,750 |
| 2025-03-21 | 2025-03-19 | 0.320 | 250,000 | +0 | 0.04% | 80,000 |
| 2025-03-20 | 2025-03-18 | 0.325 | 250,000 | +0 | 0.04% | 81,250 |
| 2025-03-19 | 2025-03-17 | 0.325 | 250,000 | +0 | 0.04% | 81,250 |
| 2025-03-18 | 2025-03-14 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2025-03-17 | 2025-03-13 | 0.325 | 250,000 | +0 | 0.04% | 81,250 |
| 2025-03-14 | 2025-03-12 | 0.320 | 250,000 | +0 | 0.04% | 80,000 |
| 2025-03-13 | 2025-03-11 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-03-12 | 2025-03-10 | 0.305 | 250,000 | +0 | 0.04% | 76,250 |
| 2025-03-11 | 2025-03-07 | 0.315 | 250,000 | +0 | 0.04% | 78,750 |
| 2025-03-10 | 2025-03-06 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-03-07 | 2025-03-05 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2025-03-06 | 2025-03-04 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2025-03-05 | 2025-03-03 | 0.295 | 250,000 | +0 | 0.04% | 73,750 |
| 2025-03-04 | 2025-02-28 | 0.265 | 250,000 | +0 | 0.04% | 66,250 |
| 2025-03-03 | 2025-02-27 | 0.305 | 250,000 | +0 | 0.04% | 76,250 |
| 2025-02-28 | 2025-02-26 | 0.320 | 250,000 | +0 | 0.04% | 80,000 |
| 2025-02-27 | 2025-02-25 | 0.340 | 250,000 | +0 | 0.04% | 85,000 |
| 2025-02-26 | 2025-02-24 | 0.340 | 250,000 | +0 | 0.04% | 85,000 |
| 2025-02-25 | 2025-02-21 | 0.340 | 250,000 | +0 | 0.04% | 85,000 |
| 2025-02-24 | 2025-02-20 | 0.345 | 250,000 | +0 | 0.04% | 86,250 |
| 2025-02-21 | 2025-02-19 | 0.340 | 250,000 | +0 | 0.04% | 85,000 |
| 2025-02-20 | 2025-02-18 | 0.340 | 250,000 | +0 | 0.04% | 85,000 |
| 2025-02-19 | 2025-02-17 | 0.350 | 250,000 | +0 | 0.04% | 87,500 |
| 2025-02-18 | 2025-02-14 | 0.350 | 250,000 | +0 | 0.04% | 87,500 |
| 2025-02-17 | 2025-02-13 | 0.340 | 250,000 | +0 | 0.04% | 85,000 |
| 2025-02-14 | 2025-02-12 | 0.345 | 250,000 | +0 | 0.04% | 86,250 |
| 2025-02-13 | 2025-02-11 | 0.345 | 250,000 | +0 | 0.04% | 86,250 |
| 2025-02-12 | 2025-02-10 | 0.350 | 250,000 | +0 | 0.04% | 87,500 |
| 2025-02-11 | 2025-02-07 | 0.335 | 250,000 | +0 | 0.04% | 83,750 |
| 2025-02-10 | 2025-02-06 | 0.360 | 250,000 | +0 | 0.04% | 90,000 |
| 2025-02-07 | 2025-02-05 | 0.360 | 250,000 | +0 | 0.04% | 90,000 |
| 2025-02-06 | 2025-02-04 | 0.360 | 250,000 | +0 | 0.04% | 90,000 |
| 2025-02-05 | 2025-02-03 | 0.360 | 250,000 | +0 | 0.04% | 90,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 250,000 | +0 | 0.04% | 92,500 |
| 2025-02-03 | 2025-01-24 | 0.360 | 250,000 | +0 | 0.04% | 90,000 |
| 2025-01-27 | 2025-01-23 | 0.355 | 250,000 | +0 | 0.04% | 88,750 |
| 2025-01-24 | 2025-01-22 | 0.360 | 250,000 | +0 | 0.04% | 90,000 |
| 2025-01-23 | 2025-01-21 | 0.355 | 250,000 | +0 | 0.04% | 88,750 |
| 2025-01-22 | 2025-01-20 | 0.355 | 250,000 | +0 | 0.04% | 88,750 |
| 2025-01-21 | 2025-01-17 | 0.355 | 250,000 | +0 | 0.04% | 88,750 |
| 2025-01-20 | 2025-01-16 | 0.355 | 250,000 | +0 | 0.04% | 88,750 |
| 2025-01-17 | 2025-01-15 | 0.360 | 250,000 | +0 | 0.04% | 90,000 |
| 2025-01-16 | 2025-01-14 | 0.360 | 250,000 | +0 | 0.04% | 90,000 |
| 2025-01-15 | 2025-01-13 | 0.360 | 250,000 | +0 | 0.04% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.360 | 250,000 | +0 | 0.04% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.360 | 250,000 | +0 | 0.04% | 90,000 |
| 2025-01-10 | 2025-01-08 | 0.355 | 250,000 | +0 | 0.04% | 88,750 |
| 2025-01-09 | 2025-01-07 | 0.350 | 250,000 | +0 | 0.04% | 87,500 |
| 2025-01-08 | 2025-01-06 | 0.350 | 250,000 | +0 | 0.04% | 87,500 |
| 2025-01-07 | 2025-01-03 | 0.360 | 250,000 | +0 | 0.04% | 90,000 |
| 2025-01-06 | 2025-01-02 | 0.365 | 250,000 | +0 | 0.04% | 91,250 |
| 2025-01-03 | 2024-12-31 | 0.350 | 250,000 | +0 | 0.04% | 87,500 |
| 2025-01-02 | 2024-12-27 | 0.350 | 250,000 | +0 | 0.04% | 87,500 |
| 2024-12-30 | 2024-12-24 | 0.345 | 250,000 | +0 | 0.04% | 86,250 |
| 2024-12-27 | 2024-12-20 | 0.345 | 250,000 | +0 | 0.04% | 86,250 |
| 2024-12-23 | 2024-12-19 | 0.345 | 250,000 | +0 | 0.04% | 86,250 |
| 2024-12-20 | 2024-12-18 | 0.345 | 250,000 | +0 | 0.04% | 86,250 |
| 2024-12-19 | 2024-12-17 | 0.345 | 250,000 | +0 | 0.04% | 86,250 |
| 2024-12-18 | 2024-12-16 | 0.355 | 250,000 | +0 | 0.04% | 88,750 |
| 2024-12-17 | 2024-12-13 | 0.350 | 250,000 | +0 | 0.04% | 87,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 250,000 | +0 | 0.04% | 87,500 |
| 2024-12-13 | 2024-12-11 | 0.350 | 250,000 | +0 | 0.04% | 87,500 |
| 2024-12-12 | 2024-12-10 | 0.340 | 250,000 | +0 | 0.04% | 85,000 |
| 2024-12-11 | 2024-12-09 | 0.320 | 250,000 | +0 | 0.04% | 80,000 |
| 2024-12-10 | 2024-12-06 | 0.320 | 250,000 | +0 | 0.04% | 80,000 |
| 2024-12-09 | 2024-12-05 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2024-12-06 | 2024-12-04 | 0.305 | 250,000 | +0 | 0.04% | 76,250 |
| 2024-12-05 | 2024-12-03 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2024-12-02 | 2024-11-28 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2024-11-21 | 2024-11-19 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2024-11-20 | 2024-11-18 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2024-11-19 | 2024-11-15 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2024-11-18 | 2024-11-14 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2024-11-15 | 2024-11-13 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2024-11-14 | 2024-11-12 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2024-11-13 | 2024-11-11 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2024-11-12 | 2024-11-08 | 0.340 | 250,000 | +0 | 0.04% | 85,000 |
| 2024-11-11 | 2024-11-07 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2024-11-08 | 2024-11-06 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2024-11-07 | 2024-11-05 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2024-11-06 | 2024-11-04 | 0.330 | 250,000 | +0 | 0.04% | 82,500 |
| 2024-11-05 | 2024-11-01 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2024-11-01 | 2024-10-30 | 0.290 | 250,000 | +0 | 0.04% | 72,500 |
| 2024-10-31 | 2024-10-29 | 0.290 | 250,000 | +0 | 0.04% | 72,500 |
| 2024-10-30 | 2024-10-28 | 0.290 | 250,000 | +0 | 0.04% | 72,500 |
| 2024-10-29 | 2024-10-25 | 0.290 | 250,000 | +0 | 0.04% | 72,500 |
| 2024-10-28 | 2024-10-24 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-10-24 | 2024-10-22 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-10-22 | 2024-10-18 | 0.249 | 250,000 | +0 | 0.04% | 62,250 |
| 2024-10-21 | 2024-10-17 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2024-10-18 | 2024-10-16 | 0.244 | 250,000 | +0 | 0.04% | 61,000 |
| 2024-10-17 | 2024-10-15 | 0.245 | 250,000 | +0 | 0.04% | 61,250 |
| 2024-10-16 | 2024-10-14 | 0.247 | 250,000 | +0 | 0.04% | 61,750 |
| 2024-10-15 | 2024-10-10 | 0.248 | 250,000 | +0 | 0.04% | 62,000 |
| 2024-10-14 | 2024-10-09 | 0.249 | 250,000 | +0 | 0.04% | 62,250 |
| 2024-10-10 | 2024-10-08 | 0.249 | 250,000 | +0 | 0.04% | 62,250 |
| 2024-10-09 | 2024-10-07 | 0.240 | 250,000 | +0 | 0.04% | 60,000 |
| 2024-10-08 | 2024-10-04 | 0.240 | 250,000 | +0 | 0.04% | 60,000 |
| 2024-10-07 | 2024-10-03 | 0.240 | 250,000 | +0 | 0.04% | 60,000 |
| 2024-10-04 | 2024-10-02 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-10-03 | 2024-09-30 | 0.223 | 250,000 | +0 | 0.04% | 55,750 |
| 2024-10-02 | 2024-09-27 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2024-09-30 | 2024-09-26 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 250,000 | +0 | 0.04% | 62,000 |
| 2024-09-26 | 2024-09-24 | 0.248 | 250,000 | +0 | 0.04% | 62,000 |
| 2024-09-25 | 2024-09-23 | 0.245 | 250,000 | +0 | 0.04% | 61,250 |
| 2024-09-24 | 2024-09-20 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2024-09-23 | 2024-09-19 | 0.249 | 250,000 | +0 | 0.04% | 62,250 |
| 2024-09-20 | 2024-09-17 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2024-09-13 | 2024-09-11 | 0.240 | 250,000 | +0 | 0.04% | 60,000 |
| 2024-09-12 | 2024-09-10 | 0.245 | 250,000 | +0 | 0.04% | 61,250 |
| 2024-09-11 | 2024-09-09 | 0.245 | 250,000 | +0 | 0.04% | 61,250 |
| 2024-09-10 | 2024-09-05 | 0.245 | 250,000 | +0 | 0.04% | 61,250 |
| 2024-09-09 | 2024-09-04 | 0.245 | 250,000 | +0 | 0.04% | 61,250 |
| 2024-09-05 | 2024-09-03 | 0.245 | 250,000 | +0 | 0.04% | 61,250 |
| 2024-09-04 | 2024-09-02 | 0.245 | 250,000 | +0 | 0.04% | 61,250 |
| 2024-09-03 | 2024-08-30 | 0.245 | 250,000 | +0 | 0.04% | 61,250 |
| 2024-09-02 | 2024-08-29 | 0.235 | 250,000 | +0 | 0.04% | 58,750 |
| 2024-08-30 | 2024-08-28 | 0.240 | 250,000 | +0 | 0.04% | 60,000 |
| 2024-08-29 | 2024-08-27 | 0.240 | 250,000 | +0 | 0.04% | 60,000 |
| 2024-08-28 | 2024-08-26 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-08-27 | 2024-08-23 | 0.265 | 250,000 | +0 | 0.04% | 66,250 |
| 2024-08-26 | 2024-08-22 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2024-08-22 | 2024-08-20 | 0.245 | 250,000 | +0 | 0.04% | 61,250 |
| 2024-08-21 | 2024-08-19 | 0.255 | 250,000 | +0 | 0.04% | 63,750 |
| 2024-08-20 | 2024-08-16 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-08-19 | 2024-08-15 | 0.255 | 250,000 | +0 | 0.04% | 63,750 |
| 2024-08-16 | 2024-08-14 | 0.255 | 250,000 | +0 | 0.04% | 63,750 |
| 2024-08-15 | 2024-08-13 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-08-14 | 2024-08-12 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-08-13 | 2024-08-09 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-08-12 | 2024-08-08 | 0.255 | 250,000 | +0 | 0.04% | 63,750 |
| 2024-08-09 | 2024-08-07 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-08-08 | 2024-08-06 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-08-07 | 2024-08-05 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-08-06 | 2024-08-02 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2024-08-05 | 2024-08-01 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2024-08-02 | 2024-07-31 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2024-08-01 | 2024-07-30 | 0.275 | 250,000 | +0 | 0.04% | 68,750 |
| 2024-07-31 | 2024-07-29 | 0.275 | 250,000 | +0 | 0.04% | 68,750 |
| 2024-07-30 | 2024-07-26 | 0.275 | 250,000 | +0 | 0.04% | 68,750 |
| 2024-07-29 | 2024-07-25 | 0.275 | 250,000 | +0 | 0.04% | 68,750 |
| 2024-07-26 | 2024-07-24 | 0.275 | 250,000 | +0 | 0.04% | 68,750 |
| 2024-07-25 | 2024-07-23 | 0.275 | 250,000 | +0 | 0.04% | 68,750 |
| 2024-07-24 | 2024-07-22 | 0.280 | 250,000 | +0 | 0.04% | 70,000 |
| 2024-07-23 | 2024-07-19 | 0.280 | 250,000 | +0 | 0.04% | 70,000 |
| 2024-07-22 | 2024-07-18 | 0.280 | 250,000 | +0 | 0.04% | 70,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2024-07-16 | 2024-07-12 | 0.305 | 250,000 | +0 | 0.04% | 76,250 |
| 2024-07-15 | 2024-07-11 | 0.340 | 250,000 | +0 | 0.04% | 85,000 |
| 2024-07-12 | 2024-07-10 | 0.375 | 250,000 | +0 | 0.04% | 93,750 |
| 2024-07-11 | 2024-07-09 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-07-10 | 2024-07-08 | 0.350 | 250,000 | +0 | 0.04% | 87,500 |
| 2024-07-09 | 2024-07-05 | 0.300 | 250,000 | +0 | 0.04% | 75,000 |
| 2024-07-08 | 2024-07-04 | 0.260 | 250,000 | +0 | 0.04% | 65,000 |
| 2024-07-05 | 2024-07-03 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2024-07-04 | 2024-07-02 | 0.310 | 250,000 | +0 | 0.04% | 77,500 |
| 2024-07-03 | 2024-06-28 | 0.350 | 250,000 | +0 | 0.04% | 87,500 |
| 2024-07-02 | 2024-06-27 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-06-28 | 2024-06-26 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-06-27 | 2024-06-25 | 0.405 | 250,000 | +0 | 0.04% | 101,250 |
| 2024-06-26 | 2024-06-24 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-06-25 | 2024-06-21 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-06-24 | 2024-06-20 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-06-21 | 2024-06-19 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-06-20 | 2024-06-18 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-06-19 | 2024-06-17 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-06-18 | 2024-06-14 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-06-17 | 2024-06-13 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-06-14 | 2024-06-12 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-06-13 | 2024-06-11 | 0.365 | 250,000 | +0 | 0.04% | 91,250 |
| 2024-06-12 | 2024-06-07 | 0.370 | 250,000 | +0 | 0.04% | 92,500 |
| 2024-06-11 | 2024-06-06 | 0.375 | 250,000 | +0 | 0.04% | 93,750 |
| 2024-06-07 | 2024-06-05 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-06-06 | 2024-06-04 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-06-05 | 2024-06-03 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-06-03 | 2024-05-30 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-05-31 | 2024-05-29 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-05-30 | 2024-05-28 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-05-29 | 2024-05-27 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-05-28 | 2024-05-24 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-05-27 | 2024-05-23 | 0.370 | 250,000 | +0 | 0.04% | 92,500 |
| 2024-05-24 | 2024-05-22 | 0.370 | 250,000 | +0 | 0.04% | 92,500 |
| 2024-05-23 | 2024-05-21 | 0.370 | 250,000 | +0 | 0.04% | 92,500 |
| 2024-05-22 | 2024-05-20 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-05-20 | 2024-05-16 | 0.365 | 250,000 | +0 | 0.04% | 91,250 |
| 2024-05-17 | 2024-05-14 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-05-16 | 2024-05-13 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-05-14 | 2024-05-10 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-05-13 | 2024-05-09 | 0.400 | 250,000 | +0 | 0.04% | 100,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 250,000 | +0 | 0.04% | 100,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 250,000 | +0 | 0.04% | 100,000 |
| 2024-05-08 | 2024-05-06 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-05-07 | 2024-05-03 | 0.400 | 250,000 | +0 | 0.04% | 100,000 |
| 2024-05-06 | 2024-05-02 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-05-03 | 2024-04-30 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-05-02 | 2024-04-29 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-04-30 | 2024-04-26 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-04-29 | 2024-04-25 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-04-26 | 2024-04-24 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-04-25 | 2024-04-23 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-04-24 | 2024-04-22 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-04-23 | 2024-04-19 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-04-22 | 2024-04-18 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-04-19 | 2024-04-17 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-04-18 | 2024-04-16 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-04-17 | 2024-04-15 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-04-16 | 2024-04-12 | 0.405 | 250,000 | +0 | 0.04% | 101,250 |
| 2024-04-15 | 2024-04-11 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-04-12 | 2024-04-10 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-04-11 | 2024-04-09 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-04-10 | 2024-04-08 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-04-09 | 2024-04-05 | 0.375 | 250,000 | +0 | 0.04% | 93,750 |
| 2024-04-08 | 2024-04-03 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-04-05 | 2024-04-02 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-04-03 | 2024-03-28 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-04-02 | 2024-03-27 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-03-28 | 2024-03-26 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-03-27 | 2024-03-25 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-03-26 | 2024-03-22 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-03-25 | 2024-03-21 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-03-22 | 2024-03-20 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-03-21 | 2024-03-19 | 0.405 | 250,000 | +0 | 0.04% | 101,250 |
| 2024-03-20 | 2024-03-18 | 0.400 | 250,000 | +0 | 0.04% | 100,000 |
| 2024-03-19 | 2024-03-15 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-03-18 | 2024-03-14 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-03-15 | 2024-03-13 | 0.375 | 250,000 | +0 | 0.04% | 93,750 |
| 2024-03-14 | 2024-03-12 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-03-13 | 2024-03-11 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-03-12 | 2024-03-08 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-03-11 | 2024-03-07 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-03-08 | 2024-03-06 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-03-07 | 2024-03-05 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-03-06 | 2024-03-04 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-03-05 | 2024-03-01 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-03-04 | 2024-02-29 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-03-01 | 2024-02-28 | 0.395 | 250,000 | +0 | 0.04% | 98,750 |
| 2024-02-29 | 2024-02-27 | 0.390 | 250,000 | +0 | 0.04% | 97,500 |
| 2024-02-28 | 2024-02-26 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-02-27 | 2024-02-23 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-02-26 | 2024-02-22 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-02-23 | 2024-02-21 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-02-22 | 2024-02-20 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-02-21 | 2024-02-19 | 0.385 | 250,000 | +0 | 0.04% | 96,250 |
| 2024-02-20 | 2024-02-16 | 0.415 | 250,000 | +0 | 0.04% | 103,750 |
| 2024-02-19 | 2024-02-15 | 0.415 | 250,000 | +0 | 0.04% | 103,750 |
| 2024-02-16 | 2024-02-14 | 0.415 | 250,000 | +0 | 0.04% | 103,750 |
| 2024-02-15 | 2024-02-09 | 0.415 | 250,000 | +0 | 0.04% | 103,750 |
| 2024-02-14 | 2024-02-07 | 0.410 | 250,000 | +0 | 0.04% | 102,500 |
| 2024-02-08 | 2024-02-06 | 0.415 | 250,000 | +0 | 0.04% | 103,750 |
| 2024-02-07 | 2024-02-05 | 0.400 | 250,000 | +0 | 0.04% | 100,000 |
| 2024-02-06 | 2024-02-02 | 0.400 | 250,000 | +0 | 0.04% | 100,000 |
| 2024-02-05 | 2024-02-01 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-02-02 | 2024-01-31 | 0.380 | 250,000 | +0 | 0.04% | 95,000 |
| 2024-02-01 | 2024-01-30 | 0.360 | 250,000 | +0 | 0.04% | 90,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 250,000 | +0 | 0.04% | 88,750 |
| 2024-01-30 | 2024-01-26 | 0.345 | 250,000 | +0 | 0.04% | 86,250 |
| 2024-01-29 | 2024-01-25 | 0.320 | 250,000 | +0 | 0.04% | 80,000 |
| 2024-01-26 | 2024-01-24 | 0.315 | 250,000 | +0 | 0.04% | 78,750 |
| 2024-01-25 | 2024-01-23 | 0.295 | 250,000 | +0 | 0.04% | 73,750 |
| 2024-01-24 | 2024-01-22 | 0.290 | 250,000 | +0 | 0.04% | 72,500 |
| 2024-01-23 | 2024-01-19 | 0.280 | 250,000 | +0 | 0.04% | 70,000 |
| 2024-01-22 | 2024-01-18 | 0.280 | 250,000 | +0 | 0.04% | 70,000 |
| 2024-01-19 | 2024-01-17 | 0.270 | 250,000 | +0 | 0.04% | 67,500 |
| 2024-01-18 | 2024-01-16 | 0.265 | 250,000 | +0 | 0.04% | 66,250 |
| 2024-01-17 | 2024-01-15 | 0.265 | 250,000 | +0 | 0.04% | 66,250 |
| 2024-01-16 | 2024-01-12 | 0.255 | 250,000 | +0 | 0.04% | 63,750 |
| 2024-01-15 | 2024-01-11 | 0.250 | 250,000 | +0 | 0.04% | 62,500 |
| 2024-01-12 | 2024-01-10 | 0.235 | 250,000 | +0 | 0.04% | 58,750 |
| 2024-01-11 | 2024-01-09 | 0.230 | 250,000 | +0 | 0.04% | 57,500 |
| 2024-01-10 | 2024-01-08 | 0.230 | 250,000 | +0 | 0.04% | 57,500 |
| 2024-01-09 | 2024-01-05 | 0.234 | 250,000 | +0 | 0.04% | 58,500 |
| 2024-01-08 | 2024-01-04 | 0.235 | 250,000 | +0 | 0.04% | 58,750 |
| 2024-01-05 | 2024-01-03 | 0.227 | 250,000 | +0 | 0.04% | 56,750 |
| 2024-01-04 | 2024-01-02 | 0.227 | 250,000 | +0 | 0.04% | 56,750 |
| 2024-01-03 | 2023-12-29 | 0.227 | 250,000 | +0 | 0.04% | 56,750 |
| 2024-01-02 | 2023-12-28 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-29 | 2023-12-27 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-28 | 2023-12-22 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-27 | 2023-12-21 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-22 | 2023-12-20 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-21 | 2023-12-19 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-20 | 2023-12-18 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-19 | 2023-12-15 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-18 | 2023-12-14 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-15 | 2023-12-13 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-14 | 2023-12-12 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-13 | 2023-12-11 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-12 | 2023-12-08 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-11 | 2023-12-07 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-08 | 2023-12-06 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-07 | 2023-12-05 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-06 | 2023-12-04 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-05 | 2023-12-01 | 0.211 | 250,000 | +0 | 0.04% | 52,750 |
| 2023-12-04 | 2023-11-30 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2023-12-01 | 2023-11-29 | 0.215 | 250,000 | +0 | 0.04% | 53,750 |
| 2023-11-30 | 2023-11-28 | 0.215 | 250,000 | +0 | 0.04% | 53,750 |
| 2023-11-29 | 2023-11-27 | 0.215 | 250,000 | +0 | 0.04% | 53,750 |
| 2023-11-28 | 2023-11-24 | 0.215 | 250,000 | +0 | 0.04% | 53,750 |
| 2023-11-27 | 2023-11-23 | 0.215 | 250,000 | +0 | 0.04% | 53,750 |
| 2023-11-24 | 2023-11-22 | 0.215 | 250,000 | +0 | 0.04% | 53,750 |
| 2023-11-23 | 2023-11-21 | 0.215 | 250,000 | +0 | 0.04% | 53,750 |
| 2023-11-22 | 2023-11-20 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2023-11-21 | 2023-11-17 | 0.227 | 250,000 | +0 | 0.04% | 56,750 |
| 2023-11-20 | 2023-11-16 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2023-11-17 | 2023-11-15 | 0.240 | 250,000 | +0 | 0.04% | 60,000 |
| 2023-11-16 | 2023-11-14 | 0.230 | 250,000 | +0 | 0.04% | 57,500 |
| 2023-11-15 | 2023-11-13 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2023-11-14 | 2023-11-10 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2023-11-13 | 2023-11-09 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2023-11-10 | 2023-11-08 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2023-11-09 | 2023-11-07 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2023-11-08 | 2023-11-06 | 0.223 | 250,000 | +0 | 0.04% | 55,750 |
| 2023-11-07 | 2023-11-03 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2023-11-06 | 2023-11-02 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2023-11-03 | 2023-11-01 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2023-11-02 | 2023-10-31 | 0.225 | 250,000 | +0 | 0.04% | 56,250 |
| 2023-11-01 | 2023-10-30 | 0.225 | 250,000 | +0 | 0.04% | 56,250 |
| 2023-10-31 | 2023-10-27 | 0.225 | 250,000 | +0 | 0.04% | 56,250 |
| 2023-10-30 | 2023-10-26 | 0.225 | 250,000 | +0 | 0.04% | 56,250 |
| 2023-10-27 | 2023-10-25 | 0.223 | 250,000 | +0 | 0.04% | 55,750 |
| 2023-10-26 | 2023-10-24 | 0.240 | 250,000 | +0 | 0.04% | 60,000 |
| 2023-10-25 | 2023-10-20 | 0.221 | 250,000 | +0 | 0.04% | 55,250 |
| 2023-10-24 | 2023-10-19 | 0.221 | 250,000 | +0 | 0.04% | 55,250 |
| 2023-10-20 | 2023-10-18 | 0.221 | 250,000 | +0 | 0.04% | 55,250 |
| 2023-10-19 | 2023-10-17 | 0.221 | 250,000 | +0 | 0.04% | 55,250 |
| 2023-10-18 | 2023-10-16 | 0.221 | 250,000 | +0 | 0.04% | 55,250 |
| 2023-10-17 | 2023-10-13 | 0.221 | 250,000 | +0 | 0.04% | 55,250 |
| 2023-10-16 | 2023-10-12 | 0.222 | 250,000 | +0 | 0.04% | 55,500 |
| 2023-10-13 | 2023-10-11 | 0.220 | 250,000 | +0 | 0.04% | 55,000 |
| 2023-10-12 | 2023-10-10 | 0.229 | 250,000 | +0 | 0.04% | 57,250 |
| 2023-10-11 | 2023-10-09 | 0.238 | 250,000 | +0 | 0.04% | 59,500 |
| 2023-10-10 | 2023-10-06 | 0.227 | 250,000 | +0 | 0.04% | 56,750 |
| 2023-10-09 | 2023-10-05 | 0.225 | 250,000 | +0 | 0.04% | 56,250 |
| 2023-10-06 | 2023-10-04 | 0.225 | 250,000 | +0 | 0.04% | 56,250 |
| 2023-10-05 | 2023-10-03 | 0.229 | 250,000 | +0 | 0.04% | 57,250 |
| 2023-10-04 | 2023-09-29 | 0.225 | 250,000 | +0 | 0.04% | 56,250 |
| 2023-10-03 | 2023-09-28 | 0.222 | 250,000 | -20,000 | 0.04% | 55,500 |
| 2022-06-16 | 2022-06-14 | 0.295 | 270,000 | +20,000 | 0.05% | 79,650 |
| 2022-02-04 | 2022-01-27 | 0.295 | 250,000 | +30,000 | 0.04% | 73,750 |
| 2019-07-04 | 2019-07-02 | 0.249 | 220,000 | +3,130 | 0.04% | 54,678 |
| 2019-05-28 | 2019-05-24 | 0.264 | 216,870 | -98,578 | 0.04% | 57,200 |
| 2019-03-06 | 2019-03-04 | 0.320 | 315,448 | -98,577 | 0.06% | 100,800 |
| 2018-11-26 | 2018-11-22 | 0.320 | 414,025 | -808,335 | 0.07% | 132,300 |
| 2018-08-31 | 2018-08-29 | 0.401 | 1,222,360 | +788,619 | 0.22% | 489,800 |
| 2018-06-15 | 2018-06-13 | 0.401 | 433,741 | -473,171 | 0.08% | 173,800 |
| 2018-06-14 | 2018-06-12 | 0.406 | 906,912 | +394,309 | 0.16% | 368,000 |
| 2018-06-13 | 2018-06-11 | 0.406 | 512,603 | +197,155 | 0.09% | 208,000 |
| 2018-05-07 | 2018-05-03 | 0.421 | 315,448 | -53,872,552 | 0.06% | 132,800 |
| 2018-02-02 | 2018-01-31 | 0.279 | 54,188,000 | +48,618,377 | 9.53% | 15,116,750 |
| 2018-02-01 | 2018-01-30 | 0.294 | 5,569,623 | +5,254,175 | 0.98% | 1,638,500 |
| 2017-06-05 | 2017-06-01 | 0.436 | 315,448 | -19,715 | 0.06% | 137,600 |
| 2017-02-16 | 2017-02-14 | 0.483 | 335,163 | -9,744 | 0.06% | 161,894 |
| 2016-10-31 | 2016-10-27 | 0.601 | 344,907 | -5,072 | 0.09% | 207,400 |
| 2015-05-12 | 2015-05-08 | 2.050 | 349,979 | +5,072 | 0.11% | 717,600 |
| 2015-05-11 | 2015-05-07 | 2.021 | 344,907 | +2,029 | 0.11% | 697,001 |
| 2015-05-07 | 2015-05-05 | 2.277 | 342,878 | +6,087 | 0.11% | 780,781 |
| 2015-01-02 | 2014-12-29 | 0.867 | 336,791 | -9,130 | 0.13% | 292,160 |
| 2014-09-22 | 2014-09-18 | 1.143 | 345,921 | -99,414 | 0.13% | 395,560 |
| 2014-09-19 | 2014-09-17 | 1.104 | 445,335 | -56,808 | 0.17% | 491,680 |
| 2014-07-04 | 2014-07-02 | 1.074 | 502,143 | +9,129 | 0.19% | 539,550 |
| 2014-07-03 | 2014-06-30 | 1.035 | 493,014 | +5,073 | 0.19% | 510,300 |
| 2014-06-30 | 2014-06-26 | 1.055 | 487,941 | +40,577 | 0.18% | 514,670 |
| 2014-06-27 | 2014-06-25 | 1.035 | 447,364 | +101,443 | 0.17% | 463,050 |
| 2013-01-10 | 2013-01-08 | 1.774 | 345,921 | -4,058 | 0.13% | 613,800 |
| 2012-11-28 | 2012-11-26 | 1.676 | 349,979 | -19,274 | 0.13% | 586,500 |
| 2012-03-20 | 2012-03-16 | 2.464 | 369,253 | +48,693 | 0.14% | 910,000 |
| 2012-03-19 | 2012-03-15 | 2.514 | 320,560 | +30,433 | 0.12% | 805,799 |
| 2012-03-16 | 2012-03-14 | 2.563 | 290,127 | +106,515 | 0.11% | 743,599 |
| 2012-03-15 | 2012-03-13 | 2.563 | 183,612 | +46,664 | 0.07% | 470,600 |
| 2011-10-14 | 2011-10-12 | 1.863 | 136,948 | -328,676 | 0.05% | 255,150 |
| 2011-09-09 | 2011-09-07 | 2.445 | 465,624 | -12,173 | 0.18% | 1,138,320 |
| 2011-06-15 | 2011-06-13 | 2.908 | 477,797 | -34,491 | 0.19% | 1,389,450 |
| 2011-05-19 | 2011-05-17 | 3.105 | 512,288 | +6,087 | 0.20% | 1,590,751 |
| 2011-05-18 | 2011-05-16 | 3.154 | 506,201 | -4,058 | 0.20% | 1,596,799 |
| 2011-05-17 | 2011-05-13 | 3.204 | 510,259 | -15,216 | 0.20% | 1,634,750 |
| 2011-05-11 | 2011-05-06 | 3.253 | 525,475 | +2,028 | 0.20% | 1,709,399 |
| 2011-04-14 | 2011-04-12 | 3.845 | 523,447 | -5,072 | 0.20% | 2,012,402 |
| 2011-04-12 | 2011-04-08 | 3.943 | 528,519 | -35,505 | 0.21% | 2,084,001 |
| 2011-04-08 | 2011-04-06 | 3.992 | 564,024 | -21,303 | 0.22% | 2,251,801 |
| 2011-03-31 | 2011-03-29 | 4.140 | 585,327 | -20,288 | 0.23% | 2,423,401 |
| 2011-03-17 | 2011-03-15 | 3.302 | 605,615 | -5,073 | 0.28% | 1,999,949 |
| 2011-03-16 | 2011-03-14 | 3.302 | 610,688 | -15,216 | 0.28% | 2,016,701 |
| 2011-03-15 | 2011-03-11 | 3.253 | 625,904 | +15,216 | 0.29% | 2,036,100 |
| 2011-03-14 | 2011-03-10 | 3.450 | 610,688 | -59,851 | 0.28% | 2,107,001 |
| 2011-03-11 | 2011-03-09 | 3.450 | 670,539 | -24,346 | 0.31% | 2,313,500 |
| 2011-03-08 | 2011-03-04 | 3.204 | 694,885 | -56,809 | 0.32% | 2,226,249 |
| 2011-03-07 | 2011-03-03 | 3.401 | 751,694 | -52,750 | 0.35% | 2,556,452 |
| 2011-02-22 | 2011-02-18 | 3.647 | 804,444 | +7,101 | 0.38% | 2,934,100 |
| 2011-02-16 | 2011-02-14 | 3.697 | 797,343 | +71,010 | 0.37% | 2,947,500 |
| 2011-02-15 | 2011-02-11 | 3.697 | 726,333 | -73,039 | 0.34% | 2,685,001 |
| 2011-02-14 | 2011-02-10 | 3.697 | 799,372 | -87,241 | 0.37% | 2,955,001 |
| 2011-02-07 | 2011-01-31 | 3.697 | 886,613 | -11,159 | 0.41% | 3,277,500 |
| 2011-01-28 | 2011-01-26 | 3.697 | 897,772 | +21,303 | 0.42% | 3,318,751 |
| 2011-01-25 | 2011-01-21 | 4.091 | 876,469 | +72,025 | 0.41% | 3,585,602 |
| 2011-01-19 | 2011-01-17 | 3.845 | 804,444 | +36,520 | 0.38% | 3,092,700 |
| 2011-01-18 | 2011-01-14 | 3.992 | 767,924 | +285,055 | 0.36% | 3,065,848 |
| 2011-01-17 | 2011-01-13 | 3.746 | 482,869 | +81,154 | 0.23% | 1,808,799 |
| 2011-01-14 | 2011-01-12 | 4.239 | 401,715 | +20,289 | 0.19% | 1,702,801 |
| 2011-01-10 | 2011-01-06 | 4.781 | 381,426 | +24,346 | 0.18% | 1,823,599 |
| 2011-01-07 | 2011-01-05 | 4.880 | 357,080 | +10,145 | 0.17% | 1,742,401 |
| 2011-01-06 | 2011-01-04 | 4.929 | 346,935 | +60,865 | 0.16% | 1,709,998 |
| 2011-01-05 | 2011-01-03 | 4.880 | 286,070 | +71,011 | 0.13% | 1,395,902 |
| 2010-12-30 | 2010-12-28 | 4.830 | 215,059 | -1,015 | 0.10% | 1,038,798 |
| 2010-12-29 | 2010-12-24 | 4.830 | 216,074 | -6,086 | 0.10% | 1,043,701 |
| 2010-12-28 | 2010-12-22 | 5.027 | 222,160 | +5,072 | 0.10% | 1,116,898 |
| 2010-12-23 | 2010-12-21 | 5.027 | 217,088 | -2,029 | 0.10% | 1,091,399 |
| 2010-12-15 | 2010-12-13 | 4.929 | 219,117 | -4,058 | 0.10% | 1,079,999 |
| 2010-12-14 | 2010-12-10 | 4.929 | 223,175 | +8,116 | 0.10% | 1,100,001 |
| 2010-11-12 | 2010-11-10 | 5.619 | 215,059 | -10,145 | 0.10% | 1,208,398 |
| 2010-11-11 | 2010-11-09 | 5.422 | 225,204 | +10,145 | 0.10% | 1,221,001 |
| 2010-11-09 | 2010-11-05 | 5.915 | 215,059 | -5,073 | 0.10% | 1,271,997 |
| 2010-11-05 | 2010-11-03 | 6.013 | 220,132 | -5,072 | 0.10% | 1,323,703 |
| 2010-11-04 | 2010-11-02 | 6.013 | 225,204 | +5,072 | 0.10% | 1,354,202 |
| 2010-11-03 | 2010-11-01 | 6.210 | 220,132 | +5,073 | 0.10% | 1,367,103 |
| 2010-10-26 | 2010-10-22 | 5.520 | 215,059 | -2,029 | 0.10% | 1,187,198 |
| 2010-10-25 | 2010-10-21 | 5.422 | 217,088 | -47,679 | 0.10% | 1,176,998 |
| 2010-10-22 | 2010-10-20 | 5.422 | 264,767 | +2,029 | 0.12% | 1,435,502 |
| 2010-10-20 | 2010-10-18 | 5.520 | 262,738 | -426,061 | 0.12% | 1,450,402 |
| 2010-10-19 | 2010-10-15 | 5.323 | 688,799 | +2,029 | 0.32% | 3,666,601 |
| 2010-10-13 | 2010-10-11 | 5.619 | 686,770 | -2,029 | 0.32% | 3,858,900 |
| 2010-10-12 | 2010-10-08 | 5.619 | 688,799 | -5,072 | 0.32% | 3,870,301 |
| 2010-10-11 | 2010-10-07 | 5.225 | 693,871 | -3,043 | 0.32% | 3,625,200 |
| 2010-10-08 | 2010-10-06 | 5.027 | 696,914 | +2,029 | 0.32% | 3,503,699 |
| 2010-09-30 | 2010-09-28 | 5.027 | 694,885 | +5,072 | 0.32% | 3,493,498 |
| 2010-09-29 | 2010-09-27 | 5.225 | 689,813 | -39,563 | 0.32% | 3,603,999 |
| 2010-09-28 | 2010-09-24 | 5.520 | 729,376 | +3,043 | 0.34% | 4,026,400 |
| 2010-09-24 | 2010-09-21 | 5.225 | 726,333 | -5,072 | 0.34% | 3,794,801 |
| 2010-09-21 | 2010-09-17 | 5.323 | 731,405 | -5,072 | 0.34% | 3,893,400 |
| 2010-09-14 | 2010-09-10 | 5.520 | 736,477 | +10,144 | 0.34% | 4,065,600 |
| 2010-08-27 | 2010-08-25 | 5.126 | 726,333 | +39,563 | 0.34% | 3,723,201 |
| 2010-08-26 | 2010-08-24 | 5.520 | 686,770 | -127,818 | 0.32% | 3,791,200 |
| 2010-08-17 | 2010-08-13 | 6.703 | 814,588 | -7,101 | 0.38% | 5,460,398 |
| 2010-08-16 | 2010-08-12 | 6.506 | 821,689 | +7,101 | 0.38% | 5,345,998 |
| 2010-08-13 | 2010-08-11 | 6.605 | 814,588 | +44,635 | 0.38% | 5,380,098 |
| 2010-08-12 | 2010-08-10 | 6.703 | 769,953 | +102,457 | 0.36% | 5,161,198 |
| 2010-08-11 | 2010-08-09 | 6.900 | 667,496 | -62,894 | 0.31% | 4,606,002 |
| 2010-08-10 | 2010-08-06 | 7.098 | 730,390 | +95,356 | 0.34% | 5,183,997 |
| 2010-08-09 | 2010-08-05 | 7.098 | 635,034 | -7,101 | 0.30% | 4,507,200 |
| 2010-08-06 | 2010-08-04 | 7.196 | 642,135 | +68,981 | 0.30% | 4,620,900 |
| 2010-08-05 | 2010-08-03 | 7.196 | 573,154 | +13,188 | 0.27% | 4,124,503 |
| 2010-08-04 | 2010-08-02 | 6.309 | 559,966 | +52,750 | 0.26% | 3,532,800 |
| 2010-08-03 | 2010-07-30 | 6.900 | 507,216 | +38,549 | 0.24% | 3,500,003 |
| 2010-08-02 | 2010-07-29 | 7.788 | 468,667 | +6,086 | 0.22% | 3,649,798 |
| 2010-07-29 | 2010-07-27 | 8.576 | 462,581 | +2,029 | 0.22% | 3,967,203 |
| 2010-07-28 | 2010-07-26 | 8.675 | 460,552 | +3,044 | 0.21% | 3,995,202 |
| 2010-07-05 | 2010-06-30 | 9.858 | 457,508 | -20,289 | 0.21% | 4,509,995 |
| 2010-07-02 | 2010-06-29 | 9.956 | 477,797 | -69,996 | 0.22% | 4,757,099 |
| 2010-06-30 | 2010-06-28 | 9.858 | 547,793 | +1,015 | 0.26% | 5,400,001 |
| 2010-06-18 | 2010-06-15 | 9.956 | 546,778 | -10,145 | 0.26% | 5,443,896 |
| 2010-06-17 | 2010-06-14 | 10.153 | 556,923 | -10,144 | 0.26% | 5,654,703 |
| 2010-06-15 | 2010-06-11 | 10.252 | 567,067 | -20,289 | 0.26% | 5,813,599 |
| 2010-06-11 | 2010-06-09 | 10.153 | 587,356 | -30,433 | 0.27% | 5,963,703 |
| 2010-06-10 | 2010-06-08 | 10.351 | 617,789 | -20,288 | 0.29% | 6,394,504 |
| 2010-06-08 | 2010-06-04 | 10.351 | 638,077 | +213,030 | 0.30% | 6,604,497 |
| 2010-05-25 | 2010-05-20 | 8.971 | 425,047 | -50,721 | 0.21% | 3,812,903 |
| 2010-05-20 | 2010-05-18 | 9.562 | 475,768 | -9,130 | 0.23% | 4,549,298 |
| 2010-05-19 | 2010-05-17 | 9.661 | 484,898 | +19,274 | 0.24% | 4,684,399 |
| 2010-05-13 | 2010-05-11 | 10.153 | 465,624 | +29,419 | 0.23% | 4,727,701 |
| 2010-05-11 | 2010-05-07 | 10.449 | 436,205 | +5,072 | 0.21% | 4,557,995 |
| 2010-05-10 | 2010-05-06 | 10.745 | 431,133 | -325,633 | 0.21% | 4,632,497 |
| 2010-05-06 | 2010-05-04 | 11.336 | 756,766 | +1,015 | 0.37% | 8,579,003 |
| 2010-05-05 | 2010-05-03 | 11.731 | 755,751 | -5,072 | 0.37% | 8,865,497 |
| 2010-05-03 | 2010-04-29 | 10.844 | 760,823 | +71,010 | 0.37% | 8,249,995 |
| 2010-04-30 | 2010-04-28 | 10.844 | 689,813 | -50,722 | 0.33% | 7,479,997 |
| 2010-04-29 | 2010-04-27 | 11.435 | 740,535 | +229,262 | 0.36% | 8,468,002 |
| 2010-04-28 | 2010-04-26 | 11.731 | 511,273 | +10,144 | 0.25% | 5,997,596 |
| 2010-04-27 | 2010-04-23 | 12.716 | 501,129 | +44,635 | 0.24% | 6,372,600 |
| 2010-04-26 | 2010-04-22 | 12.914 | 456,494 | -48,693 | 0.22% | 5,894,999 |
| 2010-04-23 | 2010-04-21 | 12.224 | 505,187 | -20,288 | 0.25% | 6,175,203 |
| 2010-04-22 | 2010-04-20 | 11.928 | 525,475 | -231,291 | 0.26% | 6,267,795 |
| 2010-04-21 | 2010-04-19 | 11.731 | 756,766 | -16,231 | 0.37% | 8,877,403 |
| 2010-04-20 | 2010-04-16 | 11.632 | 772,997 | +98,400 | 0.38% | 8,991,605 |
| 2010-04-19 | 2010-04-15 | 11.632 | 674,597 | -2,029 | 0.33% | 7,847,003 |
| 2010-04-16 | 2010-04-14 | 10.942 | 676,626 | +21,303 | 0.33% | 7,403,704 |
| 2010-04-15 | 2010-04-13 | 10.646 | 655,323 | +2,029 | 0.32% | 6,976,804 |
| 2010-04-14 | 2010-04-12 | 10.745 | 653,294 | -6,086 | 0.32% | 7,019,603 |
| 2010-04-12 | 2010-04-08 | 10.745 | 659,380 | +6,086 | 0.32% | 7,084,997 |
| 2010-04-09 | 2010-04-07 | 10.942 | 653,294 | +4,058 | 0.32% | 7,148,403 |
| 2010-04-07 | 2010-03-31 | 11.238 | 649,236 | -20,289 | 0.32% | 7,296,000 |
| 2010-03-31 | 2010-03-29 | 11.336 | 669,525 | +34,491 | 0.33% | 7,590,004 |
| 2010-03-30 | 2010-03-26 | 11.336 | 635,034 | +5,072 | 0.31% | 7,199,001 |
| 2010-03-29 | 2010-03-25 | 11.336 | 629,962 | +111,588 | 0.31% | 7,141,502 |
| 2010-03-26 | 2010-03-24 | 10.942 | 518,374 | -18,260 | 0.25% | 5,672,096 |
| 2010-03-25 | 2010-03-23 | 10.942 | 536,634 | -97,386 | 0.26% | 5,871,899 |
| 2010-03-24 | 2010-03-22 | 11.238 | 634,020 | -71,010 | 0.31% | 7,125,005 |
| 2010-03-23 | 2010-03-19 | 11.336 | 705,030 | -6,086 | 0.35% | 7,992,503 |
| 2010-03-19 | 2010-03-17 | 10.055 | 711,116 | -19,274 | 0.35% | 7,150,197 |
| 2010-03-18 | 2010-03-16 | 10.055 | 730,390 | -4,058 | 0.36% | 7,343,995 |
| 2010-03-17 | 2010-03-15 | 10.252 | 734,448 | -5,072 | 0.36% | 7,529,598 |
| 2010-03-16 | 2010-03-12 | 9.956 | 739,520 | -10,145 | 0.36% | 7,362,896 |
| 2010-03-15 | 2010-03-11 | 9.858 | 749,665 | -265,781 | 0.37% | 7,390,003 |
| 2010-03-12 | 2010-03-10 | 9.858 | 1,015,446 | +10,145 | 0.50% | 10,010,003 |
| 2010-03-11 | 2010-03-09 | 9.858 | 1,005,301 | -241,435 | 0.49% | 9,909,996 |
| 2010-03-08 | 2010-03-04 | 10.449 | 1,246,736 | -3,043 | 0.61% | 13,027,400 |
| 2010-03-04 | 2010-03-02 | 10.252 | 1,249,779 | +96,371 | 0.61% | 12,812,797 |
| 2010-03-03 | 2010-03-01 | 9.562 | 1,153,408 | -16,231 | 0.57% | 11,028,897 |
| 2010-03-02 | 2010-02-26 | 9.168 | 1,169,639 | -109,559 | 0.57% | 10,722,898 |
| 2010-02-26 | 2010-02-24 | 9.365 | 1,279,198 | +6,087 | 0.63% | 11,979,502 |
| 2010-02-25 | 2010-02-23 | 9.168 | 1,273,111 | +336,791 | 0.63% | 11,671,498 |
| 2010-02-24 | 2010-02-22 | 9.463 | 936,320 | -9,130 | 0.46% | 8,860,800 |
| 2010-02-23 | 2010-02-19 | 10.252 | 945,450 | +6,087 | 0.46% | 9,692,801 |
| 2010-02-10 | 2010-02-08 | 10.252 | 939,363 | +11,158 | 0.46% | 9,630,397 |
| 2010-02-09 | 2010-02-05 | 10.449 | 928,205 | +24,347 | 0.46% | 9,699,004 |
| 2010-02-08 | 2010-02-04 | 10.745 | 903,858 | +6,086 | 0.44% | 9,711,897 |
| 2010-02-05 | 2010-02-03 | 10.942 | 897,772 | +4,058 | 0.44% | 9,823,504 |
| 2010-02-04 | 2010-02-02 | 10.745 | 893,714 | -4,058 | 0.44% | 9,602,901 |
| 2010-02-03 | 2010-02-01 | 11.139 | 897,772 | +3,044 | 0.44% | 10,000,504 |
| 2010-01-29 | 2010-01-27 | 10.252 | 894,728 | +3,043 | 0.44% | 9,172,796 |
| 2010-01-28 | 2010-01-26 | 10.942 | 891,685 | -76,082 | 0.44% | 9,756,899 |
| 2010-01-27 | 2010-01-25 | 12.224 | 967,767 | -18,260 | 0.48% | 11,829,595 |
| 2010-01-26 | 2010-01-22 | 11.731 | 986,027 | +132,890 | 0.48% | 11,566,798 |
| 2010-01-25 | 2010-01-21 | 12.125 | 853,137 | +128,833 | 0.42% | 10,344,304 |
| 2010-01-22 | 2010-01-20 | 12.421 | 724,304 | -8,115 | 0.36% | 8,996,401 |
| 2010-01-21 | 2010-01-19 | 11.632 | 732,419 | -36,520 | 0.36% | 8,519,596 |
| 2010-01-20 | 2010-01-18 | 11.534 | 768,939 | -219,117 | 0.38% | 8,868,601 |
| 2010-01-19 | 2010-01-15 | 11.731 | 988,056 | +134,919 | 0.49% | 11,590,600 |
| 2010-01-18 | 2010-01-14 | 11.731 | 853,137 | -42,606 | 0.42% | 10,007,904 |
| 2010-01-15 | 2010-01-13 | 10.252 | 895,743 | -49,707 | 0.44% | 9,183,202 |
| 2010-01-14 | 2010-01-12 | 10.745 | 945,450 | +1,015 | 0.46% | 10,158,801 |
| 2010-01-11 | 2010-01-07 | 10.449 | 944,435 | +230,275 | 0.46% | 9,868,595 |
| 2010-01-08 | 2010-01-06 | 8.675 | 714,160 | +15,217 | 0.35% | 6,195,204 |
| 2010-01-07 | 2010-01-05 | 8.872 | 698,943 | -5,072 | 0.34% | 6,200,999 |
| 2010-01-06 | 2010-01-04 | 8.478 | 704,015 | +5,072 | 0.35% | 5,968,398 |
| 2010-01-05 | 2009-12-31 | 8.872 | 698,943 | -5,072 | 0.34% | 6,200,999 |
| 2009-12-30 | 2009-12-28 | 8.281 | 704,015 | +5,072 | 0.35% | 5,829,598 |
| 2009-12-29 | 2009-12-24 | 8.675 | 698,943 | +2,029 | 0.34% | 6,063,199 |
| 2009-12-23 | 2009-12-21 | 9.069 | 696,914 | -1,015 | 0.34% | 6,320,398 |
| 2009-12-22 | 2009-12-18 | 8.281 | 697,929 | +95,357 | 0.34% | 5,779,203 |
| 2009-12-21 | 2009-12-17 | 8.675 | 602,572 | +27,389 | 0.30% | 5,227,199 |
| 2009-12-17 | 2009-12-15 | 9.759 | 575,183 | +2,029 | 0.28% | 5,613,305 |
| 2009-12-16 | 2009-12-14 | 9.956 | 573,154 | -3,043 | 0.28% | 5,706,503 |
| 2009-12-15 | 2009-12-11 | 10.055 | 576,197 | -35,505 | 0.28% | 5,793,601 |
| 2009-12-14 | 2009-12-10 | 9.858 | 611,702 | -30,433 | 0.30% | 6,030,000 |
| 2009-12-11 | 2009-12-09 | 9.956 | 642,135 | -37,534 | 0.32% | 6,393,300 |
| 2009-12-09 | 2009-12-07 | 10.351 | 679,669 | -3,043 | 0.35% | 7,035,001 |
| 2009-12-08 | 2009-12-04 | 10.351 | 682,712 | +47,678 | 0.35% | 7,066,498 |
| 2009-12-07 | 2009-12-03 | 10.646 | 635,034 | +7,101 | 0.33% | 6,760,800 |
| 2009-12-04 | 2009-12-02 | 10.646 | 627,933 | -141,006 | 0.32% | 6,685,201 |
| 2009-12-03 | 2009-12-01 | 10.449 | 768,939 | +2,029 | 0.40% | 8,034,801 |
| 2009-12-02 | 2009-11-30 | 10.548 | 766,910 | +11,159 | 0.40% | 8,089,200 |
| 2009-12-01 | 2009-11-27 | 10.548 | 755,751 | +10,144 | 0.39% | 7,971,497 |
| 2009-11-26 | 2009-11-24 | 10.844 | 745,607 | +6,087 | 0.38% | 8,085,000 |
| 2009-11-25 | 2009-11-23 | 11.238 | 739,520 | +2,028 | 0.38% | 8,310,596 |
| 2009-11-20 | 2009-11-18 | 11.041 | 737,492 | -71,010 | 0.38% | 8,142,405 |
| 2009-11-19 | 2009-11-17 | 11.829 | 808,502 | +30,433 | 0.42% | 9,564,004 |
| 2009-11-18 | 2009-11-16 | 11.731 | 778,069 | +212,016 | 0.40% | 9,127,303 |
| 2009-11-16 | 2009-11-12 | 11.632 | 566,053 | +88,256 | 0.29% | 6,584,404 |
| 2009-11-12 | 2009-11-10 | 11.336 | 477,797 | -326,647 | 0.25% | 5,416,499 |
| 2009-11-11 | 2009-11-09 | 11.632 | 804,444 | +103,472 | 0.41% | 9,357,400 |
| 2009-11-10 | 2009-11-06 | 10.646 | 700,972 | +13,188 | 0.36% | 7,462,800 |
| 2009-11-09 | 2009-11-05 | 10.646 | 687,784 | +85,212 | 0.35% | 7,322,396 |
| 2009-11-06 | 2009-11-04 | 10.745 | 602,572 | +136,948 | 0.31% | 6,474,598 |
| 2009-11-05 | 2009-11-03 | 10.646 | 465,624 | -330,705 | 0.24% | 4,957,201 |
| 2009-11-04 | 2009-11-02 | 10.942 | 796,329 | +122,747 | 0.42% | 8,713,505 |
| 2009-11-03 | 2009-10-30 | 10.252 | 673,582 | -74,054 | 0.36% | 6,905,596 |
| 2009-11-02 | 2009-10-29 | 10.548 | 747,636 | +28,404 | 0.40% | 7,885,902 |
| 2009-10-30 | 2009-10-28 | 11.534 | 719,232 | +79,126 | 0.38% | 8,295,303 |
| 2009-10-29 | 2009-10-27 | 11.632 | 640,106 | +62,895 | 0.34% | 7,445,799 |
| 2009-10-28 | 2009-10-23 | 11.632 | 577,211 | +3,043 | 0.31% | 6,714,196 |
| 2009-10-27 | 2009-10-22 | 11.829 | 574,168 | -74,054 | 0.31% | 6,791,999 |
| 2009-10-23 | 2009-10-21 | 12.125 | 648,222 | +46,664 | 0.35% | 7,859,705 |
| 2009-10-22 | 2009-10-20 | 12.618 | 601,558 | -105,501 | 0.32% | 7,590,403 |
| 2009-10-21 | 2009-10-19 | 12.224 | 707,059 | +2,029 | 0.38% | 8,642,805 |
| 2009-10-20 | 2009-10-16 | 12.125 | 705,030 | -12,173 | 0.38% | 8,548,503 |
| 2009-10-19 | 2009-10-15 | 13.702 | 717,203 | +297,228 | 0.38% | 9,827,302 |
| 2009-10-16 | 2009-10-14 | 12.716 | 419,975 | -50,721 | 0.22% | 5,340,606 |
| 2009-10-15 | 2009-10-13 | 12.716 | 470,696 | +2,029 | 0.25% | 5,985,599 |
| 2009-10-14 | 2009-10-12 | 12.026 | 468,667 | +5,072 | 0.25% | 5,636,397 |
| 2009-10-13 | 2009-10-09 | 11.041 | 463,595 | +23,332 | 0.25% | 5,118,399 |
| 2009-10-12 | 2009-10-08 | 10.351 | 440,263 | -16,231 | 0.24% | 4,556,998 |
| 2009-10-09 | 2009-10-07 | 10.153 | 456,494 | +2,029 | 0.25% | 4,634,999 |
| 2009-10-07 | 2009-10-05 | 10.055 | 454,465 | +24,346 | 0.25% | 4,569,598 |
| 2009-10-06 | 2009-10-02 | 10.153 | 430,119 | +49,707 | 0.23% | 4,367,202 |
| 2009-10-02 | 2009-09-29 | 10.252 | 380,412 | -1,014 | 0.21% | 3,900,003 |
| 2009-09-30 | 2009-09-28 | 10.055 | 381,426 | -37,534 | 0.21% | 3,835,199 |
| 2009-09-29 | 2009-09-25 | 10.153 | 418,960 | -34,491 | 0.23% | 4,253,899 |
| 2009-09-24 | 2009-09-22 | 10.449 | 453,451 | +92,313 | 0.25% | 4,738,202 |
| 2009-09-23 | 2009-09-21 | 10.449 | 361,138 | -59,851 | 0.20% | 3,773,605 |
| 2009-09-22 | 2009-09-18 | 10.252 | 420,989 | +74,054 | 0.23% | 4,316,000 |
| 2009-09-21 | 2009-09-17 | 10.449 | 346,935 | -51,736 | 0.19% | 3,625,195 |
| 2009-09-18 | 2009-09-16 | 10.153 | 398,671 | +247,521 | 0.22% | 4,047,895 |
| 2009-09-17 | 2009-09-15 | 10.449 | 151,150 | +8,115 | 0.08% | 1,579,397 |
| 2009-09-16 | 2009-09-14 | 9.463 | 143,035 | -33,476 | 0.08% | 1,353,602 |
| 2009-09-15 | 2009-09-11 | 8.083 | 176,511 | -5,072 | 0.10% | 1,426,800 |
| 2009-09-11 | 2009-09-09 | 7.590 | 181,583 | -58,837 | 0.10% | 1,378,299 |
| 2009-09-07 | 2009-09-03 | 8.182 | 240,420 | -27,390 | 0.15% | 1,967,098 |
| 2009-09-03 | 2009-09-01 | 7.985 | 267,810 | -147,092 | 0.18% | 2,138,401 |
| 2009-09-02 | 2009-08-31 | 8.182 | 414,902 | +112,601 | 0.27% | 3,394,697 |
| 2009-09-01 | 2009-08-28 | 8.083 | 302,301 | -101,443 | 0.25% | 2,443,604 |
| 2009-08-31 | 2009-08-27 | 8.379 | 403,744 | -20,288 | 0.33% | 3,383,003 |
| 2009-08-28 | 2009-08-26 | 8.182 | 424,032 | +81,154 | 0.28% | 3,469,398 |
| 2009-08-26 | 2009-08-24 | 8.182 | 342,878 | -64,923 | 0.28% | 2,805,402 |
| 2009-08-19 | 2009-08-17 | 7.788 | 407,801 | +50,721 | 0.33% | 3,175,797 |
| 2009-08-17 | 2009-08-13 | 7.788 | 357,080 | +123,761 | 0.29% | 2,780,802 |
| 2009-08-14 | 2009-08-12 | 6.900 | 233,319 | +38,548 | 0.19% | 1,609,999 |
| 2009-08-13 | 2009-08-11 | 6.999 | 194,771 | +47,678 | 0.16% | 1,363,201 |
| 2009-08-11 | 2009-08-07 | 7.196 | 147,093 | +33,477 | 0.12% | 1,058,503 |
| 2009-08-04 | 2009-07-31 | 7.788 | 113,616 | +3,043 | 0.09% | 884,798 |
| 2009-07-30 | 2009-07-28 | 7.886 | 110,573 | +38,548 | 0.09% | 872,000 |
| 2009-07-29 | 2009-07-27 | 7.985 | 72,025 | +72,025 | 0.06% | 575,103 |
| 2008-07-29 | 2008-07-25 | 7.393 | 0 | -5,072 | ||
| 2008-06-25 | 2008-06-23 | 7.985 | 5,072 | +5,072 | 0.01% | 40,499 |
| 2008-05-07 | 2008-05-05 | 7.492 | 0 | -4,058 | ||
| 2008-05-06 | 2008-05-02 | 7.393 | 4,058 | -4,057 | 0.01% | 30,002 |
| 2008-04-23 | 2008-04-21 | 8.182 | 8,115 | +8,115 | 0.01% | 66,396 |
| 2008-04-22 | 2008-04-18 | 7.098 | 0 | -10,144 | ||
| 2008-04-14 | 2008-04-10 | 6.900 | 10,144 | +2,029 | 0.02% | 69,998 |
| 2008-04-10 | 2008-04-08 | 6.112 | 8,115 | +4,057 | 0.01% | 49,597 |
| 2008-04-08 | 2008-04-03 | 5.619 | 4,058 | +4,058 | 0.01% | 22,802 |
| 2008-04-07 | 2008-04-02 | 5.619 | 0 | -10,144 | ||
| 2008-03-11 | 2008-03-07 | 6.703 | 10,144 | +10,144 | 0.02% | 67,998 |
| 2007-06-26 | 2007-06-22 | 3.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy