History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-09 | 2025-10-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-26 | 2025-09-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-25 | 2025-09-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-24 | 2025-09-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-23 | 2025-09-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-18 | 2025-09-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-17 | 2025-09-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-16 | 2025-09-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-27 | 2025-08-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-21 | 2025-08-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-20 | 2025-08-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-19 | 2025-08-15 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-18 | 2025-08-14 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-15 | 2025-08-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-08-13 | 2025-08-11 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-08-12 | 2025-08-08 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-08-11 | 2025-08-07 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-08 | 2025-08-06 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-07 | 2025-08-05 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-06 | 2025-08-04 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-05 | 2025-08-01 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-08-04 | 2025-07-31 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-08-01 | 2025-07-30 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-31 | 2025-07-29 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-07-30 | 2025-07-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-18 | 2025-07-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-17 | 2025-07-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-15 | 2025-07-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-14 | 2025-07-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-11 | 2025-07-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-04 | 2025-07-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-30 | 2025-06-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-25 | 2025-06-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-24 | 2025-06-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-18 | 2025-06-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-17 | 2025-06-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-10 | 2025-06-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-06 | 2025-06-04 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-06-05 | 2025-06-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-04 | 2025-06-02 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-03 | 2025-05-30 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-02 | 2025-05-29 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-05-30 | 2025-05-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-05-29 | 2025-05-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-05-27 | 2025-05-23 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-05-26 | 2025-05-22 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-05-23 | 2025-05-21 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-05-22 | 2025-05-20 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-05-21 | 2025-05-19 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-05-20 | 2025-05-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-19 | 2025-05-15 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-05-16 | 2025-05-14 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-05-15 | 2025-05-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-14 | 2025-05-12 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-05-13 | 2025-05-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-05-12 | 2025-05-08 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-05-09 | 2025-05-07 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-05-08 | 2025-05-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-06 | 2025-04-30 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-05-02 | 2025-04-29 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-04-30 | 2025-04-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-04-29 | 2025-04-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-04-28 | 2025-04-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-04-25 | 2025-04-23 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-04-24 | 2025-04-22 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-04-23 | 2025-04-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-04-22 | 2025-04-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-17 | 2025-04-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-15 | 2025-04-11 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-14 | 2025-04-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-07 | 2025-04-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-03 | 2025-04-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-01 | 2025-03-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-31 | 2025-03-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-28 | 2025-03-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-27 | 2025-03-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-26 | 2025-03-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-25 | 2025-03-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-24 | 2025-03-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-18 | 2025-03-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-12 | 2025-03-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-03-11 | 2025-03-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-05 | 2025-03-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-04 | 2025-02-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-03 | 2025-02-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-02-28 | 2025-02-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-25 | 2025-02-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-21 | 2025-02-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-19 | 2025-02-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-17 | 2025-02-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-12 | 2025-02-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-10 | 2025-02-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-03 | 2025-01-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-24 | 2025-01-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-22 | 2025-01-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-20 | 2025-01-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-17 | 2025-01-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-09 | 2025-01-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-07 | 2025-01-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-27 | 2024-12-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-19 | 2024-12-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-18 | 2024-12-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-12-17 | 2024-12-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-12 | 2024-12-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-09 | 2024-12-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-12-06 | 2024-12-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-12-05 | 2024-12-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-20 | 2024-11-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-19 | 2024-11-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-11-11 | 2024-11-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-04 | 2024-10-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-01 | 2024-10-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-29 | 2024-10-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-28 | 2024-10-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-24 | 2024-10-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-23 | 2024-10-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-22 | 2024-10-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-21 | 2024-10-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-18 | 2024-10-16 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-10-17 | 2024-10-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-10-15 | 2024-10-10 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-10-14 | 2024-10-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-10 | 2024-10-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-09 | 2024-10-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-03 | 2024-09-30 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-10-02 | 2024-09-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-30 | 2024-09-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-27 | 2024-09-25 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-09-26 | 2024-09-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-09-25 | 2024-09-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-24 | 2024-09-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-23 | 2024-09-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-09-20 | 2024-09-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-11 | 2024-09-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-10 | 2024-09-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-09 | 2024-09-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-05 | 2024-09-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-04 | 2024-09-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-03 | 2024-08-30 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-02 | 2024-08-29 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-08-30 | 2024-08-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-26 | 2024-08-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-22 | 2024-08-20 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-08-21 | 2024-08-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-19 | 2024-08-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-16 | 2024-08-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-12 | 2024-08-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-08 | 2024-08-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-07 | 2024-08-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-06 | 2024-08-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-01 | 2024-07-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-31 | 2024-07-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-30 | 2024-07-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-29 | 2024-07-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-26 | 2024-07-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-25 | 2024-07-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-24 | 2024-07-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-15 | 2024-07-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-07-12 | 2024-07-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-07-10 | 2024-07-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-07-05 | 2024-07-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-04 | 2024-07-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-03 | 2024-06-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-02 | 2024-06-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-06-26 | 2024-06-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-21 | 2024-06-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-20 | 2024-06-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-19 | 2024-06-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-06-18 | 2024-06-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-06-17 | 2024-06-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-06-14 | 2024-06-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-06-13 | 2024-06-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-06-12 | 2024-06-07 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-06-11 | 2024-06-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-06-07 | 2024-06-05 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-06-06 | 2024-06-04 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-06-05 | 2024-06-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-06-04 | 2024-05-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-06-03 | 2024-05-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-31 | 2024-05-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-30 | 2024-05-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-29 | 2024-05-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-28 | 2024-05-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-27 | 2024-05-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-05-24 | 2024-05-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-05-23 | 2024-05-21 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-05-22 | 2024-05-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-21 | 2024-05-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-20 | 2024-05-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-05-17 | 2024-05-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-16 | 2024-05-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-14 | 2024-05-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-13 | 2024-05-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-08 | 2024-05-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-07 | 2024-05-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-06 | 2024-05-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-05-02 | 2024-04-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-30 | 2024-04-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-29 | 2024-04-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-26 | 2024-04-24 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-25 | 2024-04-23 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-24 | 2024-04-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-23 | 2024-04-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-22 | 2024-04-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-19 | 2024-04-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-18 | 2024-04-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-17 | 2024-04-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-16 | 2024-04-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-04-15 | 2024-04-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-12 | 2024-04-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-11 | 2024-04-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-08 | 2024-04-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-03 | 2024-03-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-02 | 2024-03-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-28 | 2024-03-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-27 | 2024-03-25 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-26 | 2024-03-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-25 | 2024-03-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-22 | 2024-03-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-21 | 2024-03-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-03-18 | 2024-03-14 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-03-15 | 2024-03-13 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-13 | 2024-03-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-12 | 2024-03-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-11 | 2024-03-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-08 | 2024-03-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-07 | 2024-03-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-03-06 | 2024-03-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-04 | 2024-02-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-01 | 2024-02-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-02-29 | 2024-02-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-02-28 | 2024-02-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-02-27 | 2024-02-23 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-02-26 | 2024-02-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-02-23 | 2024-02-21 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-02-22 | 2024-02-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-21 | 2024-02-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-02-20 | 2024-02-16 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-02-19 | 2024-02-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-02-16 | 2024-02-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-02-15 | 2024-02-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-02-14 | 2024-02-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-08 | 2024-02-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-02-07 | 2024-02-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-06 | 2024-02-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-02 | 2024-01-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-01 | 2024-01-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-01-31 | 2024-01-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-01-30 | 2024-01-26 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-01-29 | 2024-01-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-01-26 | 2024-01-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-01-24 | 2024-01-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-23 | 2024-01-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-19 | 2024-01-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-17 | 2024-01-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-16 | 2024-01-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-15 | 2024-01-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-12 | 2024-01-10 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-01-11 | 2024-01-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-01-10 | 2024-01-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-01-09 | 2024-01-05 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-01-08 | 2024-01-04 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-01-05 | 2024-01-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-01-04 | 2024-01-02 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-01-03 | 2023-12-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-01-02 | 2023-12-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-29 | 2023-12-27 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-28 | 2023-12-22 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-27 | 2023-12-21 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-22 | 2023-12-20 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-21 | 2023-12-19 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-20 | 2023-12-18 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-19 | 2023-12-15 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-18 | 2023-12-14 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-15 | 2023-12-13 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-14 | 2023-12-12 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-13 | 2023-12-11 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-12 | 2023-12-08 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-11 | 2023-12-07 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-08 | 2023-12-06 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-07 | 2023-12-05 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-06 | 2023-12-04 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-05 | 2023-12-01 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-04 | 2023-11-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-01 | 2023-11-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-30 | 2023-11-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-29 | 2023-11-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-28 | 2023-11-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-27 | 2023-11-23 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-24 | 2023-11-22 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-23 | 2023-11-21 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-22 | 2023-11-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-21 | 2023-11-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-11-20 | 2023-11-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-17 | 2023-11-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-11-15 | 2023-11-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-14 | 2023-11-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-13 | 2023-11-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-10 | 2023-11-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-09 | 2023-11-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-08 | 2023-11-06 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-11-07 | 2023-11-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-06 | 2023-11-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-03 | 2023-11-01 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-02 | 2023-10-31 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-10-31 | 2023-10-27 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-10-30 | 2023-10-26 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-10-27 | 2023-10-25 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-10-26 | 2023-10-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-10-25 | 2023-10-20 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-10-24 | 2023-10-19 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-10-20 | 2023-10-18 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-10-19 | 2023-10-17 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-10-18 | 2023-10-16 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-10-17 | 2023-10-13 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-10-16 | 2023-10-12 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-10-13 | 2023-10-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-10-12 | 2023-10-10 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-11 | 2023-10-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-10-10 | 2023-10-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-10-09 | 2023-10-05 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-10-06 | 2023-10-04 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-10-05 | 2023-10-03 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-04 | 2023-09-29 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-10-03 | 2023-09-28 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-29 | 2023-09-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-28 | 2023-09-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-09-26 | 2023-09-22 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-09-25 | 2023-09-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-09-21 | 2023-09-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-20 | 2023-09-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-19 | 2023-09-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-18 | 2023-09-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-15 | 2023-09-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-13 | 2023-09-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-09-12 | 2023-09-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-09-11 | 2023-09-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-09-07 | 2023-09-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-09-06 | 2023-09-04 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-09-05 | 2023-08-31 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-09-04 | 2023-08-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-31 | 2023-08-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-30 | 2023-08-28 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-08-29 | 2023-08-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-08-28 | 2023-08-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-08-25 | 2023-08-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-08-24 | 2023-08-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-08-23 | 2023-08-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-08-22 | 2023-08-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-08-21 | 2023-08-17 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-08-18 | 2023-08-16 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-08-17 | 2023-08-15 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-08-16 | 2023-08-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-08-15 | 2023-08-11 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-08-14 | 2023-08-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-10 | 2023-08-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-08 | 2023-08-04 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-07 | 2023-08-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-04 | 2023-08-02 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-03 | 2023-08-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-08-02 | 2023-07-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-08-01 | 2023-07-28 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-07-31 | 2023-07-27 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-07-28 | 2023-07-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-07-27 | 2023-07-25 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-07-26 | 2023-07-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-07-25 | 2023-07-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-07-24 | 2023-07-20 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-07-21 | 2023-07-19 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-07-20 | 2023-07-18 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-07-19 | 2023-07-14 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-07-18 | 2023-07-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-07-14 | 2023-07-12 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-07-13 | 2023-07-11 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-12 | 2023-07-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-11 | 2023-07-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-07-10 | 2023-07-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-07-07 | 2023-07-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-07-06 | 2023-07-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-07-04 | 2023-06-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-07-03 | 2023-06-29 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-06-30 | 2023-06-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-06-29 | 2023-06-27 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-06-28 | 2023-06-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-06-27 | 2023-06-23 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-06-26 | 2023-06-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-06-23 | 2023-06-20 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-06-21 | 2023-06-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-06-20 | 2023-06-16 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-06-19 | 2023-06-15 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-06-16 | 2023-06-14 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-06-15 | 2023-06-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-06-14 | 2023-06-12 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-06-13 | 2023-06-09 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-06-12 | 2023-06-08 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-06-09 | 2023-06-07 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-06-08 | 2023-06-06 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-06-07 | 2023-06-05 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-06-06 | 2023-06-02 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-06-05 | 2023-06-01 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-06-02 | 2023-05-31 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-06-01 | 2023-05-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-31 | 2023-05-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-30 | 2023-05-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-29 | 2023-05-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-25 | 2023-05-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-24 | 2023-05-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-23 | 2023-05-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-22 | 2023-05-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-19 | 2023-05-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-18 | 2023-05-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-17 | 2023-05-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-16 | 2023-05-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-05-15 | 2023-05-11 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-05-12 | 2023-05-10 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-05-11 | 2023-05-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-10 | 2023-05-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-09 | 2023-05-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-08 | 2023-05-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-05 | 2023-05-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-04 | 2023-05-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-02 | 2023-04-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-27 | 2023-04-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-25 | 2023-04-21 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-04-24 | 2023-04-20 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-04-21 | 2023-04-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-04-20 | 2023-04-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-04-19 | 2023-04-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-04-14 | 2023-04-12 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-04-13 | 2023-04-11 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-04-12 | 2023-04-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-04-11 | 2023-04-04 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-04-06 | 2023-04-03 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-04-04 | 2023-03-31 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-04-03 | 2023-03-30 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-03-31 | 2023-03-29 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-03-30 | 2023-03-28 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-03-29 | 2023-03-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-03-28 | 2023-03-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-03-27 | 2023-03-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-03-24 | 2023-03-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-03-23 | 2023-03-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-03-22 | 2023-03-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-03-21 | 2023-03-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-03-20 | 2023-03-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-03-17 | 2023-03-15 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-03-16 | 2023-03-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-03-15 | 2023-03-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-03-14 | 2023-03-10 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-03-13 | 2023-03-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-10 | 2023-03-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-09 | 2023-03-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-03-08 | 2023-03-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-07 | 2023-03-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-06 | 2023-03-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-03 | 2023-03-01 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-03-02 | 2023-02-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-03-01 | 2023-02-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-02-28 | 2023-02-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-02-27 | 2023-02-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-02-24 | 2023-02-22 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-02-23 | 2023-02-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-22 | 2023-02-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-21 | 2023-02-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-20 | 2023-02-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-17 | 2023-02-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-02-16 | 2023-02-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-02-15 | 2023-02-13 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-02-14 | 2023-02-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-02-13 | 2023-02-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-02-10 | 2023-02-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-02-09 | 2023-02-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-02-08 | 2023-02-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-02-07 | 2023-02-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-02-06 | 2023-02-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-02-01 | 2023-01-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-31 | 2023-01-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-27 | 2023-01-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-26 | 2023-01-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-19 | 2023-01-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-17 | 2023-01-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-16 | 2023-01-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-01-12 | 2023-01-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-11 | 2023-01-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-10 | 2023-01-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-09 | 2023-01-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-06 | 2023-01-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-05 | 2023-01-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-04 | 2022-12-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-03 | 2022-12-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-30 | 2022-12-28 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-12-29 | 2022-12-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-28 | 2022-12-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-12-22 | 2022-12-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-21 | 2022-12-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-20 | 2022-12-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-19 | 2022-12-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-16 | 2022-12-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-15 | 2022-12-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-14 | 2022-12-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-13 | 2022-12-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-12 | 2022-12-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-09 | 2022-12-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-07 | 2022-12-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-06 | 2022-12-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-05 | 2022-12-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-02 | 2022-11-30 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-12-01 | 2022-11-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-11-30 | 2022-11-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-29 | 2022-11-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-28 | 2022-11-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-25 | 2022-11-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-24 | 2022-11-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-23 | 2022-11-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-22 | 2022-11-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-21 | 2022-11-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-18 | 2022-11-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-14 | 2022-11-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-11 | 2022-11-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-10 | 2022-11-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-11-09 | 2022-11-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-11-08 | 2022-11-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-11-07 | 2022-11-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-03 | 2022-11-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-11-02 | 2022-10-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-11-01 | 2022-10-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-10-31 | 2022-10-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-28 | 2022-10-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-27 | 2022-10-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-26 | 2022-10-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-25 | 2022-10-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-10-24 | 2022-10-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-10-21 | 2022-10-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-10-20 | 2022-10-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-10-19 | 2022-10-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-18 | 2022-10-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-17 | 2022-10-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-14 | 2022-10-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-13 | 2022-10-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-10-12 | 2022-10-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-10-11 | 2022-10-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-10-10 | 2022-10-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-10-06 | 2022-10-03 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-10-05 | 2022-09-30 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-10-03 | 2022-09-29 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-09-30 | 2022-09-28 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-09-29 | 2022-09-27 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-09-28 | 2022-09-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-09-27 | 2022-09-23 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-09-26 | 2022-09-22 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-09-23 | 2022-09-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-22 | 2022-09-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-21 | 2022-09-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-20 | 2022-09-16 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2022-09-19 | 2022-09-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2022-09-16 | 2022-09-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2022-09-15 | 2022-09-13 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2022-09-14 | 2022-09-09 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2022-09-13 | 2022-09-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-09-09 | 2022-09-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-09-08 | 2022-09-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-07 | 2022-09-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-06 | 2022-09-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-01 | 2022-08-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-31 | 2022-08-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-30 | 2022-08-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-29 | 2022-08-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-08-26 | 2022-08-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-08-25 | 2022-08-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-24 | 2022-08-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-23 | 2022-08-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-22 | 2022-08-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-19 | 2022-08-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-18 | 2022-08-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-08-17 | 2022-08-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-16 | 2022-08-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-15 | 2022-08-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-12 | 2022-08-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-11 | 2022-08-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-10 | 2022-08-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-09 | 2022-08-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-08-08 | 2022-08-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-08-05 | 2022-08-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-08-04 | 2022-08-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-08-03 | 2022-08-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-08-02 | 2022-07-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-08-01 | 2022-07-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-29 | 2022-07-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-28 | 2022-07-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-27 | 2022-07-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-26 | 2022-07-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-25 | 2022-07-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-07-22 | 2022-07-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-07-21 | 2022-07-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-07-20 | 2022-07-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-07-19 | 2022-07-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-18 | 2022-07-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-15 | 2022-07-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-14 | 2022-07-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-13 | 2022-07-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-07-12 | 2022-07-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-11 | 2022-07-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-08 | 2022-07-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-07 | 2022-07-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-06 | 2022-07-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-07-05 | 2022-06-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-07-04 | 2022-06-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-30 | 2022-06-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-29 | 2022-06-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-06-28 | 2022-06-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-06-27 | 2022-06-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-06-24 | 2022-06-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-23 | 2022-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-22 | 2022-06-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-21 | 2022-06-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-20 | 2022-06-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-17 | 2022-06-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-06-15 | 2022-06-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-14 | 2022-06-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-06-13 | 2022-06-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-06-10 | 2022-06-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-06-09 | 2022-06-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-06-08 | 2022-06-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-06-07 | 2022-06-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-06-06 | 2022-06-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-06-02 | 2022-05-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-06-01 | 2022-05-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-05-31 | 2022-05-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-05-30 | 2022-05-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-27 | 2022-05-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-05-26 | 2022-05-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-05-25 | 2022-05-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-05-24 | 2022-05-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-05-23 | 2022-05-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-20 | 2022-05-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-19 | 2022-05-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-18 | 2022-05-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-17 | 2022-05-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-16 | 2022-05-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-13 | 2022-05-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-12 | 2022-05-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-11 | 2022-05-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-10 | 2022-05-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-06 | 2022-05-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-05 | 2022-05-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-04 | 2022-04-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-05-03 | 2022-04-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-29 | 2022-04-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-04-28 | 2022-04-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-04-27 | 2022-04-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-04-26 | 2022-04-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-04-25 | 2022-04-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-22 | 2022-04-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-21 | 2022-04-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-20 | 2022-04-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-19 | 2022-04-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-14 | 2022-04-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-13 | 2022-04-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-12 | 2022-04-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-11 | 2022-04-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-04-08 | 2022-04-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-04-07 | 2022-04-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-06 | 2022-04-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-04-04 | 2022-03-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-04-01 | 2022-03-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-03-31 | 2022-03-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-30 | 2022-03-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-29 | 2022-03-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-28 | 2022-03-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-03-25 | 2022-03-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-24 | 2022-03-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-23 | 2022-03-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-03-22 | 2022-03-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-03-21 | 2022-03-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-18 | 2022-03-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-03-17 | 2022-03-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-03-16 | 2022-03-14 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-03-15 | 2022-03-11 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-03-14 | 2022-03-10 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-03-11 | 2022-03-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-03-10 | 2022-03-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-09 | 2022-03-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-08 | 2022-03-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-07 | 2022-03-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-04 | 2022-03-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-03 | 2022-03-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-02 | 2022-02-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-01 | 2022-02-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-28 | 2022-02-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-25 | 2022-02-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-24 | 2022-02-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-23 | 2022-02-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-22 | 2022-02-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-21 | 2022-02-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-18 | 2022-02-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-17 | 2022-02-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-16 | 2022-02-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-02-15 | 2022-02-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-14 | 2022-02-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-11 | 2022-02-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-10 | 2022-02-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-09 | 2022-02-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-08 | 2022-02-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-07 | 2022-01-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-04 | 2022-01-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-01-28 | 2022-01-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-01-27 | 2022-01-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-01-26 | 2022-01-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-01-25 | 2022-01-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-01-24 | 2022-01-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-21 | 2022-01-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-20 | 2022-01-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-19 | 2022-01-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-18 | 2022-01-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-01-17 | 2022-01-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-14 | 2022-01-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-11 | 2022-01-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-10 | 2022-01-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-07 | 2022-01-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-04 | 2021-12-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-03 | 2021-12-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-12-30 | 2021-12-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-12-29 | 2021-12-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-28 | 2021-12-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-23 | 2021-12-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-22 | 2021-12-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-21 | 2021-12-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-20 | 2021-12-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-17 | 2021-12-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-16 | 2021-12-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-15 | 2021-12-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-14 | 2021-12-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-13 | 2021-12-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-10 | 2021-12-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-12-09 | 2021-12-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-12-08 | 2021-12-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-12-07 | 2021-12-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-12-06 | 2021-12-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-12-03 | 2021-12-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-02 | 2021-11-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-01 | 2021-11-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-30 | 2021-11-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-29 | 2021-11-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-26 | 2021-11-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-25 | 2021-11-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-11-24 | 2021-11-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-11-23 | 2021-11-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-11-22 | 2021-11-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-11-19 | 2021-11-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-11-18 | 2021-11-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-11-17 | 2021-11-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-11-16 | 2021-11-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-11-15 | 2021-11-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-11-12 | 2021-11-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-11-11 | 2021-11-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-11-10 | 2021-11-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-11-09 | 2021-11-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-11-08 | 2021-11-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-11-05 | 2021-11-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-04 | 2021-11-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-11-03 | 2021-11-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-11-02 | 2021-10-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-11-01 | 2021-10-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-10-29 | 2021-10-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-10-28 | 2021-10-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-10-27 | 2021-10-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-26 | 2021-10-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-25 | 2021-10-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-22 | 2021-10-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-21 | 2021-10-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-20 | 2021-10-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-10-19 | 2021-10-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-10-18 | 2021-10-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-15 | 2021-10-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-12 | 2021-10-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-11 | 2021-10-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-10-08 | 2021-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-07 | 2021-10-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-06 | 2021-10-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-05 | 2021-09-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-10-04 | 2021-09-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-09-30 | 2021-09-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-09-29 | 2021-09-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-09-28 | 2021-09-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-09-27 | 2021-09-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-09-24 | 2021-09-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-09-23 | 2021-09-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-09-21 | 2021-09-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-09-20 | 2021-09-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-09-17 | 2021-09-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-16 | 2021-09-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-15 | 2021-09-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-09-14 | 2021-09-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-09-13 | 2021-09-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-09-10 | 2021-09-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-09 | 2021-09-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-08 | 2021-09-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-09-07 | 2021-09-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-09-06 | 2021-09-02 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2021-09-03 | 2021-09-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-09-02 | 2021-08-31 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2021-09-01 | 2021-08-30 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2021-08-31 | 2021-08-27 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2021-08-30 | 2021-08-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-08-27 | 2021-08-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-08-26 | 2021-08-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-08-25 | 2021-08-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-08-24 | 2021-08-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2021-08-23 | 2021-08-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-08-20 | 2021-08-18 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-08-19 | 2021-08-17 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-08-18 | 2021-08-16 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-08-17 | 2021-08-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-08-16 | 2021-08-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-08-13 | 2021-08-11 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2021-08-12 | 2021-08-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-08-11 | 2021-08-09 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2021-08-10 | 2021-08-06 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2021-08-09 | 2021-08-05 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-08-06 | 2021-08-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-08-05 | 2021-08-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-08-04 | 2021-08-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-08-03 | 2021-07-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-08-02 | 2021-07-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-07-30 | 2021-07-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-07-29 | 2021-07-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-07-28 | 2021-07-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-07-27 | 2021-07-23 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2021-07-26 | 2021-07-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2021-07-23 | 2021-07-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-07-22 | 2021-07-20 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2021-07-21 | 2021-07-19 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2021-07-20 | 2021-07-16 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2021-07-19 | 2021-07-15 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2021-07-16 | 2021-07-14 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2021-07-15 | 2021-07-13 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2021-07-14 | 2021-07-12 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2021-07-13 | 2021-07-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-07-12 | 2021-07-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-07-09 | 2021-07-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2021-07-08 | 2021-07-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2021-07-07 | 2021-07-05 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-07-06 | 2021-07-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-07-05 | 2021-06-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-07-02 | 2021-06-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-06-30 | 2021-06-28 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2021-06-29 | 2021-06-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2021-06-28 | 2021-06-24 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2021-06-25 | 2021-06-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-06-24 | 2021-06-22 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-06-23 | 2021-06-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-06-22 | 2021-06-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-06-21 | 2021-06-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-06-18 | 2021-06-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-17 | 2021-06-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-16 | 2021-06-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-06-15 | 2021-06-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2021-06-11 | 2021-06-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2021-06-10 | 2021-06-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-06-09 | 2021-06-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-06-08 | 2021-06-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-06-07 | 2021-06-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-06-04 | 2021-06-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-06-03 | 2021-06-01 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-06-02 | 2021-05-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2021-06-01 | 2021-05-28 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2021-05-31 | 2021-05-27 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2021-05-28 | 2021-05-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2021-05-27 | 2021-05-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2021-05-26 | 2021-05-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2021-05-25 | 2021-05-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2021-05-24 | 2021-05-20 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2021-05-21 | 2021-05-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2021-05-20 | 2021-05-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2021-05-18 | 2021-05-14 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2021-05-17 | 2021-05-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-05-14 | 2021-05-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-05-13 | 2021-05-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-05-12 | 2021-05-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-05-11 | 2021-05-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-05-10 | 2021-05-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-05-07 | 2021-05-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-05-06 | 2021-05-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-05-05 | 2021-05-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-05-04 | 2021-04-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-05-03 | 2021-04-29 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-04-30 | 2021-04-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2021-04-29 | 2021-04-27 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2021-04-28 | 2021-04-26 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2021-04-27 | 2021-04-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2021-04-26 | 2021-04-22 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2021-04-23 | 2021-04-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-04-22 | 2021-04-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-04-21 | 2021-04-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2021-04-20 | 2021-04-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2021-04-19 | 2021-04-15 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2021-04-16 | 2021-04-14 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2021-04-15 | 2021-04-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2021-04-14 | 2021-04-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-04-13 | 2021-04-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-04-12 | 2021-04-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2021-04-09 | 2021-04-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-04-08 | 2021-04-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-04-07 | 2021-03-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-04-01 | 2021-03-30 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2021-03-31 | 2021-03-29 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2021-03-30 | 2021-03-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-03-29 | 2021-03-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-03-26 | 2021-03-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-03-25 | 2021-03-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-03-24 | 2021-03-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-03-23 | 2021-03-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-03-22 | 2021-03-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-03-19 | 2021-03-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-03-18 | 2021-03-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-03-17 | 2021-03-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-03-16 | 2021-03-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-03-15 | 2021-03-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-03-12 | 2021-03-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2021-03-11 | 2021-03-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-03-10 | 2021-03-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2021-03-09 | 2021-03-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-03-08 | 2021-03-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-03-05 | 2021-03-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-03-04 | 2021-03-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-03-03 | 2021-03-01 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-03-02 | 2021-02-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2021-03-01 | 2021-02-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-02-26 | 2021-02-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-02-25 | 2021-02-23 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-02-24 | 2021-02-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-02-23 | 2021-02-19 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-02-22 | 2021-02-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2021-02-19 | 2021-02-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-02-18 | 2021-02-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2021-02-17 | 2021-02-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2021-02-16 | 2021-02-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2021-02-10 | 2021-02-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2021-02-09 | 2021-02-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2021-02-08 | 2021-02-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-02-05 | 2021-02-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2021-02-04 | 2021-02-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-02-03 | 2021-02-01 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-02-02 | 2021-01-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2021-02-01 | 2021-01-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2021-01-29 | 2021-01-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2021-01-28 | 2021-01-26 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2021-01-27 | 2021-01-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2021-01-26 | 2021-01-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-01-25 | 2021-01-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2021-01-22 | 2021-01-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2021-01-21 | 2021-01-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2021-01-20 | 2021-01-18 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2021-01-19 | 2021-01-15 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2021-01-18 | 2021-01-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-01-15 | 2021-01-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2021-01-14 | 2021-01-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2021-01-13 | 2021-01-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2021-01-12 | 2021-01-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-01-11 | 2021-01-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-01-08 | 2021-01-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2021-01-07 | 2021-01-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2021-01-06 | 2021-01-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2021-01-05 | 2020-12-31 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2021-01-04 | 2020-12-29 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2020-12-30 | 2020-12-28 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2020-12-29 | 2020-12-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2020-12-28 | 2020-12-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2020-12-23 | 2020-12-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2020-12-22 | 2020-12-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2020-12-21 | 2020-12-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2020-12-18 | 2020-12-16 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2020-12-17 | 2020-12-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2020-12-16 | 2020-12-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2020-12-15 | 2020-12-11 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2020-12-14 | 2020-12-10 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2020-12-11 | 2020-12-09 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2020-12-10 | 2020-12-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2020-12-09 | 2020-12-07 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2020-12-08 | 2020-12-04 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2020-12-07 | 2020-12-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-12-04 | 2020-12-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-12-03 | 2020-12-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-12-02 | 2020-11-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-12-01 | 2020-11-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-30 | 2020-11-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-27 | 2020-11-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2020-11-26 | 2020-11-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2020-11-25 | 2020-11-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2020-11-24 | 2020-11-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-23 | 2020-11-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-20 | 2020-11-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-19 | 2020-11-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-18 | 2020-11-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-17 | 2020-11-13 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-16 | 2020-11-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-13 | 2020-11-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-12 | 2020-11-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-11 | 2020-11-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-10 | 2020-11-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-09 | 2020-11-05 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2020-11-06 | 2020-11-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2020-11-05 | 2020-11-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2020-11-04 | 2020-11-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-11-03 | 2020-10-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2020-11-02 | 2020-10-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2020-10-30 | 2020-10-28 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2020-10-29 | 2020-10-27 | 0.128 | 20,000 | -21,000 | 0.00% | 2,560 |
| 2019-07-04 | 2019-07-02 | 0.249 | 41,000 | +583 | 0.01% | 10,190 |
| 2019-01-18 | 2019-01-16 | 0.330 | 40,417 | -10,350 | 0.01% | 13,325 |
| 2018-04-03 | 2018-03-28 | 0.406 | 50,767 | -9,858 | 0.01% | 20,600 |
| 2018-03-29 | 2018-03-27 | 0.431 | 60,625 | +9,858 | 0.01% | 26,137 |
| 2017-02-16 | 2017-02-14 | 0.483 | 50,767 | -1,476 | 0.01% | 24,522 |
| 2017-01-16 | 2017-01-12 | 0.483 | 52,243 | +10,651 | 0.01% | 25,235 |
| 2015-05-13 | 2015-05-11 | 1.577 | 41,592 | +5,072 | 0.01% | 65,601 |
| 2015-04-30 | 2015-04-28 | 1.429 | 36,520 | -11,158 | 0.01% | 52,201 |
| 2014-11-25 | 2014-11-21 | 1.035 | 47,678 | +10,144 | 0.02% | 49,350 |
| 2012-12-11 | 2012-12-07 | 1.804 | 37,534 | -4,058 | 0.01% | 67,710 |
| 2012-11-29 | 2012-11-27 | 1.755 | 41,592 | -3,043 | 0.02% | 72,981 |
| 2012-10-22 | 2012-10-18 | 1.331 | 44,635 | +8,115 | 0.02% | 59,400 |
| 2011-11-23 | 2011-11-21 | 3.845 | 36,520 | -2,028 | 0.01% | 140,402 |
| 2011-11-04 | 2011-11-02 | 2.208 | 38,548 | -2,029 | 0.01% | 85,119 |
| 2011-11-03 | 2011-11-01 | 2.159 | 40,577 | -19,274 | 0.02% | 87,599 |
| 2011-11-02 | 2011-10-31 | 2.129 | 59,851 | -6,087 | 0.02% | 127,439 |
| 2011-08-12 | 2011-08-10 | 2.041 | 65,938 | -8,115 | 0.03% | 134,550 |
| 2011-08-11 | 2011-08-09 | 1.972 | 74,053 | +8,115 | 0.03% | 145,999 |
| 2011-08-08 | 2011-08-04 | 2.455 | 65,938 | -2,029 | 0.03% | 161,850 |
| 2011-06-03 | 2011-06-01 | 3.204 | 67,967 | +1,015 | 0.03% | 217,750 |
| 2011-05-31 | 2011-05-27 | 3.302 | 66,952 | -8,116 | 0.03% | 221,098 |
| 2011-05-30 | 2011-05-26 | 3.154 | 75,068 | +8,116 | 0.03% | 236,800 |
| 2011-04-27 | 2011-04-21 | 3.697 | 66,952 | +8,115 | 0.03% | 247,498 |
| 2011-03-14 | 2011-03-10 | 3.450 | 58,837 | +10,144 | 0.03% | 203,000 |
| 2011-01-07 | 2011-01-05 | 4.880 | 48,693 | -8,115 | 0.02% | 237,601 |
| 2010-11-25 | 2010-11-23 | 5.027 | 56,808 | -8,116 | 0.03% | 285,599 |
| 2010-11-03 | 2010-11-01 | 6.210 | 64,924 | -6,086 | 0.03% | 403,202 |
| 2010-09-30 | 2010-09-28 | 5.027 | 71,010 | +6,086 | 0.03% | 356,999 |
| 2010-09-27 | 2010-09-22 | 5.323 | 64,924 | +6,087 | 0.03% | 345,602 |
| 2010-09-15 | 2010-09-13 | 5.422 | 58,837 | +6,087 | 0.03% | 319,000 |
| 2010-09-14 | 2010-09-10 | 5.520 | 52,750 | +10,144 | 0.02% | 291,198 |
| 2010-08-09 | 2010-08-05 | 7.098 | 42,606 | +8,115 | 0.02% | 302,399 |
| 2010-08-06 | 2010-08-04 | 7.196 | 34,491 | -8,115 | 0.02% | 248,202 |
| 2010-08-05 | 2010-08-03 | 7.196 | 42,606 | +8,115 | 0.02% | 306,599 |
| 2010-07-29 | 2010-07-27 | 8.576 | 34,491 | +2,029 | 0.02% | 295,803 |
| 2010-06-02 | 2010-05-31 | 9.956 | 32,462 | -6,086 | 0.02% | 323,202 |
| 2010-05-20 | 2010-05-18 | 9.562 | 38,548 | +10,144 | 0.02% | 368,596 |
| 2010-05-14 | 2010-05-12 | 10.153 | 28,404 | +2,029 | 0.01% | 288,399 |
| 2010-05-07 | 2010-05-05 | 11.238 | 26,375 | +2,029 | 0.01% | 296,398 |
| 2010-05-05 | 2010-05-03 | 11.731 | 24,346 | -3,044 | 0.01% | 285,596 |
| 2010-04-30 | 2010-04-28 | 10.844 | 27,390 | +1,015 | 0.01% | 297,004 |
| 2010-04-29 | 2010-04-27 | 11.435 | 26,375 | +2,029 | 0.01% | 301,598 |
| 2010-04-28 | 2010-04-26 | 11.731 | 24,346 | -304,330 | 0.01% | 285,596 |
| 2010-04-27 | 2010-04-23 | 12.716 | 328,676 | +2,029 | 0.16% | 4,179,604 |
| 2010-04-26 | 2010-04-22 | 12.914 | 326,647 | -12,173 | 0.16% | 4,218,202 |
| 2010-04-23 | 2010-04-21 | 12.224 | 338,820 | -17,245 | 0.17% | 4,141,600 |
| 2010-04-22 | 2010-04-20 | 11.928 | 356,065 | -4,058 | 0.18% | 4,247,096 |
| 2010-04-19 | 2010-04-15 | 11.632 | 360,123 | -635,034 | 0.18% | 4,188,999 |
| 2010-04-08 | 2010-04-01 | 11.041 | 995,157 | -20,289 | 0.49% | 10,987,199 |
| 2010-03-30 | 2010-03-26 | 11.336 | 1,015,446 | +4,058 | 0.50% | 11,511,504 |
| 2010-03-24 | 2010-03-22 | 11.238 | 1,011,388 | -23,332 | 0.50% | 11,365,801 |
| 2010-03-23 | 2010-03-19 | 11.336 | 1,034,720 | -10,144 | 0.51% | 11,730,002 |
| 2010-03-12 | 2010-03-10 | 9.858 | 1,044,864 | -7,101 | 0.51% | 10,299,998 |
| 2010-03-08 | 2010-03-04 | 10.449 | 1,051,965 | -10,145 | 0.52% | 10,992,198 |
| 2010-03-05 | 2010-03-03 | 10.449 | 1,062,110 | +20,289 | 0.52% | 11,098,205 |
| 2010-03-03 | 2010-03-01 | 9.562 | 1,041,821 | +20,289 | 0.51% | 9,961,901 |
| 2010-03-01 | 2010-02-25 | 9.266 | 1,021,532 | +20,288 | 0.50% | 9,465,798 |
| 2010-02-24 | 2010-02-22 | 9.463 | 1,001,244 | +3,044 | 0.49% | 9,475,203 |
| 2010-01-26 | 2010-01-22 | 11.731 | 998,200 | -16,231 | 0.49% | 11,709,596 |
| 2010-01-25 | 2010-01-21 | 12.125 | 1,014,431 | +2,029 | 0.50% | 12,299,997 |
| 2010-01-20 | 2010-01-18 | 11.534 | 1,012,402 | -3,044 | 0.50% | 11,676,596 |
| 2010-01-19 | 2010-01-15 | 11.731 | 1,015,446 | +20,289 | 0.50% | 11,911,904 |
| 2010-01-18 | 2010-01-14 | 11.731 | 995,157 | -2,029 | 0.49% | 11,673,899 |
| 2010-01-15 | 2010-01-13 | 10.252 | 997,186 | +50,722 | 0.49% | 10,223,201 |
| 2010-01-14 | 2010-01-12 | 10.745 | 946,464 | -213,031 | 0.47% | 10,169,696 |
| 2010-01-11 | 2010-01-07 | 10.449 | 1,159,495 | +10,144 | 0.57% | 12,115,801 |
| 2010-01-07 | 2010-01-05 | 8.872 | 1,149,351 | -5,072 | 0.56% | 10,197,004 |
| 2010-01-06 | 2010-01-04 | 8.478 | 1,154,423 | +207,959 | 0.57% | 9,786,802 |
| 2010-01-05 | 2009-12-31 | 8.872 | 946,464 | +100,428 | 0.47% | 8,396,997 |
| 2009-12-30 | 2009-12-28 | 8.281 | 846,036 | +3,044 | 0.42% | 7,005,603 |
| 2009-12-22 | 2009-12-18 | 8.281 | 842,992 | +1,014 | 0.41% | 6,980,397 |
| 2009-12-21 | 2009-12-17 | 8.675 | 841,978 | -13,188 | 0.41% | 7,304,001 |
| 2009-11-24 | 2009-11-20 | 11.139 | 855,166 | +2,029 | 0.44% | 9,525,905 |
| 2009-11-04 | 2009-11-02 | 10.942 | 853,137 | +2,029 | 0.45% | 9,335,104 |
| 2009-10-29 | 2009-10-27 | 11.632 | 851,108 | +2,029 | 0.45% | 9,900,202 |
| 2009-10-27 | 2009-10-22 | 11.829 | 849,079 | +3,043 | 0.45% | 10,044,001 |
| 2009-10-23 | 2009-10-21 | 12.125 | 846,036 | -1,014 | 0.45% | 10,258,204 |
| 2009-10-22 | 2009-10-20 | 12.618 | 847,050 | +15,216 | 0.45% | 10,687,999 |
| 2009-10-20 | 2009-10-16 | 12.125 | 831,834 | -416,931 | 0.44% | 10,086,005 |
| 2009-10-19 | 2009-10-15 | 13.702 | 1,248,765 | -60,866 | 0.67% | 17,110,902 |
| 2009-10-16 | 2009-10-14 | 12.716 | 1,309,631 | -40,577 | 0.70% | 16,653,903 |
| 2009-10-15 | 2009-10-13 | 12.716 | 1,350,208 | -101,443 | 0.72% | 17,169,900 |
| 2009-10-13 | 2009-10-09 | 11.041 | 1,451,651 | -2,029 | 0.79% | 16,027,199 |
| 2009-10-06 | 2009-10-02 | 10.153 | 1,453,680 | +507,216 | 0.79% | 14,759,900 |
| 2009-09-24 | 2009-09-22 | 10.449 | 946,464 | +2,029 | 0.52% | 9,889,796 |
| 2009-09-23 | 2009-09-21 | 10.449 | 944,435 | +105,500 | 0.51% | 9,868,595 |
| 2009-09-22 | 2009-09-18 | 10.252 | 838,935 | +7,101 | 0.46% | 8,600,804 |
| 2009-09-18 | 2009-09-16 | 10.153 | 831,834 | -13,187 | 0.46% | 8,446,004 |
| 2009-09-14 | 2009-09-10 | 7.788 | 845,021 | +202,886 | 0.47% | 6,580,698 |
| 2009-09-01 | 2009-08-28 | 8.083 | 642,135 | -91,299 | 0.53% | 5,190,600 |
| 2009-08-21 | 2009-08-19 | 7.098 | 733,434 | +3,044 | 0.60% | 5,205,602 |
| 2009-07-31 | 2009-07-29 | 7.590 | 730,390 | +10,144 | 0.60% | 5,543,996 |
| 2009-07-30 | 2009-07-28 | 7.886 | 720,246 | +19,274 | 0.59% | 5,679,999 |
| 2009-07-29 | 2009-07-27 | 7.985 | 700,972 | -101,443 | 0.58% | 5,597,100 |
| 2009-07-14 | 2009-07-10 | 7.393 | 802,415 | -35,505 | 0.66% | 5,932,499 |
| 2009-06-26 | 2009-06-24 | 6.802 | 837,920 | -30,433 | 1.07% | 5,699,399 |
| 2009-06-25 | 2009-06-23 | 6.802 | 868,353 | -237,377 | 1.11% | 5,906,399 |
| 2009-06-15 | 2009-06-11 | 7.098 | 1,105,730 | -5,072 | 1.42% | 7,848,000 |
| 2009-06-12 | 2009-06-10 | 5.816 | 1,110,802 | -52,751 | 1.42% | 6,460,499 |
| 2009-06-11 | 2009-06-09 | 4.682 | 1,163,553 | -8,115 | 1.49% | 5,448,252 |
| 2009-06-10 | 2009-06-08 | 4.682 | 1,171,668 | -29,419 | 1.50% | 5,486,250 |
| 2009-06-04 | 2009-06-02 | 4.140 | 1,201,087 | -20,288 | 1.54% | 4,972,802 |
| 2008-12-17 | 2008-12-15 | 3.647 | 1,221,375 | -8,116 | 1.56% | 4,454,799 |
| 2008-12-16 | 2008-12-12 | 3.746 | 1,229,491 | -13,187 | 1.57% | 4,605,601 |
| 2008-11-07 | 2008-11-05 | 3.697 | 1,242,678 | -81,155 | 1.59% | 4,593,749 |
| 2008-11-05 | 2008-11-03 | 3.302 | 1,323,833 | -5,072 | 1.69% | 4,371,751 |
| 2008-11-04 | 2008-10-31 | 3.746 | 1,328,905 | -16,231 | 1.70% | 4,978,000 |
| 2008-10-22 | 2008-10-20 | 4.140 | 1,345,136 | -8,115 | 1.72% | 5,569,201 |
| 2008-10-21 | 2008-10-17 | 4.140 | 1,353,251 | -1,015 | 1.73% | 5,602,799 |
| 2008-10-20 | 2008-10-16 | 3.943 | 1,354,266 | -3,043 | 1.73% | 5,340,001 |
| 2008-10-16 | 2008-10-14 | 4.190 | 1,357,309 | -33,476 | 1.74% | 5,686,500 |
| 2008-10-02 | 2008-09-29 | 4.929 | 1,390,785 | -1,015 | 1.78% | 6,854,999 |
| 2008-09-30 | 2008-09-26 | 5.126 | 1,391,800 | -8,115 | 1.78% | 7,134,402 |
| 2008-09-26 | 2008-09-24 | 4.929 | 1,399,915 | -22,318 | 1.79% | 6,899,999 |
| 2008-09-25 | 2008-09-23 | 4.732 | 1,422,233 | -19,274 | 1.82% | 6,729,602 |
| 2008-09-24 | 2008-09-22 | 4.929 | 1,441,507 | -31,447 | 1.85% | 7,105,001 |
| 2008-09-23 | 2008-09-19 | 4.535 | 1,472,954 | -5,072 | 1.89% | 6,679,199 |
| 2008-09-22 | 2008-09-18 | 3.056 | 1,478,026 | -20,289 | 1.89% | 4,516,699 |
| 2008-09-17 | 2008-09-12 | 5.816 | 1,498,315 | +1,014 | 1.92% | 8,714,300 |
| 2008-09-16 | 2008-09-11 | 5.915 | 1,497,301 | -1,014 | 1.92% | 8,856,003 |
| 2008-09-12 | 2008-09-10 | 5.816 | 1,498,315 | +2,029 | 1.92% | 8,714,300 |
| 2008-08-28 | 2008-08-26 | 6.210 | 1,496,286 | -2,029 | 1.92% | 9,292,500 |
| 2008-08-27 | 2008-08-25 | 6.210 | 1,498,315 | +1,014 | 1.92% | 9,305,100 |
| 2008-08-15 | 2008-08-13 | 5.816 | 1,497,301 | +9,130 | 1.92% | 8,708,403 |
| 2008-08-13 | 2008-08-11 | 6.210 | 1,488,171 | +1,015 | 1.91% | 9,242,102 |
| 2008-08-12 | 2008-08-08 | 7.196 | 1,487,156 | +40,577 | 1.90% | 10,701,799 |
| 2008-08-04 | 2008-07-31 | 7.492 | 1,446,579 | -71,010 | 1.85% | 10,837,600 |
| 2008-07-25 | 2008-07-23 | 7.590 | 1,517,589 | -1,015 | 1.94% | 11,519,199 |
| 2008-07-24 | 2008-07-22 | 7.492 | 1,518,604 | +1,015 | 1.94% | 11,377,203 |
| 2008-06-24 | 2008-06-20 | 7.492 | 1,517,589 | -101,443 | 2.77% | 11,369,599 |
| 2008-06-13 | 2008-06-11 | 7.098 | 1,619,032 | -297,229 | 2.96% | 11,491,198 |
| 2008-05-23 | 2008-05-21 | 6.605 | 1,916,261 | +4,058 | 3.50% | 12,656,303 |
| 2008-05-21 | 2008-05-19 | 7.196 | 1,912,203 | -4,058 | 3.49% | 13,760,501 |
| 2008-04-23 | 2008-04-21 | 8.182 | 1,916,261 | -5,072 | 3.50% | 15,678,703 |
| 2008-04-21 | 2008-04-17 | 6.900 | 1,921,333 | -2,029 | 3.51% | 13,258,002 |
| 2008-04-17 | 2008-04-15 | 6.900 | 1,923,362 | -1,014 | 3.51% | 13,272,003 |
| 2008-04-16 | 2008-04-14 | 6.703 | 1,924,376 | -5,072 | 3.51% | 12,899,600 |
| 2008-04-07 | 2008-04-02 | 5.619 | 1,929,448 | +5,072 | 3.52% | 10,841,399 |
| 2008-03-11 | 2008-03-07 | 6.703 | 1,924,376 | -20,289 | 3.51% | 12,899,600 |
| 2008-03-10 | 2008-03-06 | 6.900 | 1,944,665 | +10,145 | 3.55% | 13,419,002 |
| 2008-03-07 | 2008-03-05 | 5.717 | 1,934,520 | -1,015 | 3.53% | 11,060,598 |
| 2008-02-28 | 2008-02-26 | 6.506 | 1,935,535 | -5,072 | 3.53% | 12,592,801 |
| 2008-02-27 | 2008-02-25 | 6.506 | 1,940,607 | +6,087 | 3.54% | 12,625,800 |
| 2008-02-21 | 2008-02-19 | 6.802 | 1,934,520 | +208,972 | 3.53% | 13,158,297 |
| 2008-02-04 | 2008-01-31 | 6.506 | 1,725,548 | -20,288 | 3.15% | 11,226,603 |
| 2008-01-16 | 2008-01-14 | 4.929 | 1,745,836 | -2,029 | 3.19% | 8,604,999 |
| 2008-01-10 | 2008-01-08 | 4.436 | 1,747,865 | +3,043 | 3.19% | 7,753,500 |
| 2008-01-09 | 2008-01-07 | 4.337 | 1,744,822 | +6,087 | 3.19% | 7,568,001 |
| 2008-01-08 | 2008-01-04 | 4.239 | 1,738,735 | +18,260 | 3.17% | 7,370,199 |
| 2008-01-02 | 2007-12-27 | 4.732 | 1,720,475 | +1,014 | 3.14% | 8,140,798 |
| 2007-12-27 | 2007-12-20 | 4.584 | 1,719,461 | +3,043 | 3.14% | 7,881,750 |
| 2007-12-21 | 2007-12-19 | 4.732 | 1,716,418 | +15,217 | 3.13% | 8,121,602 |
| 2007-12-20 | 2007-12-18 | 4.387 | 1,701,201 | +28,404 | 3.11% | 7,462,649 |
| 2007-12-17 | 2007-12-13 | 4.830 | 1,672,797 | +1,014 | 3.05% | 8,080,099 |
| 2007-12-14 | 2007-12-12 | 5.225 | 1,671,783 | +52,751 | 3.05% | 8,734,402 |
| 2007-12-12 | 2007-12-10 | 5.323 | 1,619,032 | +4,057 | 2.96% | 8,618,399 |
| 2007-12-10 | 2007-12-06 | 5.619 | 1,614,975 | -5,072 | 2.95% | 9,074,403 |
| 2007-12-07 | 2007-12-05 | 5.126 | 1,620,047 | +5,072 | 2.96% | 8,304,402 |
| 2007-12-04 | 2007-11-30 | 5.816 | 1,614,975 | +53,765 | 2.95% | 9,392,803 |
| 2007-12-03 | 2007-11-29 | 5.915 | 1,561,210 | +103,472 | 2.85% | 9,234,002 |
| 2007-11-30 | 2007-11-28 | 5.619 | 1,457,738 | +9,130 | 2.66% | 8,190,902 |
| 2007-11-28 | 2007-11-26 | 5.915 | 1,448,608 | -9,130 | 2.64% | 8,568,001 |
| 2007-11-27 | 2007-11-23 | 6.013 | 1,457,738 | +160,280 | 2.66% | 8,765,702 |
| 2007-11-26 | 2007-11-22 | 5.520 | 1,297,458 | +103,472 | 2.37% | 7,162,402 |
| 2007-11-23 | 2007-11-21 | 6.112 | 1,193,986 | +22,318 | 2.18% | 7,297,403 |
| 2007-11-22 | 2007-11-20 | 6.408 | 1,171,668 | +65,938 | 2.14% | 7,507,499 |
| 2007-11-20 | 2007-11-16 | 6.210 | 1,105,730 | +58,837 | 2.02% | 6,867,000 |
| 2007-11-19 | 2007-11-15 | 6.112 | 1,046,893 | +2,029 | 1.91% | 6,398,400 |
| 2007-11-16 | 2007-11-14 | 6.309 | 1,044,864 | +33,476 | 1.91% | 6,591,999 |
| 2007-11-15 | 2007-11-13 | 6.013 | 1,011,388 | +52,750 | 1.85% | 6,081,700 |
| 2007-11-14 | 2007-11-12 | 5.915 | 958,638 | +52,751 | 1.75% | 5,670,003 |
| 2007-11-13 | 2007-11-09 | 6.013 | 905,887 | +48,693 | 1.65% | 5,447,299 |
| 2007-11-12 | 2007-11-08 | 6.309 | 857,194 | +11,158 | 1.56% | 5,407,997 |
| 2007-11-09 | 2007-11-07 | 6.999 | 846,036 | +47,679 | 1.54% | 5,921,402 |
| 2007-11-08 | 2007-11-06 | 7.196 | 798,357 | +31,447 | 1.46% | 5,745,097 |
| 2007-11-07 | 2007-11-05 | 6.703 | 766,910 | +3,043 | 1.40% | 5,140,800 |
| 2007-11-06 | 2007-11-02 | 6.900 | 763,867 | +192,742 | 1.39% | 5,271,002 |
| 2007-11-05 | 2007-11-01 | 7.098 | 571,125 | +135,934 | 1.04% | 4,053,602 |
| 2007-11-02 | 2007-10-31 | 4.929 | 435,191 | +404,758 | 0.79% | 2,145,000 |
| 2007-06-27 | 2007-06-25 | 3.204 | 30,433 | +9,130 | 0.06% | 97,500 |
| 2007-06-26 | 2007-06-22 | 3.401 | 21,303 | 0.04% | 72,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy