History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-10 | 2025-10-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-10-09 | 2025-10-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-06 | 2025-10-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-03 | 2025-09-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-30 | 2025-09-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-29 | 2025-09-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-26 | 2025-09-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-25 | 2025-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-24 | 2025-09-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-22 | 2025-09-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-19 | 2025-09-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-12 | 2025-09-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-11 | 2025-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-21 | 2025-08-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-20 | 2025-08-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-19 | 2025-08-15 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-08-18 | 2025-08-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-08-15 | 2025-08-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-14 | 2025-08-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-08-13 | 2025-08-11 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-08-12 | 2025-08-08 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-08-11 | 2025-08-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-08 | 2025-08-06 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-07 | 2025-08-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-06 | 2025-08-04 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-05 | 2025-08-01 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-08-04 | 2025-07-31 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-08-01 | 2025-07-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-07-31 | 2025-07-29 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-30 | 2025-07-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-23 | 2025-07-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-17 | 2025-07-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-16 | 2025-07-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-15 | 2025-07-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-14 | 2025-07-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-30 | 2025-06-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-25 | 2025-06-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-24 | 2025-06-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-19 | 2025-06-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-18 | 2025-06-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-17 | 2025-06-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-16 | 2025-06-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-10 | 2025-06-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-09 | 2025-06-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-06 | 2025-06-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-06-05 | 2025-06-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-04 | 2025-06-02 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-03 | 2025-05-30 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-02 | 2025-05-29 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-30 | 2025-05-28 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-05-29 | 2025-05-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-05-27 | 2025-05-23 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-26 | 2025-05-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-23 | 2025-05-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-05-22 | 2025-05-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-05-21 | 2025-05-19 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-20 | 2025-05-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-19 | 2025-05-15 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-05-16 | 2025-05-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-05-15 | 2025-05-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-14 | 2025-05-12 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-05-12 | 2025-05-08 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-05-08 | 2025-05-06 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-05-07 | 2025-05-02 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-06 | 2025-04-30 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-02 | 2025-04-29 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-04-30 | 2025-04-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-29 | 2025-04-25 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-28 | 2025-04-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-25 | 2025-04-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-24 | 2025-04-22 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-23 | 2025-04-17 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-22 | 2025-04-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-04-15 | 2025-04-11 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-04-14 | 2025-04-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-07 | 2025-04-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-02 | 2025-03-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-01 | 2025-03-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-31 | 2025-03-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-27 | 2025-03-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-26 | 2025-03-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-24 | 2025-03-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-21 | 2025-03-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-19 | 2025-03-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-18 | 2025-03-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-14 | 2025-03-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-12 | 2025-03-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-11 | 2025-03-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-07 | 2025-03-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-05 | 2025-03-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-04 | 2025-02-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-03 | 2025-02-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-28 | 2025-02-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-27 | 2025-02-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-26 | 2025-02-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-25 | 2025-02-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-21 | 2025-02-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-13 | 2025-02-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-12 | 2025-02-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-11 | 2025-02-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-10 | 2025-02-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-24 | 2025-01-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-22 | 2025-01-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-21 | 2025-01-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-20 | 2025-01-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-17 | 2025-01-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-09 | 2025-01-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-08 | 2025-01-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-03 | 2024-12-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-02 | 2024-12-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-27 | 2024-12-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-19 | 2024-12-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-18 | 2024-12-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-12-17 | 2024-12-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-12 | 2024-12-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-10 | 2024-12-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-06 | 2024-12-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-05 | 2024-12-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-29 | 2024-11-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-20 | 2024-11-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-18 | 2024-11-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-15 | 2024-11-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-05 | 2024-11-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-04 | 2024-10-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-31 | 2024-10-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-30 | 2024-10-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-29 | 2024-10-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-28 | 2024-10-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-25 | 2024-10-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-24 | 2024-10-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-23 | 2024-10-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-22 | 2024-10-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-21 | 2024-10-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-18 | 2024-10-16 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-10-17 | 2024-10-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-16 | 2024-10-14 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-10-15 | 2024-10-10 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-10-14 | 2024-10-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-10 | 2024-10-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-09 | 2024-10-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-03 | 2024-09-30 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-10-02 | 2024-09-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-30 | 2024-09-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-09-26 | 2024-09-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-09-25 | 2024-09-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-24 | 2024-09-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-23 | 2024-09-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-09-20 | 2024-09-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-13 | 2024-09-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-11 | 2024-09-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-10 | 2024-09-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-09 | 2024-09-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-05 | 2024-09-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-04 | 2024-09-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-03 | 2024-08-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-02 | 2024-08-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-08-30 | 2024-08-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-27 | 2024-08-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-26 | 2024-08-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-22 | 2024-08-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-08-21 | 2024-08-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-20 | 2024-08-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-16 | 2024-08-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-12 | 2024-08-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-09 | 2024-08-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-08 | 2024-08-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-07 | 2024-08-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-06 | 2024-08-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-05 | 2024-08-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-01 | 2024-07-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-31 | 2024-07-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-30 | 2024-07-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-29 | 2024-07-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-26 | 2024-07-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-25 | 2024-07-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-24 | 2024-07-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-15 | 2024-07-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-12 | 2024-07-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-07-11 | 2024-07-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-10 | 2024-07-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-09 | 2024-07-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-07-05 | 2024-07-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-04 | 2024-07-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-03 | 2024-06-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-02 | 2024-06-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-28 | 2024-06-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-27 | 2024-06-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-26 | 2024-06-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-24 | 2024-06-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-21 | 2024-06-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-20 | 2024-06-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-19 | 2024-06-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-18 | 2024-06-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-06-14 | 2024-06-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-06-13 | 2024-06-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-12 | 2024-06-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-06-11 | 2024-06-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-07 | 2024-06-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-06 | 2024-06-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-05 | 2024-06-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-06-04 | 2024-05-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-06-03 | 2024-05-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-31 | 2024-05-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-30 | 2024-05-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-29 | 2024-05-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-28 | 2024-05-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-27 | 2024-05-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-24 | 2024-05-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-23 | 2024-05-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-22 | 2024-05-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-21 | 2024-05-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-20 | 2024-05-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-17 | 2024-05-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-16 | 2024-05-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-14 | 2024-05-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-13 | 2024-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-08 | 2024-05-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-07 | 2024-05-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-06 | 2024-05-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-03 | 2024-04-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-05-02 | 2024-04-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-04-30 | 2024-04-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-04-29 | 2024-04-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-04-26 | 2024-04-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-04-25 | 2024-04-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-04-24 | 2024-04-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-23 | 2024-04-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-22 | 2024-04-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-19 | 2024-04-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-18 | 2024-04-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-17 | 2024-04-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-16 | 2024-04-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-04-15 | 2024-04-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-04-12 | 2024-04-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-11 | 2024-04-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-10 | 2024-04-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-09 | 2024-04-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-08 | 2024-04-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-04-03 | 2024-03-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-04-02 | 2024-03-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-28 | 2024-03-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-27 | 2024-03-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-26 | 2024-03-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-25 | 2024-03-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-22 | 2024-03-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-21 | 2024-03-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-18 | 2024-03-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-03-15 | 2024-03-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-14 | 2024-03-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-13 | 2024-03-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-12 | 2024-03-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-11 | 2024-03-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-08 | 2024-03-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-07 | 2024-03-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-06 | 2024-03-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-05 | 2024-03-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-04 | 2024-02-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-01 | 2024-02-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-02-29 | 2024-02-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-28 | 2024-02-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-27 | 2024-02-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-26 | 2024-02-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-23 | 2024-02-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-22 | 2024-02-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-21 | 2024-02-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-20 | 2024-02-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-19 | 2024-02-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-16 | 2024-02-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-15 | 2024-02-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-14 | 2024-02-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-08 | 2024-02-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-07 | 2024-02-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-02 | 2024-01-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-01 | 2024-01-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-30 | 2024-01-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-29 | 2024-01-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-26 | 2024-01-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-25 | 2024-01-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-24 | 2024-01-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-23 | 2024-01-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-17 | 2024-01-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-16 | 2024-01-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-15 | 2024-01-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-12 | 2024-01-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-11 | 2024-01-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-10 | 2024-01-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-09 | 2024-01-05 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-01-08 | 2024-01-04 | 0.235 | 10,000 | -4,000 | 0.00% | 2,350 |
| 2023-08-10 | 2023-08-08 | 0.210 | 14,000 | -20,000 | 0.00% | 2,940 |
| 2023-07-18 | 2023-07-13 | 0.113 | 34,000 | +10,000 | 0.01% | 3,842 |
| 2023-07-14 | 2023-07-12 | 0.131 | 24,000 | -30,000 | 0.00% | 3,144 |
| 2023-07-11 | 2023-07-07 | 0.122 | 54,000 | -100,000 | 0.01% | 6,588 |
| 2023-07-10 | 2023-07-06 | 0.121 | 154,000 | +140,000 | 0.03% | 18,634 |
| 2021-12-08 | 2021-12-06 | 0.285 | 14,000 | -10,000 | 0.00% | 3,990 |
| 2021-09-30 | 2021-09-28 | 0.340 | 24,000 | -250,000 | 0.00% | 8,160 |
| 2021-09-29 | 2021-09-27 | 0.340 | 274,000 | -10,000 | 0.05% | 93,160 |
| 2021-08-31 | 2021-08-27 | 0.247 | 284,000 | -260,000 | 0.05% | 70,148 |
| 2021-08-25 | 2021-08-23 | 0.190 | 544,000 | -30,000 | 0.09% | 103,360 |
| 2021-08-24 | 2021-08-20 | 0.226 | 574,000 | -10,000 | 0.10% | 129,724 |
| 2021-07-23 | 2021-07-21 | 0.190 | 584,000 | +10,000 | 0.10% | 110,960 |
| 2021-07-15 | 2021-07-13 | 0.202 | 574,000 | +40,000 | 0.10% | 115,948 |
| 2021-04-30 | 2021-04-28 | 0.101 | 534,000 | +20,000 | 0.09% | 53,934 |
| 2021-04-12 | 2021-04-08 | 0.099 | 514,000 | -210,000 | 0.09% | 50,886 |
| 2021-03-31 | 2021-03-29 | 0.087 | 724,000 | -190,000 | 0.13% | 62,988 |
| 2021-03-25 | 2021-03-23 | 0.085 | 914,000 | -220,000 | 0.16% | 77,690 |
| 2021-02-02 | 2021-01-29 | 0.080 | 1,134,000 | +20,000 | 0.20% | 90,720 |
| 2021-01-27 | 2021-01-25 | 0.084 | 1,114,000 | +70,000 | 0.19% | 93,576 |
| 2020-12-18 | 2020-12-16 | 0.093 | 1,044,000 | +80,000 | 0.18% | 97,092 |
| 2020-12-11 | 2020-12-09 | 0.104 | 964,000 | +150,000 | 0.17% | 100,256 |
| 2020-12-08 | 2020-12-04 | 0.112 | 814,000 | +20,000 | 0.14% | 91,168 |
| 2020-11-27 | 2020-11-25 | 0.119 | 794,000 | +20,000 | 0.14% | 94,486 |
| 2020-11-10 | 2020-11-06 | 0.115 | 774,000 | +70,000 | 0.13% | 89,010 |
| 2020-08-20 | 2020-08-18 | 0.133 | 704,000 | +30,000 | 0.12% | 93,632 |
| 2020-08-18 | 2020-08-14 | 0.131 | 674,000 | -20,000 | 0.12% | 88,294 |
| 2020-08-13 | 2020-08-11 | 0.123 | 694,000 | -10,000 | 0.12% | 85,362 |
| 2020-08-11 | 2020-08-07 | 0.113 | 704,000 | +50,000 | 0.12% | 79,552 |
| 2020-08-10 | 2020-08-06 | 0.111 | 654,000 | -100,000 | 0.11% | 72,594 |
| 2020-07-30 | 2020-07-28 | 0.111 | 754,000 | +10,000 | 0.13% | 83,694 |
| 2020-07-20 | 2020-07-16 | 0.127 | 744,000 | +20,000 | 0.13% | 94,488 |
| 2020-06-15 | 2020-06-11 | 0.140 | 724,000 | -20,000 | 0.13% | 101,360 |
| 2020-05-12 | 2020-05-08 | 0.154 | 744,000 | -10,000 | 0.13% | 114,576 |
| 2020-02-28 | 2020-02-26 | 0.166 | 754,000 | +10,000 | 0.13% | 125,164 |
| 2020-02-18 | 2020-02-14 | 0.178 | 744,000 | -20,000 | 0.13% | 132,432 |
| 2020-01-14 | 2020-01-10 | 0.180 | 764,000 | -20,000 | 0.13% | 137,520 |
| 2020-01-08 | 2020-01-06 | 0.177 | 784,000 | -60,000 | 0.14% | 138,768 |
| 2020-01-02 | 2019-12-27 | 0.168 | 844,000 | +10,000 | 0.15% | 141,792 |
| 2019-12-23 | 2019-12-19 | 0.170 | 834,000 | +170,000 | 0.14% | 141,780 |
| 2019-12-11 | 2019-12-09 | 0.201 | 664,000 | -20,000 | 0.12% | 133,464 |
| 2019-10-17 | 2019-10-15 | 0.160 | 684,000 | +20,000 | 0.12% | 109,440 |
| 2019-10-09 | 2019-10-04 | 0.163 | 664,000 | +20,000 | 0.12% | 108,232 |
| 2019-09-26 | 2019-09-24 | 0.185 | 644,000 | +190,000 | 0.11% | 119,140 |
| 2019-09-18 | 2019-09-16 | 0.184 | 454,000 | +20,000 | 0.08% | 83,536 |
| 2019-09-09 | 2019-09-05 | 0.189 | 434,000 | -10,000 | 0.08% | 82,026 |
| 2019-09-05 | 2019-09-03 | 0.178 | 444,000 | +40,000 | 0.08% | 79,032 |
| 2019-09-02 | 2019-08-29 | 0.182 | 404,000 | +30,000 | 0.07% | 73,528 |
| 2019-08-30 | 2019-08-28 | 0.199 | 374,000 | +60,000 | 0.06% | 74,426 |
| 2019-08-28 | 2019-08-26 | 0.201 | 314,000 | +10,000 | 0.05% | 63,114 |
| 2019-08-09 | 2019-08-07 | 0.205 | 304,000 | -20,000 | 0.05% | 62,320 |
| 2019-08-07 | 2019-08-05 | 0.175 | 324,000 | +10,000 | 0.06% | 56,700 |
| 2019-07-29 | 2019-07-25 | 0.202 | 314,000 | +10,000 | 0.05% | 63,428 |
| 2019-07-24 | 2019-07-22 | 0.211 | 304,000 | -40,000 | 0.05% | 64,144 |
| 2019-07-22 | 2019-07-18 | 0.212 | 344,000 | +150,000 | 0.06% | 72,928 |
| 2019-07-16 | 2019-07-12 | 0.228 | 194,000 | -10,000 | 0.03% | 44,232 |
| 2019-07-10 | 2019-07-08 | 0.222 | 204,000 | -20,000 | 0.04% | 45,288 |
| 2019-07-09 | 2019-07-05 | 0.228 | 224,000 | -70,000 | 0.04% | 51,072 |
| 2019-07-08 | 2019-07-04 | 0.227 | 294,000 | +20,000 | 0.05% | 66,738 |
| 2019-07-05 | 2019-07-03 | 0.242 | 274,000 | +260,000 | 0.05% | 66,431 |
| 2019-07-04 | 2019-07-02 | 0.249 | 14,000 | +199 | 0.00% | 3,479 |
| 2019-06-21 | 2019-06-19 | 0.249 | 13,801 | -49,289 | 0.00% | 3,430 |
| 2019-06-19 | 2019-06-17 | 0.252 | 63,090 | +49,289 | 0.01% | 15,872 |
| 2018-04-17 | 2018-04-13 | 0.436 | 13,801 | -39,431 | 0.00% | 6,020 |
| 2018-04-16 | 2018-04-12 | 0.426 | 53,232 | +39,431 | 0.01% | 22,680 |
| 2018-04-13 | 2018-04-11 | 0.416 | 13,801 | -9,858 | 0.00% | 5,740 |
| 2018-04-12 | 2018-04-10 | 0.406 | 23,659 | -9,857 | 0.00% | 9,600 |
| 2018-04-10 | 2018-04-06 | 0.370 | 33,516 | +9,857 | 0.01% | 12,410 |
| 2018-03-28 | 2018-03-26 | 0.487 | 23,659 | -88,719 | 0.00% | 11,520 |
| 2018-02-02 | 2018-01-31 | 0.279 | 112,378 | +29,573 | 0.02% | 31,350 |
| 2018-02-01 | 2018-01-30 | 0.294 | 82,805 | +59,146 | 0.01% | 24,360 |
| 2018-01-16 | 2018-01-12 | 0.299 | 23,659 | +9,858 | 0.00% | 7,080 |
| 2017-12-19 | 2017-12-15 | 0.299 | 13,801 | -9,858 | 0.00% | 4,130 |
| 2017-12-18 | 2017-12-14 | 0.304 | 23,659 | +9,858 | 0.00% | 7,200 |
| 2017-12-07 | 2017-12-05 | 0.335 | 13,801 | -9,858 | 0.00% | 4,620 |
| 2017-12-06 | 2017-12-04 | 0.325 | 23,659 | +9,858 | 0.00% | 7,680 |
| 2017-09-04 | 2017-08-31 | 0.375 | 13,801 | -986 | 0.00% | 5,180 |
| 2017-06-20 | 2017-06-16 | 0.406 | 14,787 | -9,857 | 0.00% | 6,000 |
| 2017-06-19 | 2017-06-15 | 0.406 | 24,644 | +9,857 | 0.00% | 10,000 |
| 2017-03-27 | 2017-03-23 | 0.446 | 14,787 | -9,857 | 0.00% | 6,600 |
| 2017-03-24 | 2017-03-22 | 0.421 | 24,644 | +9,857 | 0.00% | 10,375 |
| 2017-02-16 | 2017-02-14 | 0.483 | 14,787 | -429 | 0.00% | 7,143 |
| 2017-01-04 | 2016-12-30 | 0.493 | 15,216 | -8,116 | 0.00% | 7,500 |
| 2016-09-15 | 2016-09-13 | 0.375 | 23,332 | -18,260 | 0.01% | 8,740 |
| 2016-09-14 | 2016-09-12 | 0.384 | 41,592 | +18,260 | 0.01% | 15,990 |
| 2016-08-05 | 2016-08-03 | 0.345 | 23,332 | -60,866 | 0.01% | 8,050 |
| 2016-08-04 | 2016-08-01 | 0.325 | 84,198 | +60,866 | 0.02% | 27,390 |
| 2016-02-25 | 2016-02-23 | 0.601 | 23,332 | -91,299 | 0.01% | 14,030 |
| 2015-12-21 | 2015-12-17 | 0.729 | 114,631 | -4,057 | 0.03% | 83,620 |
| 2015-10-06 | 2015-10-02 | 0.976 | 118,688 | +4,057 | 0.03% | 115,830 |
| 2015-09-30 | 2015-09-25 | 0.986 | 114,631 | -40,577 | 0.03% | 113,000 |
| 2015-09-02 | 2015-08-31 | 1.124 | 155,208 | +40,577 | 0.04% | 174,420 |
| 2015-08-27 | 2015-08-25 | 0.956 | 114,631 | -11,158 | 0.03% | 109,610 |
| 2015-08-24 | 2015-08-20 | 0.956 | 125,789 | +1,014 | 0.03% | 120,280 |
| 2015-08-21 | 2015-08-19 | 1.065 | 124,775 | +10,144 | 0.03% | 132,840 |
| 2015-08-18 | 2015-08-14 | 1.193 | 114,631 | -4,057 | 0.03% | 136,730 |
| 2015-08-17 | 2015-08-13 | 1.193 | 118,688 | +4,057 | 0.03% | 141,569 |
| 2015-08-13 | 2015-08-11 | 1.291 | 114,631 | +30,433 | 0.03% | 148,030 |
| 2015-08-12 | 2015-08-10 | 1.360 | 84,198 | +24,347 | 0.02% | 114,540 |
| 2015-07-31 | 2015-07-29 | 1.311 | 59,851 | -10,145 | 0.02% | 78,469 |
| 2015-07-29 | 2015-07-27 | 1.272 | 69,996 | +6,087 | 0.02% | 89,010 |
| 2015-07-28 | 2015-07-24 | 1.370 | 63,909 | +40,577 | 0.02% | 87,570 |
| 2015-07-23 | 2015-07-21 | 1.351 | 23,332 | -15,216 | 0.01% | 31,510 |
| 2015-07-21 | 2015-07-17 | 1.291 | 38,548 | -5,073 | 0.01% | 49,780 |
| 2015-07-17 | 2015-07-15 | 1.301 | 43,621 | -10,144 | 0.01% | 56,761 |
| 2015-07-16 | 2015-07-14 | 1.341 | 53,765 | -18,260 | 0.01% | 72,080 |
| 2015-07-15 | 2015-07-13 | 1.341 | 72,025 | +43,621 | 0.02% | 96,561 |
| 2015-07-14 | 2015-07-10 | 1.084 | 28,404 | -3,043 | 0.01% | 30,800 |
| 2015-07-13 | 2015-07-09 | 1.045 | 31,447 | -1,015 | 0.01% | 32,860 |
| 2015-07-08 | 2015-07-06 | 1.035 | 32,462 | +2,029 | 0.01% | 33,600 |
| 2015-07-07 | 2015-07-03 | 1.262 | 30,433 | +6,087 | 0.01% | 38,400 |
| 2015-06-25 | 2015-06-23 | 1.705 | 24,346 | +4,057 | 0.01% | 41,519 |
| 2015-06-23 | 2015-06-19 | 1.755 | 20,289 | +1,015 | 0.01% | 35,601 |
| 2015-06-11 | 2015-06-09 | 1.804 | 19,274 | -5,072 | 0.01% | 34,770 |
| 2015-06-08 | 2015-06-04 | 1.705 | 24,346 | -8,116 | 0.01% | 41,519 |
| 2015-06-05 | 2015-06-03 | 1.745 | 32,462 | +4,058 | 0.01% | 56,640 |
| 2015-06-03 | 2015-06-01 | 1.705 | 28,404 | +6,087 | 0.01% | 48,440 |
| 2015-06-02 | 2015-05-29 | 1.676 | 22,317 | +4,057 | 0.01% | 37,399 |
| 2015-05-28 | 2015-05-26 | 1.558 | 18,260 | -10,144 | 0.01% | 28,440 |
| 2015-05-18 | 2015-05-14 | 1.439 | 28,404 | -25,361 | 0.01% | 40,880 |
| 2015-05-15 | 2015-05-13 | 1.380 | 53,765 | -65,938 | 0.02% | 74,200 |
| 2015-05-14 | 2015-05-12 | 1.627 | 119,703 | +90,284 | 0.04% | 194,700 |
| 2015-05-13 | 2015-05-11 | 1.577 | 29,419 | +24,347 | 0.01% | 46,401 |
| 2015-05-12 | 2015-05-08 | 2.050 | 5,072 | -3,043 | 0.00% | 10,400 |
| 2015-05-11 | 2015-05-07 | 2.021 | 8,115 | +8,115 | 0.00% | 16,399 |
| 2015-04-14 | 2015-04-10 | 0.808 | 0 | -4,058 | ||
| 2015-04-13 | 2015-04-09 | 0.818 | 4,058 | +4,058 | 0.00% | 3,320 |
| 2015-03-09 | 2015-03-05 | 0.917 | 0 | -11,159 | ||
| 2015-03-06 | 2015-03-04 | 0.907 | 11,159 | +11,159 | 0.00% | 10,120 |
| 2015-02-09 | 2015-02-05 | 0.798 | 0 | -9,130 | ||
| 2015-02-06 | 2015-02-04 | 0.848 | 9,130 | +9,130 | 0.00% | 7,740 |
| 2015-01-26 | 2015-01-22 | 0.946 | 0 | -11,159 | ||
| 2015-01-23 | 2015-01-21 | 0.936 | 11,159 | -18,260 | 0.00% | 10,450 |
| 2015-01-21 | 2015-01-19 | 0.897 | 29,419 | +8,116 | 0.01% | 26,390 |
| 2015-01-20 | 2015-01-16 | 0.927 | 21,303 | -64,924 | 0.01% | 19,740 |
| 2015-01-19 | 2015-01-15 | 0.936 | 86,227 | +86,227 | 0.03% | 80,750 |
| 2015-01-14 | 2015-01-12 | 1.035 | 0 | -1,014 | ||
| 2015-01-13 | 2015-01-09 | 0.986 | 1,014 | -11,159 | 0.00% | 1,000 |
| 2014-12-23 | 2014-12-19 | 0.956 | 12,173 | -17,246 | 0.00% | 11,640 |
| 2014-12-19 | 2014-12-17 | 0.848 | 29,419 | +2,029 | 0.01% | 24,940 |
| 2014-12-17 | 2014-12-15 | 0.897 | 27,390 | +18,260 | 0.01% | 24,570 |
| 2014-12-16 | 2014-12-12 | 0.917 | 9,130 | +8,116 | 0.00% | 8,370 |
| 2014-12-11 | 2014-12-09 | 0.976 | 1,014 | -12,174 | 0.00% | 990 |
| 2014-12-09 | 2014-12-05 | 0.976 | 13,188 | +1,015 | 0.00% | 12,870 |
| 2014-11-24 | 2014-11-20 | 1.005 | 12,173 | +10,144 | 0.00% | 12,240 |
| 2014-11-17 | 2014-11-13 | 1.065 | 2,029 | -22,317 | 0.00% | 2,160 |
| 2014-11-11 | 2014-11-07 | 1.084 | 24,346 | -19,275 | 0.01% | 26,400 |
| 2014-11-06 | 2014-11-04 | 1.025 | 43,621 | +5,073 | 0.02% | 44,720 |
| 2014-11-04 | 2014-10-31 | 1.005 | 38,548 | +27,389 | 0.01% | 38,760 |
| 2014-10-31 | 2014-10-29 | 1.084 | 11,159 | -4,057 | 0.00% | 12,100 |
| 2014-10-16 | 2014-10-14 | 1.065 | 15,216 | -4,058 | 0.01% | 16,200 |
| 2014-10-08 | 2014-10-06 | 1.015 | 19,274 | +5,072 | 0.01% | 19,570 |
| 2014-09-30 | 2014-09-26 | 1.134 | 14,202 | +5,072 | 0.01% | 16,100 |
| 2014-09-25 | 2014-09-23 | 1.163 | 9,130 | -1,014 | 0.00% | 10,620 |
| 2014-09-23 | 2014-09-19 | 1.193 | 10,144 | -10,145 | 0.00% | 12,100 |
| 2014-09-22 | 2014-09-18 | 1.143 | 20,289 | -11,158 | 0.01% | 23,200 |
| 2014-09-19 | 2014-09-17 | 1.104 | 31,447 | +5,072 | 0.01% | 34,720 |
| 2014-09-17 | 2014-09-15 | 1.084 | 26,375 | +10,144 | 0.01% | 28,600 |
| 2014-09-16 | 2014-09-12 | 1.183 | 16,231 | -1,014 | 0.01% | 19,200 |
| 2014-09-12 | 2014-09-10 | 1.143 | 17,245 | +3,043 | 0.01% | 19,720 |
| 2014-09-08 | 2014-09-04 | 1.242 | 14,202 | +13,188 | 0.01% | 17,640 |
| 2014-08-12 | 2014-08-08 | 1.015 | 1,014 | -3,044 | 0.00% | 1,030 |
| 2014-08-07 | 2014-08-05 | 1.035 | 4,058 | -3,043 | 0.00% | 4,200 |
| 2014-08-06 | 2014-08-04 | 1.025 | 7,101 | -13,188 | 0.00% | 7,280 |
| 2014-07-29 | 2014-07-25 | 1.065 | 20,289 | -8,115 | 0.01% | 21,600 |
| 2014-07-11 | 2014-07-09 | 1.015 | 28,404 | +8,115 | 0.01% | 28,840 |
| 2014-07-08 | 2014-07-04 | 1.025 | 20,289 | +5,073 | 0.01% | 20,800 |
| 2014-07-07 | 2014-07-03 | 1.045 | 15,216 | -44,635 | 0.01% | 15,900 |
| 2014-06-25 | 2014-06-23 | 1.035 | 59,851 | +14,202 | 0.02% | 61,950 |
| 2014-06-20 | 2014-06-18 | 1.124 | 45,649 | -4,058 | 0.02% | 51,300 |
| 2014-06-17 | 2014-06-13 | 1.065 | 49,707 | -4,058 | 0.02% | 52,920 |
| 2014-06-13 | 2014-06-11 | 1.045 | 53,765 | -18,260 | 0.02% | 56,180 |
| 2014-06-12 | 2014-06-10 | 1.005 | 72,025 | +44,635 | 0.03% | 72,420 |
| 2014-06-10 | 2014-06-06 | 1.104 | 27,390 | +3,044 | 0.01% | 30,240 |
| 2014-06-04 | 2014-05-30 | 1.124 | 24,346 | -32,462 | 0.01% | 27,360 |
| 2014-06-03 | 2014-05-29 | 1.094 | 56,808 | +8,115 | 0.02% | 62,160 |
| 2014-05-28 | 2014-05-26 | 1.124 | 48,693 | -2,029 | 0.02% | 54,720 |
| 2014-05-27 | 2014-05-23 | 1.134 | 50,722 | +8,116 | 0.02% | 57,500 |
| 2014-05-26 | 2014-05-22 | 1.153 | 42,606 | +26,375 | 0.02% | 49,140 |
| 2014-05-19 | 2014-05-15 | 1.222 | 16,231 | -2,029 | 0.01% | 19,840 |
| 2014-05-12 | 2014-05-08 | 1.193 | 18,260 | -31,447 | 0.01% | 21,780 |
| 2014-05-09 | 2014-05-07 | 1.153 | 49,707 | +15,216 | 0.02% | 57,330 |
| 2014-04-30 | 2014-04-28 | 1.183 | 34,491 | +11,159 | 0.01% | 40,800 |
| 2014-04-29 | 2014-04-25 | 1.193 | 23,332 | +22,318 | 0.01% | 27,830 |
| 2014-04-25 | 2014-04-23 | 1.321 | 1,014 | -7,101 | 0.00% | 1,339 |
| 2014-04-24 | 2014-04-22 | 1.222 | 8,115 | -1,015 | 0.00% | 9,919 |
| 2014-04-11 | 2014-04-09 | 1.252 | 9,130 | +2,029 | 0.00% | 11,430 |
| 2014-04-04 | 2014-04-02 | 1.193 | 7,101 | +5,072 | 0.00% | 8,470 |
| 2014-03-20 | 2014-03-18 | 1.242 | 2,029 | -8,115 | 0.00% | 2,520 |
| 2014-03-19 | 2014-03-17 | 1.213 | 10,144 | -11,159 | 0.00% | 12,300 |
| 2014-03-11 | 2014-03-07 | 1.321 | 21,303 | -3,043 | 0.01% | 28,140 |
| 2014-03-07 | 2014-03-05 | 1.242 | 24,346 | +19,274 | 0.01% | 30,240 |
| 2014-03-05 | 2014-03-03 | 1.341 | 5,072 | +1,014 | 0.00% | 6,800 |
| 2014-03-03 | 2014-02-27 | 1.341 | 4,058 | +4,058 | 0.00% | 5,440 |
| 2014-02-26 | 2014-02-24 | 1.301 | 0 | -4,058 | ||
| 2014-02-25 | 2014-02-21 | 1.262 | 4,058 | -2,029 | 0.00% | 5,120 |
| 2014-02-20 | 2014-02-18 | 1.282 | 6,087 | +6,087 | 0.00% | 7,801 |
| 2014-01-20 | 2014-01-16 | 1.143 | 0 | -1,014 | ||
| 2014-01-16 | 2014-01-14 | 1.143 | 1,014 | +1,014 | 0.00% | 1,160 |
| 2014-01-10 | 2014-01-08 | 1.203 | 0 | -13,188 | ||
| 2014-01-09 | 2014-01-07 | 1.124 | 13,188 | +13,188 | 0.00% | 14,820 |
| 2014-01-07 | 2014-01-03 | 1.203 | 0 | -2,029 | ||
| 2014-01-03 | 2013-12-31 | 1.232 | 2,029 | -8,115 | 0.00% | 2,500 |
| 2013-12-23 | 2013-12-19 | 1.242 | 10,144 | +8,115 | 0.00% | 12,600 |
| 2013-12-19 | 2013-12-17 | 1.232 | 2,029 | -1,014 | 0.00% | 2,500 |
| 2013-12-18 | 2013-12-16 | 1.232 | 3,043 | +3,043 | 0.00% | 3,750 |
| 2013-12-03 | 2013-11-29 | 1.213 | 0 | -6,087 | ||
| 2013-11-28 | 2013-11-26 | 1.222 | 6,087 | -6,086 | 0.00% | 7,441 |
| 2013-11-25 | 2013-11-21 | 1.222 | 12,173 | +12,173 | 0.00% | 14,880 |
| 2013-11-20 | 2013-11-18 | 1.232 | 0 | -8,115 | ||
| 2013-11-18 | 2013-11-14 | 1.232 | 8,115 | -20,289 | 0.00% | 9,999 |
| 2013-11-07 | 2013-11-05 | 1.193 | 28,404 | +6,087 | 0.01% | 33,880 |
| 2013-11-04 | 2013-10-31 | 1.222 | 22,317 | +8,115 | 0.01% | 27,279 |
| 2013-10-30 | 2013-10-28 | 1.282 | 14,202 | -3,043 | 0.01% | 18,200 |
| 2013-10-29 | 2013-10-25 | 1.321 | 17,245 | -1,015 | 0.01% | 22,780 |
| 2013-10-28 | 2013-10-24 | 1.252 | 18,260 | -21,303 | 0.01% | 22,860 |
| 2013-10-25 | 2013-10-23 | 1.272 | 39,563 | -12,173 | 0.01% | 50,310 |
| 2013-10-18 | 2013-10-16 | 1.222 | 51,736 | +8,115 | 0.02% | 63,240 |
| 2013-10-17 | 2013-10-15 | 1.331 | 43,621 | -1,014 | 0.02% | 58,051 |
| 2013-10-16 | 2013-10-11 | 1.311 | 44,635 | -6,087 | 0.02% | 58,520 |
| 2013-10-11 | 2013-10-09 | 1.282 | 50,722 | +41,592 | 0.02% | 65,001 |
| 2013-10-10 | 2013-10-08 | 1.360 | 9,130 | -2,029 | 0.00% | 12,420 |
| 2013-10-08 | 2013-10-04 | 1.360 | 11,159 | +11,159 | 0.00% | 15,180 |
| 2013-09-24 | 2013-09-19 | 1.410 | 0 | -7,101 | ||
| 2013-09-23 | 2013-09-18 | 1.400 | 7,101 | +7,101 | 0.00% | 9,940 |
| 2013-07-19 | 2013-07-17 | 1.469 | 0 | -5,072 | ||
| 2013-07-17 | 2013-07-15 | 1.400 | 5,072 | +5,072 | 0.00% | 7,100 |
| 2013-07-10 | 2013-07-08 | 1.479 | 0 | -25,361 | ||
| 2013-07-09 | 2013-07-05 | 1.449 | 25,361 | +25,361 | 0.01% | 36,750 |
| 2013-06-19 | 2013-06-17 | 1.538 | 0 | -2,029 | ||
| 2013-06-18 | 2013-06-14 | 1.538 | 2,029 | -14,202 | 0.00% | 3,120 |
| 2013-06-17 | 2013-06-13 | 1.459 | 16,231 | +16,231 | 0.01% | 23,680 |
| 2013-06-03 | 2013-05-30 | 1.528 | 0 | -7,101 | ||
| 2013-05-30 | 2013-05-28 | 1.508 | 7,101 | +7,101 | 0.00% | 10,710 |
| 2013-05-20 | 2013-05-15 | 1.538 | 0 | -2,029 | ||
| 2013-05-15 | 2013-05-13 | 1.577 | 2,029 | -8,115 | 0.00% | 3,200 |
| 2013-05-14 | 2013-05-10 | 1.567 | 10,144 | +8,115 | 0.00% | 15,900 |
| 2013-04-25 | 2013-04-23 | 1.577 | 2,029 | +2,029 | 0.00% | 3,200 |
| 2013-04-10 | 2013-04-08 | 1.548 | 0 | -4,058 | ||
| 2013-04-09 | 2013-04-05 | 1.538 | 4,058 | -3,043 | 0.00% | 6,240 |
| 2013-04-08 | 2013-04-03 | 1.646 | 7,101 | -14,202 | 0.00% | 11,690 |
| 2013-04-02 | 2013-03-27 | 1.577 | 21,303 | -3,043 | 0.01% | 33,600 |
| 2013-03-28 | 2013-03-26 | 1.498 | 24,346 | +21,303 | 0.01% | 36,479 |
| 2013-03-26 | 2013-03-22 | 1.656 | 3,043 | +2,029 | 0.00% | 5,040 |
| 2013-03-25 | 2013-03-21 | 1.656 | 1,014 | +1,014 | 0.00% | 1,679 |
| 2013-03-07 | 2013-03-05 | 1.636 | 0 | -3,043 | ||
| 2013-03-05 | 2013-03-01 | 1.627 | 3,043 | +3,043 | 0.00% | 4,950 |
| 2013-02-06 | 2013-02-04 | 1.774 | 0 | -8,115 | ||
| 2013-02-01 | 2013-01-30 | 1.705 | 8,115 | +8,115 | 0.00% | 13,839 |
| 2012-12-14 | 2012-12-12 | 1.893 | 0 | -1,014 | ||
| 2012-12-05 | 2012-12-03 | 1.794 | 1,014 | -1,015 | 0.00% | 1,819 |
| 2012-12-04 | 2012-11-30 | 1.814 | 2,029 | +2,029 | 0.00% | 3,680 |
| 2012-11-22 | 2012-11-20 | 1.577 | 0 | -2,029 | ||
| 2012-11-21 | 2012-11-19 | 1.528 | 2,029 | +2,029 | 0.00% | 3,100 |
| 2012-11-15 | 2012-11-13 | 1.528 | 0 | -5,072 | ||
| 2012-11-14 | 2012-11-12 | 1.528 | 5,072 | +5,072 | 0.00% | 7,750 |
| 2012-11-06 | 2012-11-02 | 1.479 | 0 | -5,072 | ||
| 2012-11-02 | 2012-10-31 | 1.410 | 5,072 | +5,072 | 0.00% | 7,150 |
| 2012-10-22 | 2012-10-18 | 1.331 | 0 | -12,173 | ||
| 2012-10-15 | 2012-10-11 | 1.528 | 12,173 | -12,173 | 0.00% | 18,600 |
| 2012-10-04 | 2012-09-28 | 1.577 | 24,346 | -4,058 | 0.01% | 38,399 |
| 2012-09-27 | 2012-09-25 | 1.479 | 28,404 | +1,014 | 0.01% | 42,000 |
| 2012-09-21 | 2012-09-19 | 1.587 | 27,390 | +5,073 | 0.01% | 43,471 |
| 2012-09-20 | 2012-09-18 | 1.548 | 22,317 | -6,087 | 0.01% | 34,539 |
| 2012-09-19 | 2012-09-17 | 1.400 | 28,404 | +4,058 | 0.01% | 39,760 |
| 2012-09-05 | 2012-09-03 | 1.410 | 24,346 | +1,014 | 0.01% | 34,320 |
| 2012-09-03 | 2012-08-30 | 1.370 | 23,332 | -2,029 | 0.01% | 31,970 |
| 2012-08-31 | 2012-08-29 | 1.459 | 25,361 | +19,274 | 0.01% | 37,000 |
| 2012-08-29 | 2012-08-27 | 1.646 | 6,087 | +6,087 | 0.00% | 10,021 |
| 2012-08-27 | 2012-08-23 | 1.765 | 0 | -1,014 | ||
| 2012-08-23 | 2012-08-21 | 1.735 | 1,014 | -1,015 | 0.00% | 1,759 |
| 2012-08-21 | 2012-08-17 | 1.735 | 2,029 | -10,144 | 0.00% | 3,520 |
| 2012-08-17 | 2012-08-15 | 1.705 | 12,173 | +8,115 | 0.00% | 20,760 |
| 2012-08-16 | 2012-08-14 | 1.725 | 4,058 | -6,086 | 0.00% | 7,000 |
| 2012-08-13 | 2012-08-09 | 1.755 | 10,144 | +10,144 | 0.00% | 17,799 |
| 2012-08-07 | 2012-08-03 | 1.834 | 0 | -13,188 | ||
| 2012-08-06 | 2012-08-02 | 1.804 | 13,188 | +12,174 | 0.00% | 23,791 |
| 2012-07-30 | 2012-07-26 | 1.981 | 1,014 | +1,014 | 0.00% | 2,009 |
| 2012-07-09 | 2012-07-05 | 2.021 | 0 | -4,058 | ||
| 2012-07-06 | 2012-07-04 | 2.021 | 4,058 | -1,014 | 0.00% | 8,201 |
| 2012-07-03 | 2012-06-28 | 2.021 | 5,072 | -1,015 | 0.00% | 10,250 |
| 2012-06-29 | 2012-06-27 | 1.972 | 6,087 | -1,014 | 0.00% | 12,001 |
| 2012-06-27 | 2012-06-25 | 2.021 | 7,101 | -1,014 | 0.00% | 14,350 |
| 2012-06-26 | 2012-06-22 | 2.070 | 8,115 | +8,115 | 0.00% | 16,799 |
| 2012-06-21 | 2012-06-19 | 2.169 | 0 | -5,072 | ||
| 2012-06-20 | 2012-06-18 | 2.060 | 5,072 | +5,072 | 0.00% | 10,450 |
| 2012-06-11 | 2012-06-07 | 2.011 | 0 | -4,058 | ||
| 2012-06-07 | 2012-06-05 | 1.962 | 4,058 | -1,014 | 0.00% | 7,961 |
| 2012-05-24 | 2012-05-22 | 1.972 | 5,072 | -4,058 | 0.00% | 10,000 |
| 2012-05-23 | 2012-05-21 | 1.922 | 9,130 | -2,029 | 0.00% | 17,550 |
| 2012-05-18 | 2012-05-16 | 1.903 | 11,159 | +1,015 | 0.00% | 21,230 |
| 2012-05-17 | 2012-05-15 | 2.011 | 10,144 | -5,072 | 0.00% | 20,399 |
| 2012-05-16 | 2012-05-14 | 1.952 | 15,216 | -3,044 | 0.01% | 29,699 |
| 2012-05-15 | 2012-05-11 | 1.952 | 18,260 | +5,072 | 0.01% | 35,640 |
| 2012-05-09 | 2012-05-07 | 2.060 | 13,188 | +6,087 | 0.00% | 27,171 |
| 2012-05-08 | 2012-05-04 | 2.169 | 7,101 | +7,101 | 0.00% | 15,400 |
| 2011-12-23 | 2011-12-21 | 3.105 | 0 | -28,404 | ||
| 2011-12-16 | 2011-12-14 | 3.007 | 28,404 | +27,390 | 0.01% | 85,400 |
| 2011-12-09 | 2011-12-07 | 3.204 | 1,014 | +1,014 | 0.00% | 3,249 |
| 2011-11-18 | 2011-11-16 | 2.809 | 0 | -5,072 | ||
| 2011-11-15 | 2011-11-11 | 2.514 | 5,072 | -9,130 | 0.00% | 12,750 |
| 2011-05-31 | 2011-05-27 | 3.302 | 14,202 | +9,130 | 0.01% | 46,900 |
| 2011-05-23 | 2011-05-19 | 3.204 | 5,072 | -5,072 | 0.00% | 16,249 |
| 2011-04-06 | 2011-04-01 | 3.943 | 10,144 | -6,087 | 0.00% | 39,999 |
| 2011-03-30 | 2011-03-28 | 4.042 | 16,231 | -10,144 | 0.01% | 65,600 |
| 2011-03-25 | 2011-03-23 | 3.894 | 26,375 | +10,144 | 0.01% | 102,699 |
| 2011-03-23 | 2011-03-21 | 3.746 | 16,231 | +6,087 | 0.01% | 60,800 |
| 2011-03-02 | 2011-02-28 | 3.697 | 10,144 | -4,058 | 0.00% | 37,499 |
| 2011-02-11 | 2011-02-09 | 3.647 | 14,202 | +4,058 | 0.01% | 51,800 |
| 2011-01-07 | 2011-01-05 | 4.880 | 10,144 | -20,289 | 0.00% | 49,498 |
| 2011-01-04 | 2010-12-31 | 4.830 | 30,433 | +12,173 | 0.01% | 147,000 |
| 2010-12-28 | 2010-12-22 | 5.027 | 18,260 | +8,116 | 0.01% | 91,801 |
| 2010-11-29 | 2010-11-25 | 5.225 | 10,144 | -5,072 | 0.00% | 52,998 |
| 2010-11-12 | 2010-11-10 | 5.619 | 15,216 | -5,073 | 0.01% | 85,497 |
| 2010-11-11 | 2010-11-09 | 5.422 | 20,289 | +5,073 | 0.01% | 110,002 |
| 2010-10-25 | 2010-10-21 | 5.422 | 15,216 | -3,044 | 0.01% | 82,497 |
| 2010-10-21 | 2010-10-19 | 5.520 | 18,260 | -2,029 | 0.01% | 100,801 |
| 2010-10-20 | 2010-10-18 | 5.520 | 20,289 | +2,029 | 0.01% | 112,002 |
| 2010-10-07 | 2010-10-05 | 5.027 | 18,260 | -20,288 | 0.01% | 91,801 |
| 2010-10-06 | 2010-10-04 | 4.929 | 38,548 | +20,288 | 0.02% | 189,998 |
| 2010-10-04 | 2010-09-29 | 5.225 | 18,260 | -4,057 | 0.01% | 95,401 |
| 2010-09-30 | 2010-09-28 | 5.027 | 22,317 | +4,057 | 0.01% | 112,198 |
| 2010-09-28 | 2010-09-24 | 5.520 | 18,260 | +5,072 | 0.01% | 100,801 |
| 2010-09-22 | 2010-09-20 | 5.225 | 13,188 | -3,043 | 0.01% | 68,902 |
| 2010-09-20 | 2010-09-16 | 5.422 | 16,231 | +3,043 | 0.01% | 88,001 |
| 2010-08-24 | 2010-08-20 | 5.915 | 13,188 | +3,044 | 0.01% | 78,002 |
| 2010-08-09 | 2010-08-05 | 7.098 | 10,144 | -3,044 | 0.00% | 71,998 |
| 2010-08-05 | 2010-08-03 | 7.196 | 13,188 | -3,043 | 0.01% | 94,903 |
| 2010-08-03 | 2010-07-30 | 6.900 | 16,231 | +5,072 | 0.01% | 112,001 |
| 2010-08-02 | 2010-07-29 | 7.788 | 11,159 | +1,015 | 0.01% | 86,902 |
| 2010-06-24 | 2010-06-22 | 9.858 | 10,144 | -2,029 | 0.00% | 99,997 |
| 2010-06-18 | 2010-06-15 | 9.956 | 12,173 | -3,043 | 0.01% | 121,198 |
| 2010-06-15 | 2010-06-11 | 10.252 | 15,216 | +4,057 | 0.01% | 155,995 |
| 2010-06-11 | 2010-06-09 | 10.153 | 11,159 | -1,014 | 0.01% | 113,303 |
| 2010-06-10 | 2010-06-08 | 10.351 | 12,173 | -11,159 | 0.01% | 125,998 |
| 2010-06-09 | 2010-06-07 | 10.055 | 23,332 | +2,029 | 0.01% | 234,601 |
| 2010-06-08 | 2010-06-04 | 10.351 | 21,303 | +11,159 | 0.01% | 220,499 |
| 2010-06-03 | 2010-06-01 | 9.759 | 10,144 | -18,260 | 0.00% | 98,997 |
| 2010-06-02 | 2010-05-31 | 9.956 | 28,404 | +22,317 | 0.01% | 282,799 |
| 2010-05-28 | 2010-05-26 | 8.971 | 6,087 | +1,015 | 0.00% | 54,604 |
| 2010-05-05 | 2010-05-03 | 11.731 | 5,072 | -5,072 | 0.00% | 59,498 |
| 2010-04-28 | 2010-04-26 | 11.731 | 10,144 | +10,144 | 0.00% | 118,996 |
| 2010-04-21 | 2010-04-19 | 11.731 | 0 | -3,043 | ||
| 2010-04-20 | 2010-04-16 | 11.632 | 3,043 | -4,058 | 0.00% | 35,397 |
| 2010-04-19 | 2010-04-15 | 11.632 | 7,101 | +3,043 | 0.00% | 82,600 |
| 2010-04-15 | 2010-04-13 | 10.646 | 4,058 | -6,086 | 0.00% | 43,203 |
| 2010-04-14 | 2010-04-12 | 10.745 | 10,144 | +1,014 | 0.00% | 108,997 |
| 2010-04-13 | 2010-04-09 | 10.745 | 9,130 | +1,015 | 0.00% | 98,101 |
| 2010-04-08 | 2010-04-01 | 11.041 | 8,115 | -2,029 | 0.00% | 89,595 |
| 2010-04-07 | 2010-03-31 | 11.238 | 10,144 | +2,029 | 0.00% | 113,996 |
| 2010-03-31 | 2010-03-29 | 11.336 | 8,115 | -4,058 | 0.00% | 91,995 |
| 2010-03-30 | 2010-03-26 | 11.336 | 12,173 | -1,015 | 0.01% | 137,998 |
| 2010-03-29 | 2010-03-25 | 11.336 | 13,188 | +5,073 | 0.01% | 149,504 |
| 2010-03-24 | 2010-03-22 | 11.238 | 8,115 | -32,462 | 0.00% | 91,195 |
| 2010-03-23 | 2010-03-19 | 11.336 | 40,577 | +29,418 | 0.02% | 459,997 |
| 2010-03-18 | 2010-03-16 | 10.055 | 11,159 | -2,029 | 0.01% | 112,203 |
| 2010-03-17 | 2010-03-15 | 10.252 | 13,188 | -18,259 | 0.01% | 135,204 |
| 2010-03-09 | 2010-03-05 | 10.252 | 31,447 | +1,014 | 0.02% | 322,396 |
| 2010-03-08 | 2010-03-04 | 10.449 | 30,433 | +5,072 | 0.01% | 318,001 |
| 2010-03-05 | 2010-03-03 | 10.449 | 25,361 | +2,029 | 0.01% | 265,002 |
| 2010-03-01 | 2010-02-25 | 9.266 | 23,332 | +6,087 | 0.01% | 216,201 |
| 2010-02-25 | 2010-02-23 | 9.168 | 17,245 | +1,014 | 0.01% | 158,097 |
| 2010-02-24 | 2010-02-22 | 9.463 | 16,231 | +3,043 | 0.01% | 153,601 |
| 2010-02-10 | 2010-02-08 | 10.252 | 13,188 | -6,086 | 0.01% | 135,204 |
| 2010-02-05 | 2010-02-03 | 10.942 | 19,274 | +2,029 | 0.01% | 210,898 |
| 2010-02-03 | 2010-02-01 | 11.139 | 17,245 | +2,029 | 0.01% | 192,096 |
| 2010-02-01 | 2010-01-28 | 10.942 | 15,216 | -1,015 | 0.01% | 166,495 |
| 2010-01-29 | 2010-01-27 | 10.252 | 16,231 | +1,015 | 0.01% | 166,401 |
| 2010-01-27 | 2010-01-25 | 12.224 | 15,216 | +6,086 | 0.01% | 185,994 |
| 2010-01-26 | 2010-01-22 | 11.731 | 9,130 | -6,086 | 0.00% | 107,101 |
| 2010-01-25 | 2010-01-21 | 12.125 | 15,216 | -13,188 | 0.01% | 184,494 |
| 2010-01-22 | 2010-01-20 | 12.421 | 28,404 | +13,188 | 0.01% | 352,799 |
| 2010-01-21 | 2010-01-19 | 11.632 | 15,216 | +5,072 | 0.01% | 176,995 |
| 2010-01-20 | 2010-01-18 | 11.534 | 10,144 | -5,072 | 0.00% | 116,996 |
| 2010-01-19 | 2010-01-15 | 11.731 | 15,216 | +13,187 | 0.01% | 178,495 |
| 2010-01-18 | 2010-01-14 | 11.731 | 2,029 | -17,245 | 0.00% | 23,802 |
| 2010-01-15 | 2010-01-13 | 10.252 | 19,274 | +17,245 | 0.01% | 197,598 |
| 2010-01-14 | 2010-01-12 | 10.745 | 2,029 | -22,317 | 0.00% | 21,801 |
| 2010-01-11 | 2010-01-07 | 10.449 | 24,346 | +4,057 | 0.01% | 254,396 |
| 2010-01-08 | 2010-01-06 | 8.675 | 20,289 | +20,289 | 0.01% | 176,003 |
| 2009-12-22 | 2009-12-18 | 8.281 | 0 | -2,029 | ||
| 2009-12-21 | 2009-12-17 | 8.675 | 2,029 | -4,058 | 0.00% | 17,601 |
| 2009-12-15 | 2009-12-11 | 10.055 | 6,087 | +4,058 | 0.00% | 61,204 |
| 2009-11-18 | 2009-11-16 | 11.731 | 2,029 | +2,029 | 0.00% | 23,802 |
| 2009-10-21 | 2009-10-19 | 12.224 | 0 | -1,014 | ||
| 2009-10-20 | 2009-10-16 | 12.125 | 1,014 | -2,029 | 0.00% | 12,295 |
| 2009-10-19 | 2009-10-15 | 13.702 | 3,043 | +2,029 | 0.00% | 41,696 |
| 2009-10-16 | 2009-10-14 | 12.716 | 1,014 | +1,014 | 0.00% | 12,895 |
| 2009-10-13 | 2009-10-09 | 11.041 | 0 | -4,058 | ||
| 2009-10-09 | 2009-10-07 | 10.153 | 4,058 | -5,072 | 0.00% | 41,203 |
| 2009-10-06 | 2009-10-02 | 10.153 | 9,130 | -2,029 | 0.00% | 92,701 |
| 2009-10-02 | 2009-09-29 | 10.252 | 11,159 | +7,101 | 0.01% | 114,403 |
| 2009-09-21 | 2009-09-17 | 10.449 | 4,058 | +2,029 | 0.00% | 42,403 |
| 2009-09-18 | 2009-09-16 | 10.153 | 2,029 | -3,043 | 0.00% | 20,601 |
| 2009-09-17 | 2009-09-15 | 10.449 | 5,072 | -10,144 | 0.00% | 52,998 |
| 2009-09-16 | 2009-09-14 | 9.463 | 15,216 | +15,216 | 0.01% | 143,996 |
| 2009-07-06 | 2009-07-02 | 8.083 | 0 | -20,289 | ||
| 2009-06-30 | 2009-06-26 | 7.985 | 20,289 | +20,289 | 0.03% | 162,003 |
| 2009-06-22 | 2009-06-18 | 6.802 | 0 | -2,029 | ||
| 2009-06-19 | 2009-06-17 | 6.802 | 2,029 | +2,029 | 0.00% | 13,801 |
| 2009-05-06 | 2009-05-04 | 2.908 | 0 | -6,087 | ||
| 2009-04-24 | 2009-04-22 | 2.957 | 6,087 | +6,087 | 0.01% | 18,001 |
| 2009-04-17 | 2009-04-15 | 3.154 | 0 | -2,029 | ||
| 2009-04-16 | 2009-04-14 | 3.105 | 2,029 | -1,014 | 0.00% | 6,300 |
| 2009-04-07 | 2009-04-03 | 3.007 | 3,043 | +3,043 | 0.00% | 9,149 |
| 2009-03-27 | 2009-03-25 | 3.056 | 0 | -1,014 | ||
| 2009-03-25 | 2009-03-23 | 2.957 | 1,014 | -6,087 | 0.00% | 2,999 |
| 2009-03-18 | 2009-03-16 | 3.105 | 7,101 | +7,101 | 0.01% | 22,050 |
| 2009-03-17 | 2009-03-13 | 3.253 | 0 | -15,216 | ||
| 2009-03-16 | 2009-03-12 | 2.957 | 15,216 | +1,014 | 0.02% | 44,999 |
| 2009-03-13 | 2009-03-11 | 2.908 | 14,202 | +14,202 | 0.02% | 41,300 |
| 2009-02-25 | 2009-02-23 | 2.957 | 0 | -3,043 | ||
| 2009-02-20 | 2009-02-18 | 2.908 | 3,043 | +3,043 | 0.00% | 8,849 |
| 2009-01-20 | 2009-01-16 | 3.105 | 0 | -4,058 | ||
| 2009-01-19 | 2009-01-15 | 2.957 | 4,058 | +4,058 | 0.01% | 12,001 |
| 2008-10-10 | 2008-10-08 | 3.746 | 0 | -3,043 | ||
| 2008-10-03 | 2008-09-30 | 4.633 | 3,043 | +3,043 | 0.00% | 14,099 |
| 2008-09-29 | 2008-09-25 | 4.830 | 0 | -2,029 | ||
| 2008-09-24 | 2008-09-22 | 4.929 | 2,029 | -2,029 | 0.00% | 10,001 |
| 2008-09-23 | 2008-09-19 | 4.535 | 4,058 | -16,231 | 0.01% | 18,401 |
| 2008-09-22 | 2008-09-18 | 3.056 | 20,289 | +15,217 | 0.03% | 62,001 |
| 2008-09-19 | 2008-09-17 | 4.239 | 5,072 | +2,029 | 0.01% | 21,499 |
| 2008-09-18 | 2008-09-16 | 4.929 | 3,043 | +3,043 | 0.00% | 14,999 |
| 2008-08-18 | 2008-08-14 | 5.915 | 0 | -7,101 | ||
| 2008-08-15 | 2008-08-13 | 5.816 | 7,101 | +4,058 | 0.01% | 41,300 |
| 2008-08-14 | 2008-08-12 | 6.408 | 3,043 | -2,029 | 0.00% | 19,498 |
| 2008-08-13 | 2008-08-11 | 6.210 | 5,072 | +5,072 | 0.01% | 31,499 |
| 2008-07-24 | 2008-07-22 | 7.492 | 0 | -9,130 | ||
| 2008-07-23 | 2008-07-21 | 7.295 | 9,130 | +9,130 | 0.01% | 66,601 |
| 2008-07-21 | 2008-07-17 | 7.886 | 0 | -4,058 | ||
| 2008-07-16 | 2008-07-14 | 7.689 | 4,058 | -1,014 | 0.01% | 31,202 |
| 2008-07-15 | 2008-07-11 | 7.788 | 5,072 | +5,072 | 0.01% | 39,499 |
| 2008-06-10 | 2008-06-05 | 6.210 | 0 | -5,072 | ||
| 2008-06-06 | 2008-06-04 | 6.309 | 5,072 | -10,144 | 0.01% | 31,999 |
| 2008-05-29 | 2008-05-27 | 6.112 | 15,216 | +11,158 | 0.03% | 92,997 |
| 2008-05-28 | 2008-05-26 | 6.605 | 4,058 | -10,144 | 0.01% | 26,802 |
| 2008-05-23 | 2008-05-21 | 6.605 | 14,202 | +4,058 | 0.03% | 93,800 |
| 2008-05-22 | 2008-05-20 | 6.802 | 10,144 | -4,058 | 0.02% | 68,998 |
| 2008-05-21 | 2008-05-19 | 7.196 | 14,202 | -16,231 | 0.03% | 102,200 |
| 2008-05-20 | 2008-05-16 | 6.112 | 30,433 | +1,014 | 0.06% | 186,000 |
| 2008-05-09 | 2008-05-07 | 7.098 | 29,419 | +8,116 | 0.05% | 208,804 |
| 2008-05-05 | 2008-04-30 | 7.590 | 21,303 | -4,058 | 0.04% | 161,700 |
| 2008-04-25 | 2008-04-23 | 7.788 | 25,361 | +5,072 | 0.05% | 197,502 |
| 2008-04-24 | 2008-04-22 | 8.281 | 20,289 | +20,289 | 0.04% | 168,003 |
| 2008-04-22 | 2008-04-18 | 7.098 | 0 | -3,043 | ||
| 2008-04-18 | 2008-04-16 | 6.703 | 3,043 | +3,043 | 0.01% | 20,398 |
| 2008-04-17 | 2008-04-15 | 6.900 | 0 | -4,058 | ||
| 2008-04-16 | 2008-04-14 | 6.703 | 4,058 | +4,058 | 0.01% | 27,202 |
| 2008-03-25 | 2008-03-19 | 5.816 | 0 | -4,058 | ||
| 2008-03-19 | 2008-03-17 | 6.210 | 4,058 | -4,057 | 0.01% | 25,202 |
| 2008-03-18 | 2008-03-14 | 6.309 | 8,115 | -2,029 | 0.01% | 51,197 |
| 2008-03-17 | 2008-03-13 | 6.309 | 10,144 | +4,057 | 0.02% | 63,998 |
| 2008-03-14 | 2008-03-12 | 6.703 | 6,087 | -8,115 | 0.01% | 40,803 |
| 2008-03-13 | 2008-03-11 | 6.802 | 14,202 | -9,130 | 0.03% | 96,600 |
| 2008-03-12 | 2008-03-10 | 6.703 | 23,332 | -12,173 | 0.04% | 156,401 |
| 2008-03-11 | 2008-03-07 | 6.703 | 35,505 | +20,289 | 0.06% | 237,999 |
| 2008-03-10 | 2008-03-06 | 6.900 | 15,216 | +12,173 | 0.03% | 104,997 |
| 2008-03-07 | 2008-03-05 | 5.717 | 3,043 | -3,044 | 0.01% | 17,398 |
| 2008-03-06 | 2008-03-04 | 5.717 | 6,087 | +3,044 | 0.01% | 34,802 |
| 2008-03-05 | 2008-03-03 | 6.112 | 3,043 | -2,029 | 0.01% | 18,598 |
| 2008-02-29 | 2008-02-27 | 6.210 | 5,072 | +2,029 | 0.01% | 31,499 |
| 2008-02-28 | 2008-02-26 | 6.506 | 3,043 | -3,044 | 0.01% | 19,798 |
| 2008-02-26 | 2008-02-22 | 5.717 | 6,087 | +1,015 | 0.01% | 34,802 |
| 2008-02-25 | 2008-02-21 | 5.717 | 5,072 | +3,043 | 0.01% | 28,999 |
| 2008-02-22 | 2008-02-20 | 6.605 | 2,029 | +2,029 | 0.00% | 13,401 |
| 2008-02-21 | 2008-02-19 | 6.802 | 0 | -3,043 | ||
| 2008-02-04 | 2008-01-31 | 6.506 | 3,043 | -9,130 | 0.01% | 19,798 |
| 2008-02-01 | 2008-01-30 | 6.013 | 12,173 | +9,130 | 0.02% | 73,199 |
| 2008-01-25 | 2008-01-23 | 5.027 | 3,043 | -4,058 | 0.01% | 15,299 |
| 2008-01-24 | 2008-01-22 | 5.027 | 7,101 | +1,014 | 0.01% | 35,700 |
| 2008-01-23 | 2008-01-21 | 5.027 | 6,087 | -4,057 | 0.01% | 30,602 |
| 2008-01-22 | 2008-01-18 | 4.781 | 10,144 | +5,072 | 0.02% | 48,499 |
| 2008-01-18 | 2008-01-16 | 4.732 | 5,072 | +2,029 | 0.01% | 23,999 |
| 2008-01-17 | 2008-01-15 | 4.929 | 3,043 | -3,044 | 0.01% | 14,999 |
| 2008-01-16 | 2008-01-14 | 4.929 | 6,087 | -6,086 | 0.01% | 30,002 |
| 2008-01-15 | 2008-01-11 | 4.535 | 12,173 | -11,159 | 0.02% | 55,199 |
| 2008-01-14 | 2008-01-10 | 4.535 | 23,332 | -6,087 | 0.04% | 105,800 |
| 2008-01-10 | 2008-01-08 | 4.436 | 29,419 | +22,318 | 0.05% | 130,502 |
| 2008-01-09 | 2008-01-07 | 4.337 | 7,101 | -5,072 | 0.01% | 30,800 |
| 2008-01-08 | 2008-01-04 | 4.239 | 12,173 | -25,361 | 0.02% | 51,599 |
| 2008-01-07 | 2008-01-03 | 4.239 | 37,534 | -6,087 | 0.07% | 159,100 |
| 2008-01-04 | 2008-01-02 | 4.239 | 43,621 | +36,520 | 0.08% | 184,902 |
| 2007-12-28 | 2007-12-24 | 4.436 | 7,101 | -6,087 | 0.01% | 31,500 |
| 2007-12-27 | 2007-12-20 | 4.584 | 13,188 | +6,087 | 0.02% | 60,452 |
| 2007-12-21 | 2007-12-19 | 4.732 | 7,101 | -10,144 | 0.01% | 33,600 |
| 2007-12-20 | 2007-12-18 | 4.387 | 17,245 | +6,086 | 0.03% | 75,649 |
| 2007-12-18 | 2007-12-14 | 4.781 | 11,159 | -1,014 | 0.02% | 53,351 |
| 2007-12-17 | 2007-12-13 | 4.830 | 12,173 | +5,072 | 0.02% | 58,799 |
| 2007-12-07 | 2007-12-05 | 5.126 | 7,101 | -5,072 | 0.01% | 36,400 |
| 2007-12-06 | 2007-12-04 | 5.225 | 12,173 | +2,029 | 0.02% | 63,599 |
| 2007-12-05 | 2007-12-03 | 5.619 | 10,144 | +5,072 | 0.02% | 56,998 |
| 2007-11-30 | 2007-11-28 | 5.619 | 5,072 | -3,043 | 0.01% | 28,499 |
| 2007-11-29 | 2007-11-27 | 5.619 | 8,115 | +2,028 | 0.01% | 45,597 |
| 2007-11-27 | 2007-11-23 | 6.013 | 6,087 | -5,072 | 0.01% | 36,602 |
| 2007-11-26 | 2007-11-22 | 5.520 | 11,159 | +1,015 | 0.02% | 61,601 |
| 2007-11-23 | 2007-11-21 | 6.112 | 10,144 | +5,072 | 0.02% | 61,998 |
| 2007-11-22 | 2007-11-20 | 6.408 | 5,072 | -5,072 | 0.01% | 32,499 |
| 2007-11-20 | 2007-11-16 | 6.210 | 10,144 | -1,015 | 0.02% | 62,998 |
| 2007-11-16 | 2007-11-14 | 6.309 | 11,159 | +6,087 | 0.02% | 70,402 |
| 2007-11-12 | 2007-11-08 | 6.309 | 5,072 | -4,058 | 0.01% | 31,999 |
| 2007-11-09 | 2007-11-07 | 6.999 | 9,130 | -7,101 | 0.02% | 63,901 |
| 2007-11-08 | 2007-11-06 | 7.196 | 16,231 | +14,202 | 0.03% | 116,801 |
| 2007-11-07 | 2007-11-05 | 6.703 | 2,029 | -7,101 | 0.00% | 13,601 |
| 2007-11-06 | 2007-11-02 | 6.900 | 9,130 | +3,043 | 0.02% | 63,001 |
| 2007-11-05 | 2007-11-01 | 7.098 | 6,087 | -3,043 | 0.01% | 43,203 |
| 2007-11-02 | 2007-10-31 | 4.929 | 9,130 | +9,130 | 0.02% | 45,001 |
| 2007-10-31 | 2007-10-29 | 3.894 | 0 | -20,289 | ||
| 2007-10-30 | 2007-10-26 | 3.549 | 20,289 | +11,159 | 0.04% | 72,001 |
| 2007-10-29 | 2007-10-25 | 3.056 | 9,130 | +8,116 | 0.02% | 27,900 |
| 2007-10-26 | 2007-10-24 | 3.007 | 1,014 | -9,130 | 0.00% | 3,049 |
| 2007-10-24 | 2007-10-22 | 3.056 | 10,144 | -20,289 | 0.02% | 30,999 |
| 2007-10-23 | 2007-10-18 | 3.056 | 30,433 | +30,433 | 0.06% | 93,000 |
| 2007-10-18 | 2007-10-16 | 3.154 | 0 | -8,115 | ||
| 2007-10-17 | 2007-10-15 | 2.760 | 8,115 | -72,025 | 0.01% | 22,399 |
| 2007-10-16 | 2007-10-12 | 2.563 | 80,140 | -37,534 | 0.15% | 205,400 |
| 2007-10-15 | 2007-10-11 | 2.297 | 117,674 | +6,087 | 0.21% | 270,280 |
| 2007-10-03 | 2007-09-28 | 2.267 | 111,587 | +7,101 | 0.20% | 252,999 |
| 2007-10-02 | 2007-09-27 | 2.129 | 104,486 | +6,086 | 0.19% | 222,479 |
| 2007-09-28 | 2007-09-25 | 2.277 | 98,400 | +29,419 | 0.18% | 224,070 |
| 2007-09-27 | 2007-09-24 | 2.257 | 68,981 | +36,519 | 0.13% | 155,719 |
| 2007-09-20 | 2007-09-18 | 2.760 | 32,462 | +17,246 | 0.06% | 89,601 |
| 2007-08-22 | 2007-08-20 | 2.760 | 15,216 | -12,174 | 0.03% | 41,999 |
| 2007-08-21 | 2007-08-17 | 2.662 | 27,390 | -1,014 | 0.05% | 72,901 |
| 2007-08-20 | 2007-08-16 | 2.859 | 28,404 | -7,101 | 0.05% | 81,200 |
| 2007-08-17 | 2007-08-15 | 3.007 | 35,505 | +11,159 | 0.06% | 106,750 |
| 2007-08-14 | 2007-08-10 | 2.908 | 24,346 | +7,101 | 0.04% | 70,799 |
| 2007-08-13 | 2007-08-09 | 3.154 | 17,245 | +17,245 | 0.03% | 54,399 |
| 2007-08-10 | 2007-08-08 | 2.957 | 0 | -15,216 | ||
| 2007-08-09 | 2007-08-07 | 2.662 | 15,216 | -5,073 | 0.03% | 40,499 |
| 2007-08-08 | 2007-08-06 | 3.154 | 20,289 | +10,145 | 0.04% | 64,001 |
| 2007-08-07 | 2007-08-03 | 3.302 | 10,144 | +10,144 | 0.02% | 33,499 |
| 2007-08-03 | 2007-08-01 | 3.697 | 0 | -9,130 | ||
| 2007-08-01 | 2007-07-30 | 3.697 | 9,130 | -21,303 | 0.02% | 33,750 |
| 2007-07-30 | 2007-07-26 | 3.549 | 30,433 | +30,433 | 0.06% | 108,000 |
| 2007-07-27 | 2007-07-25 | 3.795 | 0 | -12,173 | ||
| 2007-07-25 | 2007-07-23 | 3.105 | 12,173 | -3,043 | 0.02% | 37,799 |
| 2007-07-19 | 2007-07-17 | 3.105 | 15,216 | +15,216 | 0.03% | 47,249 |
| 2007-07-13 | 2007-07-11 | 3.204 | 0 | -10,144 | ||
| 2007-07-12 | 2007-07-10 | 3.154 | 10,144 | +10,144 | 0.02% | 31,999 |
| 2007-07-11 | 2007-07-09 | 3.154 | 0 | -10,144 | ||
| 2007-07-10 | 2007-07-06 | 2.957 | 10,144 | -24,347 | 0.02% | 29,999 |
| 2007-07-06 | 2007-07-04 | 2.760 | 34,491 | +14,202 | 0.06% | 95,201 |
| 2007-07-05 | 2007-07-03 | 2.957 | 20,289 | -30,433 | 0.04% | 60,001 |
| 2007-07-04 | 2007-06-29 | 3.105 | 50,722 | +9,130 | 0.09% | 157,501 |
| 2007-07-03 | 2007-06-28 | 2.957 | 41,592 | -2,029 | 0.08% | 123,001 |
| 2007-06-29 | 2007-06-27 | 3.154 | 43,621 | +4,058 | 0.08% | 137,601 |
| 2007-06-27 | 2007-06-25 | 3.204 | 39,563 | +3,043 | 0.07% | 126,751 |
| 2007-06-26 | 2007-06-22 | 3.401 | 36,520 | 0.07% | 124,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy