History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 4,086,000 | +0 | 0.70% | 1,307,520 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,086,000 | +0 | 0.70% | 1,348,380 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,086,000 | +0 | 0.70% | 1,368,810 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,086,000 | +0 | 0.70% | 1,307,520 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,086,000 | +0 | 0.70% | 1,348,380 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,086,000 | +0 | 0.70% | 1,184,940 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,086,000 | +0 | 0.70% | 1,348,380 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,086,000 | +0 | 0.70% | 1,348,380 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,086,000 | +0 | 0.70% | 1,348,380 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,086,000 | +0 | 0.70% | 1,246,230 |
| 2025-09-26 | 2025-09-24 | 0.305 | 4,086,000 | +0 | 0.70% | 1,246,230 |
| 2025-09-25 | 2025-09-23 | 0.310 | 4,086,000 | +0 | 0.70% | 1,266,660 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,086,000 | +0 | 0.70% | 1,287,090 |
| 2025-09-23 | 2025-09-19 | 0.315 | 4,086,000 | +0 | 0.70% | 1,287,090 |
| 2025-09-22 | 2025-09-18 | 0.315 | 4,086,000 | +0 | 0.70% | 1,287,090 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,086,000 | +0 | 0.70% | 1,246,230 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,086,000 | +0 | 0.70% | 1,266,660 |
| 2025-09-17 | 2025-09-15 | 0.345 | 4,086,000 | +0 | 0.70% | 1,409,670 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,086,000 | +0 | 0.70% | 1,266,660 |
| 2025-09-15 | 2025-09-11 | 0.315 | 4,086,000 | +0 | 0.70% | 1,287,090 |
| 2025-09-12 | 2025-09-10 | 0.315 | 4,086,000 | +0 | 0.70% | 1,287,090 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,086,000 | +0 | 0.70% | 1,266,660 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,086,000 | +0 | 0.70% | 1,225,800 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,086,000 | +0 | 0.70% | 1,103,220 |
| 2025-09-08 | 2025-09-04 | 0.270 | 4,086,000 | +0 | 0.70% | 1,103,220 |
| 2025-09-05 | 2025-09-03 | 0.270 | 4,086,000 | +0 | 0.70% | 1,103,220 |
| 2025-09-04 | 2025-09-02 | 0.270 | 4,086,000 | +0 | 0.70% | 1,103,220 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,086,000 | +0 | 0.70% | 1,103,220 |
| 2025-09-02 | 2025-08-29 | 0.270 | 4,086,000 | +0 | 0.70% | 1,103,220 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,086,000 | +0 | 0.70% | 1,103,220 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,086,000 | +0 | 0.70% | 1,123,650 |
| 2025-08-28 | 2025-08-26 | 0.285 | 4,086,000 | +0 | 0.70% | 1,164,510 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,086,000 | +0 | 0.70% | 1,103,220 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,086,000 | +0 | 0.70% | 1,103,220 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,086,000 | +0 | 0.70% | 1,103,220 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,086,000 | +20,000 | 0.70% | 1,184,940 |
| 2025-06-16 | 2025-06-12 | 0.320 | 4,066,000 | -150,000 | 0.70% | 1,301,120 |
| 2025-06-12 | 2025-06-10 | 0.275 | 4,216,000 | -60,000 | 0.72% | 1,159,400 |
| 2025-06-11 | 2025-06-09 | 0.275 | 4,276,000 | -110,000 | 0.73% | 1,175,900 |
| 2025-05-21 | 2025-05-19 | 0.196 | 4,386,000 | +50,000 | 0.75% | 859,656 |
| 2025-05-08 | 2025-05-06 | 0.232 | 4,336,000 | +30,000 | 0.74% | 1,005,952 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,306,000 | +160,000 | 0.74% | 1,076,500 |
| 2025-04-07 | 2025-04-02 | 0.310 | 4,146,000 | +50,000 | 0.71% | 1,285,260 |
| 2025-03-17 | 2025-03-13 | 0.325 | 4,096,000 | +4,000 | 0.70% | 1,331,200 |
| 2025-03-04 | 2025-02-28 | 0.265 | 4,092,000 | +100,000 | 0.70% | 1,084,380 |
| 2025-02-18 | 2025-02-14 | 0.350 | 3,992,000 | +10,000 | 0.68% | 1,397,200 |
| 2025-02-11 | 2025-02-07 | 0.335 | 3,982,000 | +100,000 | 0.68% | 1,333,970 |
| 2025-01-17 | 2025-01-15 | 0.360 | 3,882,000 | -10,000 | 0.67% | 1,397,520 |
| 2025-01-10 | 2025-01-08 | 0.355 | 3,892,000 | -130,000 | 0.67% | 1,381,660 |
| 2025-01-06 | 2025-01-02 | 0.365 | 4,022,000 | -140,000 | 0.69% | 1,468,030 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,162,000 | -100,000 | 0.71% | 1,456,700 |
| 2024-11-04 | 2024-10-31 | 0.310 | 4,262,000 | -10,000 | 0.73% | 1,321,220 |
| 2024-10-23 | 2024-10-21 | 0.260 | 4,272,000 | +6,000 | 0.73% | 1,110,720 |
| 2024-10-21 | 2024-10-17 | 0.250 | 4,266,000 | +200,000 | 0.73% | 1,066,500 |
| 2024-08-22 | 2024-08-20 | 0.245 | 4,066,000 | +10,000 | 0.70% | 996,170 |
| 2024-03-26 | 2024-03-22 | 0.395 | 4,056,000 | -1,000 | 0.70% | 1,602,120 |
| 2024-03-18 | 2024-03-14 | 0.385 | 4,057,000 | -490,000 | 0.70% | 1,561,945 |
| 2024-03-15 | 2024-03-13 | 0.375 | 4,547,000 | -70,000 | 0.78% | 1,705,125 |
| 2024-03-14 | 2024-03-12 | 0.395 | 4,617,000 | -70,000 | 0.79% | 1,823,715 |
| 2024-02-20 | 2024-02-16 | 0.415 | 4,687,000 | -18,000 | 0.80% | 1,945,105 |
| 2024-02-08 | 2024-02-06 | 0.415 | 4,705,000 | -10,000 | 0.81% | 1,952,575 |
| 2024-02-06 | 2024-02-02 | 0.400 | 4,715,000 | -5,000 | 0.81% | 1,886,000 |
| 2024-02-02 | 2024-01-31 | 0.380 | 4,720,000 | -10,000 | 0.81% | 1,793,600 |
| 2024-02-01 | 2024-01-30 | 0.360 | 4,730,000 | -50,000 | 0.81% | 1,702,800 |
| 2024-01-30 | 2024-01-26 | 0.345 | 4,780,000 | -10,000 | 0.82% | 1,649,100 |
| 2024-01-26 | 2024-01-24 | 0.315 | 4,790,000 | -80,000 | 0.82% | 1,508,850 |
| 2024-01-22 | 2024-01-18 | 0.280 | 4,870,000 | +30,000 | 0.83% | 1,363,600 |
| 2024-01-19 | 2024-01-17 | 0.270 | 4,840,000 | -330,000 | 0.83% | 1,306,800 |
| 2023-07-31 | 2023-07-27 | 0.182 | 5,170,000 | +260,000 | 0.90% | 940,940 |
| 2023-07-28 | 2023-07-26 | 0.175 | 4,910,000 | +390,000 | 0.85% | 859,250 |
| 2023-07-25 | 2023-07-21 | 0.156 | 4,520,000 | +500,000 | 0.78% | 705,120 |
| 2023-07-11 | 2023-07-07 | 0.122 | 4,020,000 | +40,000 | 0.70% | 490,440 |
| 2023-07-10 | 2023-07-06 | 0.121 | 3,980,000 | +440,000 | 0.69% | 481,580 |
| 2023-04-12 | 2023-04-06 | 0.232 | 3,540,000 | +100,000 | 0.61% | 821,280 |
| 2023-03-31 | 2023-03-29 | 0.197 | 3,440,000 | +80,000 | 0.60% | 677,680 |
| 2023-03-23 | 2023-03-21 | 0.200 | 3,360,000 | +180,000 | 0.58% | 672,000 |
| 2023-03-21 | 2023-03-17 | 0.205 | 3,180,000 | +100,000 | 0.55% | 651,900 |
| 2023-03-16 | 2023-03-14 | 0.200 | 3,080,000 | +300,000 | 0.53% | 616,000 |
| 2023-03-15 | 2023-03-13 | 0.210 | 2,780,000 | +20,000 | 0.48% | 583,800 |
| 2023-01-05 | 2023-01-03 | 0.250 | 2,760,000 | +100,000 | 0.48% | 690,000 |
| 2022-12-23 | 2022-12-21 | 0.240 | 2,660,000 | +200,000 | 0.46% | 638,400 |
| 2022-12-16 | 2022-12-14 | 0.260 | 2,460,000 | +100,000 | 0.43% | 639,600 |
| 2022-12-15 | 2022-12-13 | 0.255 | 2,360,000 | +100,000 | 0.41% | 601,800 |
| 2022-12-13 | 2022-12-09 | 0.249 | 2,260,000 | -10,000 | 0.39% | 562,740 |
| 2022-10-28 | 2022-10-26 | 0.260 | 2,270,000 | +10,000 | 0.39% | 590,200 |
| 2022-08-05 | 2022-08-03 | 0.285 | 2,260,000 | -100,000 | 0.39% | 644,100 |
| 2022-07-19 | 2022-07-15 | 0.290 | 2,360,000 | -160,000 | 0.41% | 684,400 |
| 2022-07-14 | 2022-07-12 | 0.285 | 2,520,000 | +100,000 | 0.44% | 718,200 |
| 2022-07-06 | 2022-07-04 | 0.315 | 2,420,000 | -10,000 | 0.42% | 762,300 |
| 2022-06-28 | 2022-06-24 | 0.280 | 2,430,000 | +70,000 | 0.42% | 680,400 |
| 2022-06-27 | 2022-06-23 | 0.270 | 2,360,000 | +370,000 | 0.41% | 637,200 |
| 2022-06-24 | 2022-06-22 | 0.315 | 1,990,000 | +360,000 | 0.35% | 626,850 |
| 2022-06-07 | 2022-06-02 | 0.280 | 1,630,000 | -20,000 | 0.28% | 456,400 |
| 2022-06-01 | 2022-05-30 | 0.290 | 1,650,000 | -10,000 | 0.29% | 478,500 |
| 2022-05-30 | 2022-05-26 | 0.270 | 1,660,000 | -20,000 | 0.29% | 448,200 |
| 2022-04-27 | 2022-04-25 | 0.320 | 1,680,000 | -50,000 | 0.29% | 537,600 |
| 2022-04-13 | 2022-04-11 | 0.300 | 1,730,000 | -50,000 | 0.30% | 519,000 |
| 2022-01-18 | 2022-01-14 | 0.320 | 1,780,000 | -10,000 | 0.31% | 569,600 |
| 2021-11-11 | 2021-11-09 | 0.350 | 1,790,000 | -70,000 | 0.31% | 626,500 |
| 2021-11-09 | 2021-11-05 | 0.320 | 1,860,000 | -10,000 | 0.32% | 595,200 |
| 2021-08-26 | 2021-08-24 | 0.220 | 1,870,000 | -50,000 | 0.32% | 411,400 |
| 2021-07-26 | 2021-07-22 | 0.195 | 1,920,000 | +100,000 | 0.33% | 374,400 |
| 2021-07-16 | 2021-07-14 | 0.218 | 1,820,000 | -23,000 | 0.32% | 396,760 |
| 2021-07-14 | 2021-07-12 | 0.224 | 1,843,000 | -40,000 | 0.32% | 412,832 |
| 2021-07-13 | 2021-07-09 | 0.255 | 1,883,000 | +40,000 | 0.33% | 480,165 |
| 2021-07-09 | 2021-07-07 | 0.185 | 1,843,000 | -2,000 | 0.32% | 340,955 |
| 2021-06-30 | 2021-06-28 | 0.152 | 1,845,000 | -10,000 | 0.32% | 280,440 |
| 2021-06-28 | 2021-06-24 | 0.149 | 1,855,000 | -50,000 | 0.32% | 276,395 |
| 2021-06-25 | 2021-06-23 | 0.146 | 1,905,000 | -30,000 | 0.33% | 278,130 |
| 2021-03-01 | 2021-02-25 | 0.084 | 1,935,000 | +10,000 | 0.34% | 162,540 |
| 2021-02-24 | 2021-02-22 | 0.090 | 1,925,000 | +20,000 | 0.33% | 173,250 |
| 2021-02-19 | 2021-02-17 | 0.090 | 1,905,000 | +10,000 | 0.33% | 171,450 |
| 2021-02-18 | 2021-02-16 | 0.083 | 1,895,000 | +80,000 | 0.33% | 157,285 |
| 2021-02-08 | 2021-02-04 | 0.080 | 1,815,000 | +10,000 | 0.31% | 145,200 |
| 2020-10-27 | 2020-10-22 | 0.137 | 1,805,000 | -10,000 | 0.31% | 247,285 |
| 2020-07-27 | 2020-07-23 | 0.124 | 1,815,000 | -20,000 | 0.31% | 225,060 |
| 2020-05-21 | 2020-05-19 | 0.158 | 1,835,000 | -10,000 | 0.32% | 289,930 |
| 2020-05-18 | 2020-05-14 | 0.130 | 1,845,000 | +10,000 | 0.32% | 239,850 |
| 2020-05-05 | 2020-04-29 | 0.160 | 1,835,000 | -10,000 | 0.32% | 293,600 |
| 2020-04-27 | 2020-04-23 | 0.159 | 1,845,000 | +60,000 | 0.32% | 293,355 |
| 2020-01-20 | 2020-01-16 | 0.184 | 1,785,000 | -70,000 | 0.31% | 328,440 |
| 2019-07-09 | 2019-07-05 | 0.228 | 1,855,000 | -50,000 | 0.32% | 422,940 |
| 2019-07-04 | 2019-07-02 | 0.249 | 1,905,000 | +27,100 | 0.33% | 473,460 |
| 2019-05-24 | 2019-05-22 | 0.294 | 1,877,900 | +49,289 | 0.33% | 552,450 |
| 2019-05-21 | 2019-05-17 | 0.320 | 1,828,611 | -59,146 | 0.32% | 584,325 |
| 2019-05-09 | 2019-05-07 | 0.304 | 1,887,757 | +49,288 | 0.33% | 574,500 |
| 2019-05-07 | 2019-05-03 | 0.314 | 1,838,469 | -39,431 | 0.32% | 578,150 |
| 2019-05-06 | 2019-05-02 | 0.309 | 1,877,900 | +49,289 | 0.33% | 581,025 |
| 2019-04-23 | 2019-04-17 | 0.320 | 1,828,611 | -98,577 | 0.32% | 584,325 |
| 2019-04-17 | 2019-04-15 | 0.309 | 1,927,188 | +49,288 | 0.34% | 596,275 |
| 2019-04-16 | 2019-04-12 | 0.309 | 1,877,900 | +49,289 | 0.33% | 581,025 |
| 2019-03-08 | 2019-03-06 | 0.320 | 1,828,611 | -9,858 | 0.32% | 584,325 |
| 2019-03-06 | 2019-03-04 | 0.320 | 1,838,469 | -5,914 | 0.32% | 587,475 |
| 2019-02-26 | 2019-02-22 | 0.335 | 1,844,383 | -49,289 | 0.32% | 617,430 |
| 2019-02-25 | 2019-02-21 | 0.314 | 1,893,672 | +49,289 | 0.33% | 595,510 |
| 2019-01-29 | 2019-01-25 | 0.325 | 1,844,383 | +15,772 | 0.32% | 598,720 |
| 2018-11-12 | 2018-11-08 | 0.355 | 1,828,611 | +118,293 | 0.32% | 649,250 |
| 2018-11-09 | 2018-11-07 | 0.350 | 1,710,318 | +98,577 | 0.30% | 598,575 |
| 2018-11-07 | 2018-11-05 | 0.340 | 1,611,741 | +118,293 | 0.28% | 547,725 |
| 2018-10-25 | 2018-10-23 | 0.350 | 1,493,448 | -19,715 | 0.26% | 522,675 |
| 2018-10-04 | 2018-10-02 | 0.375 | 1,513,163 | -19,716 | 0.27% | 567,950 |
| 2018-08-17 | 2018-08-15 | 0.370 | 1,532,879 | -29,573 | 0.27% | 567,575 |
| 2018-07-20 | 2018-07-18 | 0.391 | 1,562,452 | -9,858 | 0.27% | 610,225 |
| 2018-07-19 | 2018-07-17 | 0.396 | 1,572,310 | -9,857 | 0.28% | 622,050 |
| 2018-07-12 | 2018-07-10 | 0.406 | 1,582,167 | -9,858 | 0.28% | 642,000 |
| 2018-07-09 | 2018-07-05 | 0.365 | 1,592,025 | -147,866 | 0.28% | 581,400 |
| 2018-06-21 | 2018-06-19 | 0.380 | 1,739,891 | -19,716 | 0.31% | 661,875 |
| 2018-05-28 | 2018-05-24 | 0.406 | 1,759,607 | -19,715 | 0.31% | 714,000 |
| 2018-05-21 | 2018-05-17 | 0.396 | 1,779,322 | -19,716 | 0.31% | 703,950 |
| 2018-05-17 | 2018-05-15 | 0.406 | 1,799,038 | -19,715 | 0.32% | 730,000 |
| 2018-05-16 | 2018-05-14 | 0.431 | 1,818,753 | -9,858 | 0.32% | 784,125 |
| 2018-05-14 | 2018-05-10 | 0.401 | 1,828,611 | -49,289 | 0.32% | 732,725 |
| 2018-05-11 | 2018-05-09 | 0.411 | 1,877,900 | -29,573 | 0.33% | 771,525 |
| 2018-05-09 | 2018-05-07 | 0.451 | 1,907,473 | +49,289 | 0.34% | 861,075 |
| 2018-05-08 | 2018-05-04 | 0.446 | 1,858,184 | +9,858 | 0.33% | 829,400 |
| 2018-05-07 | 2018-05-03 | 0.421 | 1,848,326 | +39,431 | 0.33% | 778,125 |
| 2018-05-04 | 2018-05-02 | 0.406 | 1,808,895 | -19,716 | 0.32% | 734,000 |
| 2018-05-03 | 2018-04-30 | 0.406 | 1,828,611 | -9,858 | 0.32% | 742,000 |
| 2018-04-30 | 2018-04-26 | 0.406 | 1,838,469 | -108,435 | 0.32% | 746,000 |
| 2018-04-27 | 2018-04-25 | 0.406 | 1,946,904 | -49,288 | 0.34% | 790,000 |
| 2018-04-25 | 2018-04-23 | 0.391 | 1,996,192 | -29,574 | 0.35% | 779,625 |
| 2018-04-19 | 2018-04-17 | 0.406 | 2,025,766 | -9,857 | 0.36% | 822,000 |
| 2018-04-18 | 2018-04-16 | 0.416 | 2,035,623 | -9,858 | 0.36% | 846,650 |
| 2018-04-17 | 2018-04-13 | 0.436 | 2,045,481 | +49,289 | 0.36% | 892,250 |
| 2018-04-16 | 2018-04-12 | 0.426 | 1,996,192 | +147,866 | 0.35% | 850,500 |
| 2018-04-11 | 2018-04-09 | 0.375 | 1,848,326 | -29,574 | 0.33% | 693,750 |
| 2018-04-10 | 2018-04-06 | 0.370 | 1,877,900 | -9,857 | 0.33% | 695,325 |
| 2018-04-06 | 2018-04-03 | 0.391 | 1,887,757 | +9,857 | 0.33% | 737,275 |
| 2018-04-03 | 2018-03-28 | 0.406 | 1,877,900 | +128,151 | 0.33% | 762,000 |
| 2018-03-29 | 2018-03-27 | 0.431 | 1,749,749 | -34,502 | 0.31% | 754,375 |
| 2018-03-28 | 2018-03-26 | 0.487 | 1,784,251 | -9,858 | 0.31% | 868,800 |
| 2018-03-26 | 2018-03-22 | 0.330 | 1,794,109 | -9,858 | 0.32% | 591,500 |
| 2018-03-05 | 2018-03-01 | 0.274 | 1,803,967 | -16,265 | 0.32% | 494,100 |
| 2018-02-06 | 2018-02-02 | 0.269 | 1,820,232 | -39,431 | 0.32% | 489,323 |
| 2018-01-17 | 2018-01-15 | 0.289 | 1,859,663 | +29,573 | 0.33% | 537,653 |
| 2017-11-17 | 2017-11-15 | 0.370 | 1,830,090 | -4,928 | 0.32% | 677,623 |
| 2017-11-13 | 2017-11-09 | 0.396 | 1,835,018 | +19,715 | 0.32% | 725,985 |
| 2017-10-25 | 2017-10-23 | 0.391 | 1,815,303 | +29,573 | 0.32% | 708,978 |
| 2017-10-23 | 2017-10-19 | 0.411 | 1,785,730 | +19,716 | 0.31% | 733,658 |
| 2017-10-13 | 2017-10-11 | 0.401 | 1,766,014 | -7,886 | 0.31% | 707,642 |
| 2017-10-12 | 2017-10-10 | 0.416 | 1,773,900 | -19,716 | 0.31% | 737,795 |
| 2017-09-01 | 2017-08-30 | 0.370 | 1,793,616 | -9,858 | 0.32% | 664,118 |
| 2017-08-15 | 2017-08-11 | 0.385 | 1,803,474 | -1,675,816 | 0.32% | 695,210 |
| 2017-08-02 | 2017-07-31 | 0.385 | 3,479,290 | -9,857 | 0.61% | 1,341,210 |
| 2017-08-01 | 2017-07-28 | 0.385 | 3,489,147 | -4,929 | 0.61% | 1,345,010 |
| 2017-06-30 | 2017-06-28 | 0.406 | 3,494,076 | -40,417 | 0.61% | 1,417,800 |
| 2017-06-27 | 2017-06-23 | 0.406 | 3,534,493 | +29,573 | 0.62% | 1,434,200 |
| 2017-06-20 | 2017-06-16 | 0.406 | 3,504,920 | -187,297 | 0.62% | 1,422,200 |
| 2017-06-14 | 2017-06-12 | 0.401 | 3,692,217 | -197,155 | 0.65% | 1,479,473 |
| 2017-06-12 | 2017-06-08 | 0.411 | 3,889,372 | -49,288 | 0.68% | 1,597,928 |
| 2017-06-05 | 2017-06-01 | 0.436 | 3,938,660 | -59,147 | 0.69% | 1,718,065 |
| 2017-06-02 | 2017-05-31 | 0.416 | 3,997,807 | -14,786 | 0.70% | 1,662,755 |
| 2017-04-27 | 2017-04-25 | 0.406 | 4,012,593 | -167,582 | 0.72% | 1,628,200 |
| 2017-04-12 | 2017-04-10 | 0.436 | 4,180,175 | -9,858 | 0.75% | 1,823,415 |
| 2017-03-21 | 2017-03-17 | 0.396 | 4,190,033 | +29,574 | 0.75% | 1,657,695 |
| 2017-03-13 | 2017-03-09 | 0.436 | 4,160,459 | +29,573 | 0.75% | 1,814,815 |
| 2017-03-09 | 2017-03-07 | 0.477 | 4,130,886 | -448,035 | 0.74% | 1,969,535 |
| 2017-02-22 | 2017-02-20 | 0.467 | 4,578,921 | -23,658 | 0.82% | 2,136,700 |
| 2017-02-21 | 2017-02-17 | 0.482 | 4,602,579 | -9,858 | 0.83% | 2,217,775 |
| 2017-02-20 | 2017-02-16 | 0.477 | 4,612,437 | +3,943 | 0.83% | 2,199,130 |
| 2017-02-16 | 2017-02-14 | 0.483 | 4,608,494 | -133,972 | 0.83% | 2,226,038 |
| 2017-02-15 | 2017-02-13 | 0.463 | 4,742,466 | -20,289 | 0.83% | 2,197,250 |
| 2017-02-14 | 2017-02-10 | 0.463 | 4,762,755 | +30,433 | 0.83% | 2,206,650 |
| 2017-02-10 | 2017-02-08 | 0.463 | 4,732,322 | -45,649 | 0.83% | 2,192,550 |
| 2017-02-09 | 2017-02-07 | 0.463 | 4,777,971 | -304,330 | 0.83% | 2,213,700 |
| 2017-02-06 | 2017-02-02 | 0.453 | 5,082,301 | +4,058 | 0.89% | 2,304,600 |
| 2017-01-20 | 2017-01-18 | 0.473 | 5,078,243 | +5,072 | 0.89% | 2,402,880 |
| 2017-01-19 | 2017-01-17 | 0.473 | 5,073,171 | -24,853 | 0.88% | 2,400,480 |
| 2017-01-18 | 2017-01-16 | 0.473 | 5,098,024 | +53,765 | 0.89% | 2,412,240 |
| 2017-01-16 | 2017-01-12 | 0.483 | 5,044,259 | +1,401,436 | 0.88% | 2,436,525 |
| 2017-01-13 | 2017-01-11 | 0.493 | 3,642,823 | +112,602 | 0.95% | 1,795,500 |
| 2017-01-10 | 2017-01-06 | 0.463 | 3,530,221 | -40,577 | 0.92% | 1,635,600 |
| 2017-01-09 | 2017-01-05 | 0.463 | 3,570,798 | +510,259 | 0.93% | 1,654,400 |
| 2017-01-06 | 2017-01-04 | 0.473 | 3,060,539 | +108,544 | 0.80% | 1,448,160 |
| 2017-01-05 | 2017-01-03 | 0.483 | 2,951,995 | -15,216 | 0.77% | 1,425,900 |
| 2017-01-04 | 2016-12-30 | 0.493 | 2,967,211 | -1,015 | 0.78% | 1,462,500 |
| 2017-01-03 | 2016-12-29 | 0.444 | 2,968,226 | -30,433 | 0.78% | 1,316,700 |
| 2016-12-22 | 2016-12-20 | 0.463 | 2,998,659 | -112,602 | 0.78% | 1,389,320 |
| 2016-12-09 | 2016-12-07 | 0.463 | 3,111,261 | -59,851 | 0.81% | 1,441,490 |
| 2016-12-08 | 2016-12-06 | 0.463 | 3,171,112 | +58,837 | 0.83% | 1,469,220 |
| 2016-12-07 | 2016-12-05 | 0.434 | 3,112,275 | +26,375 | 0.81% | 1,349,920 |
| 2016-12-06 | 2016-12-02 | 0.444 | 3,085,900 | -21,303 | 0.81% | 1,368,900 |
| 2016-12-01 | 2016-11-29 | 0.463 | 3,107,203 | +7,101 | 0.81% | 1,439,610 |
| 2016-11-28 | 2016-11-24 | 0.463 | 3,100,102 | -11,159 | 0.81% | 1,436,320 |
| 2016-11-18 | 2016-11-16 | 0.483 | 3,111,261 | +3,044 | 0.81% | 1,502,830 |
| 2016-11-15 | 2016-11-11 | 0.503 | 3,108,217 | +2,029 | 0.81% | 1,562,640 |
| 2016-11-09 | 2016-11-07 | 0.542 | 3,106,188 | +101,443 | 0.81% | 1,684,100 |
| 2016-11-01 | 2016-10-28 | 0.582 | 3,004,745 | +223,175 | 0.79% | 1,747,580 |
| 2016-10-31 | 2016-10-27 | 0.601 | 2,781,570 | +50,721 | 0.73% | 1,672,620 |
| 2016-10-27 | 2016-10-25 | 0.621 | 2,730,849 | -5,072 | 0.71% | 1,695,960 |
| 2016-10-26 | 2016-10-24 | 0.621 | 2,735,921 | -25,361 | 0.72% | 1,699,110 |
| 2016-10-20 | 2016-10-18 | 0.601 | 2,761,282 | -25,361 | 0.72% | 1,660,420 |
| 2016-10-19 | 2016-10-17 | 0.621 | 2,786,643 | -49,707 | 0.73% | 1,730,610 |
| 2016-10-17 | 2016-10-13 | 0.542 | 2,836,350 | -77,097 | 0.74% | 1,537,800 |
| 2016-10-14 | 2016-10-12 | 0.503 | 2,913,447 | -45,649 | 0.76% | 1,464,720 |
| 2016-10-13 | 2016-10-11 | 0.513 | 2,959,096 | +55,794 | 0.77% | 1,516,840 |
| 2016-10-12 | 2016-10-07 | 0.522 | 2,903,302 | +165,352 | 0.76% | 1,516,860 |
| 2016-10-07 | 2016-10-05 | 0.473 | 2,737,950 | -2,029 | 0.72% | 1,295,520 |
| 2016-10-06 | 2016-10-04 | 0.473 | 2,739,979 | +163,324 | 0.72% | 1,296,480 |
| 2016-10-05 | 2016-10-03 | 0.404 | 2,576,655 | -29,419 | 0.67% | 1,041,400 |
| 2016-10-04 | 2016-09-30 | 0.394 | 2,606,074 | -15,216 | 0.68% | 1,027,600 |
| 2016-10-03 | 2016-09-29 | 0.404 | 2,621,290 | +15,216 | 0.69% | 1,059,440 |
| 2016-09-30 | 2016-09-28 | 0.414 | 2,606,074 | -103,472 | 0.68% | 1,078,980 |
| 2016-09-29 | 2016-09-27 | 0.384 | 2,709,546 | +4,058 | 0.71% | 1,041,690 |
| 2016-09-28 | 2016-09-26 | 0.375 | 2,705,488 | +19,274 | 0.71% | 1,013,460 |
| 2016-09-27 | 2016-09-23 | 0.394 | 2,686,214 | -50,721 | 0.70% | 1,059,200 |
| 2016-09-12 | 2016-09-08 | 0.394 | 2,736,935 | -24,347 | 0.72% | 1,079,200 |
| 2016-09-08 | 2016-09-06 | 0.404 | 2,761,282 | +10,144 | 0.72% | 1,116,020 |
| 2016-09-07 | 2016-09-05 | 0.414 | 2,751,138 | -2,028 | 0.72% | 1,139,040 |
| 2016-08-23 | 2016-08-19 | 0.404 | 2,753,166 | -3,044 | 0.72% | 1,112,740 |
| 2016-08-18 | 2016-08-16 | 0.394 | 2,756,210 | -324,618 | 0.72% | 1,086,800 |
| 2016-08-17 | 2016-08-15 | 0.394 | 3,080,828 | -507,215 | 0.81% | 1,214,800 |
| 2016-08-12 | 2016-08-10 | 0.434 | 3,588,043 | +101,443 | 0.94% | 1,556,280 |
| 2016-08-11 | 2016-08-09 | 0.444 | 3,486,600 | +10,144 | 0.91% | 1,546,650 |
| 2016-08-10 | 2016-08-08 | 0.434 | 3,476,456 | +101,443 | 0.91% | 1,507,880 |
| 2016-08-09 | 2016-08-05 | 0.434 | 3,375,013 | -91,299 | 0.88% | 1,463,880 |
| 2016-08-08 | 2016-08-04 | 0.384 | 3,466,312 | -660,394 | 0.91% | 1,332,630 |
| 2016-08-05 | 2016-08-03 | 0.345 | 4,126,706 | +14,202 | 1.08% | 1,423,800 |
| 2016-08-04 | 2016-08-01 | 0.325 | 4,112,504 | +550,836 | 1.08% | 1,337,820 |
| 2016-08-01 | 2016-07-28 | 0.375 | 3,561,668 | +60,866 | 0.93% | 1,334,180 |
| 2016-07-29 | 2016-07-27 | 0.365 | 3,500,802 | +446,350 | 0.92% | 1,276,870 |
| 2016-07-27 | 2016-07-25 | 0.453 | 3,054,452 | +119,702 | 0.80% | 1,385,060 |
| 2016-07-26 | 2016-07-22 | 0.463 | 2,934,750 | +216,074 | 0.77% | 1,359,710 |
| 2016-07-25 | 2016-07-21 | 0.463 | 2,718,676 | +120,718 | 0.71% | 1,259,600 |
| 2016-07-22 | 2016-07-20 | 0.463 | 2,597,958 | -121,732 | 0.68% | 1,203,670 |
| 2016-07-21 | 2016-07-19 | 0.473 | 2,719,690 | +37,534 | 0.71% | 1,286,880 |
| 2016-07-20 | 2016-07-18 | 0.473 | 2,682,156 | +20,288 | 0.70% | 1,269,120 |
| 2016-07-19 | 2016-07-15 | 0.483 | 2,661,868 | +21,303 | 0.70% | 1,285,760 |
| 2016-07-18 | 2016-07-14 | 0.483 | 2,640,565 | +40,578 | 0.69% | 1,275,470 |
| 2016-07-15 | 2016-07-13 | 0.463 | 2,599,987 | +111,587 | 0.68% | 1,204,610 |
| 2016-07-08 | 2016-07-06 | 0.493 | 2,488,400 | +11,159 | 0.65% | 1,226,500 |
| 2016-07-06 | 2016-07-04 | 0.493 | 2,477,241 | +5,072 | 0.65% | 1,221,000 |
| 2016-06-30 | 2016-06-28 | 0.503 | 2,472,169 | +10,144 | 0.65% | 1,242,870 |
| 2016-06-28 | 2016-06-24 | 0.503 | 2,462,025 | +25,361 | 0.64% | 1,237,770 |
| 2016-06-24 | 2016-06-22 | 0.503 | 2,436,664 | -3,043 | 0.64% | 1,225,020 |
| 2016-06-02 | 2016-05-31 | 0.532 | 2,439,707 | -7,101 | 0.64% | 1,298,700 |
| 2016-05-11 | 2016-05-09 | 0.562 | 2,446,808 | -10,144 | 0.64% | 1,374,840 |
| 2016-05-10 | 2016-05-06 | 0.611 | 2,456,952 | -8,116 | 0.64% | 1,501,640 |
| 2016-05-09 | 2016-05-05 | 0.651 | 2,465,068 | -10,144 | 0.64% | 1,603,800 |
| 2016-05-05 | 2016-05-03 | 0.562 | 2,475,212 | -40,577 | 0.65% | 1,390,800 |
| 2016-04-29 | 2016-04-27 | 0.562 | 2,515,789 | -24,347 | 0.66% | 1,413,600 |
| 2016-04-07 | 2016-04-05 | 0.542 | 2,540,136 | -2,029 | 0.66% | 1,377,200 |
| 2016-04-06 | 2016-04-01 | 0.572 | 2,542,165 | -101,443 | 0.67% | 1,453,480 |
| 2016-03-31 | 2016-03-29 | 0.621 | 2,643,608 | +101,443 | 0.69% | 1,641,780 |
| 2016-03-30 | 2016-03-24 | 0.670 | 2,542,165 | -55,793 | 0.67% | 1,704,080 |
| 2016-03-29 | 2016-03-23 | 0.591 | 2,597,958 | -50,722 | 0.68% | 1,536,600 |
| 2016-03-10 | 2016-03-08 | 0.542 | 2,648,680 | +53,765 | 0.69% | 1,436,050 |
| 2016-03-09 | 2016-03-07 | 0.562 | 2,594,915 | -94,342 | 0.68% | 1,458,060 |
| 2016-03-02 | 2016-02-29 | 0.611 | 2,689,257 | -14,202 | 0.70% | 1,643,620 |
| 2016-02-25 | 2016-02-23 | 0.601 | 2,703,459 | -30,433 | 0.71% | 1,625,650 |
| 2016-02-24 | 2016-02-22 | 0.562 | 2,733,892 | +10,144 | 0.72% | 1,536,150 |
| 2016-02-12 | 2016-02-05 | 0.542 | 2,723,748 | -18,260 | 0.71% | 1,476,750 |
| 2016-02-05 | 2016-02-03 | 0.562 | 2,742,008 | -2,029 | 0.72% | 1,540,710 |
| 2016-02-04 | 2016-02-02 | 0.552 | 2,744,037 | -24,346 | 0.72% | 1,514,800 |
| 2016-02-02 | 2016-01-29 | 0.513 | 2,768,383 | -2,029 | 0.72% | 1,419,080 |
| 2016-01-26 | 2016-01-22 | 0.552 | 2,770,412 | -6,086 | 0.72% | 1,529,360 |
| 2016-01-21 | 2016-01-19 | 0.601 | 2,776,498 | -47,679 | 0.73% | 1,669,570 |
| 2016-01-20 | 2016-01-18 | 0.591 | 2,824,177 | +31,448 | 0.74% | 1,670,400 |
| 2016-01-11 | 2016-01-07 | 0.680 | 2,792,729 | -35,505 | 0.73% | 1,899,570 |
| 2016-01-08 | 2016-01-06 | 0.690 | 2,828,234 | +32,462 | 0.74% | 1,951,600 |
| 2016-01-05 | 2015-12-31 | 0.720 | 2,795,772 | +14,202 | 0.73% | 2,011,880 |
| 2015-12-28 | 2015-12-22 | 0.749 | 2,781,570 | +24,346 | 0.73% | 2,083,920 |
| 2015-12-21 | 2015-12-17 | 0.729 | 2,757,224 | -30,433 | 0.72% | 2,011,320 |
| 2015-12-18 | 2015-12-16 | 0.739 | 2,787,657 | +1,014 | 0.73% | 2,061,000 |
| 2015-12-17 | 2015-12-15 | 0.749 | 2,786,643 | +29,419 | 0.73% | 2,087,720 |
| 2015-12-15 | 2015-12-11 | 0.779 | 2,757,224 | -45,650 | 0.72% | 2,147,220 |
| 2015-12-08 | 2015-12-04 | 0.789 | 2,802,874 | +30,433 | 0.73% | 2,210,400 |
| 2015-12-07 | 2015-12-03 | 0.779 | 2,772,441 | +10,145 | 0.73% | 2,159,070 |
| 2015-12-04 | 2015-12-02 | 0.779 | 2,762,296 | -1,015 | 0.72% | 2,151,170 |
| 2015-12-01 | 2015-11-27 | 0.798 | 2,763,311 | +20,289 | 0.72% | 2,206,440 |
| 2015-11-30 | 2015-11-26 | 0.838 | 2,743,022 | -227,233 | 0.72% | 2,298,400 |
| 2015-11-27 | 2015-11-25 | 0.779 | 2,970,255 | +50,722 | 0.78% | 2,313,120 |
| 2015-11-25 | 2015-11-23 | 0.798 | 2,919,533 | -8,116 | 0.76% | 2,331,180 |
| 2015-11-24 | 2015-11-20 | 0.798 | 2,927,649 | +50,722 | 0.77% | 2,337,660 |
| 2015-11-23 | 2015-11-19 | 0.798 | 2,876,927 | +86,227 | 0.75% | 2,297,160 |
| 2015-11-20 | 2015-11-18 | 0.798 | 2,790,700 | +3,043 | 0.73% | 2,228,310 |
| 2015-11-13 | 2015-11-11 | 0.848 | 2,787,657 | +1,014 | 0.73% | 2,363,280 |
| 2015-11-12 | 2015-11-10 | 0.818 | 2,786,643 | +101,444 | 0.73% | 2,280,010 |
| 2015-11-09 | 2015-11-05 | 0.828 | 2,685,199 | +6,086 | 0.70% | 2,223,480 |
| 2015-11-06 | 2015-11-04 | 0.848 | 2,679,113 | +202,886 | 0.70% | 2,271,260 |
| 2015-11-04 | 2015-11-02 | 0.858 | 2,476,227 | +161,295 | 0.65% | 2,123,670 |
| 2015-11-03 | 2015-10-30 | 0.838 | 2,314,932 | -134,919 | 0.61% | 1,939,700 |
| 2015-11-02 | 2015-10-29 | 0.818 | 2,449,851 | -51,736 | 0.64% | 2,004,450 |
| 2015-10-29 | 2015-10-27 | 0.808 | 2,501,587 | +263,752 | 0.65% | 2,022,120 |
| 2015-10-28 | 2015-10-26 | 0.798 | 2,237,835 | +123,760 | 0.59% | 1,786,860 |
| 2015-10-27 | 2015-10-23 | 0.818 | 2,114,075 | +40,578 | 0.55% | 1,729,720 |
| 2015-10-23 | 2015-10-20 | 0.828 | 2,073,497 | +2,028 | 0.54% | 1,716,960 |
| 2015-10-22 | 2015-10-19 | 0.848 | 2,071,469 | +152,165 | 0.54% | 1,756,120 |
| 2015-10-20 | 2015-10-16 | 0.897 | 1,919,304 | -88,255 | 0.50% | 1,721,720 |
| 2015-10-15 | 2015-10-13 | 0.877 | 2,007,559 | +50,721 | 0.53% | 1,761,310 |
| 2015-10-13 | 2015-10-09 | 0.917 | 1,956,838 | -34,491 | 0.51% | 1,793,970 |
| 2015-10-12 | 2015-10-08 | 0.917 | 1,991,329 | -11,158 | 0.52% | 1,825,590 |
| 2015-10-07 | 2015-10-05 | 0.907 | 2,002,487 | +47,678 | 0.52% | 1,816,080 |
| 2015-10-06 | 2015-10-02 | 0.976 | 1,954,809 | -83,183 | 0.51% | 1,907,730 |
| 2015-10-02 | 2015-09-29 | 0.927 | 2,037,992 | +40,577 | 0.53% | 1,888,460 |
| 2015-09-25 | 2015-09-23 | 0.917 | 1,997,415 | -18,260 | 0.52% | 1,831,170 |
| 2015-09-21 | 2015-09-17 | 0.966 | 2,015,675 | -40,577 | 0.53% | 1,947,260 |
| 2015-09-18 | 2015-09-16 | 0.936 | 2,056,252 | +30,433 | 0.54% | 1,925,650 |
| 2015-09-17 | 2015-09-15 | 0.936 | 2,025,819 | +40,577 | 0.53% | 1,897,150 |
| 2015-09-15 | 2015-09-11 | 0.986 | 1,985,242 | -30,433 | 0.52% | 1,957,000 |
| 2015-09-11 | 2015-09-09 | 0.986 | 2,015,675 | +30,433 | 0.53% | 1,987,000 |
| 2015-09-08 | 2015-09-04 | 1.015 | 1,985,242 | -11,159 | 0.52% | 2,015,710 |
| 2015-09-04 | 2015-09-01 | 1.065 | 1,996,401 | +4,058 | 0.52% | 2,125,440 |
| 2015-09-02 | 2015-08-31 | 1.124 | 1,992,343 | -49,707 | 0.52% | 2,238,960 |
| 2015-09-01 | 2015-08-28 | 1.074 | 2,042,050 | -4,058 | 0.53% | 2,194,170 |
| 2015-08-31 | 2015-08-27 | 1.015 | 2,046,108 | -104,486 | 0.54% | 2,077,510 |
| 2015-08-28 | 2015-08-26 | 0.946 | 2,150,594 | +60,866 | 0.56% | 2,035,200 |
| 2015-08-27 | 2015-08-25 | 0.956 | 2,089,728 | -57,823 | 0.55% | 1,998,200 |
| 2015-08-26 | 2015-08-24 | 0.897 | 2,147,551 | -10,144 | 0.56% | 1,926,470 |
| 2015-08-25 | 2015-08-21 | 0.927 | 2,157,695 | +30,433 | 0.56% | 1,999,380 |
| 2015-08-24 | 2015-08-20 | 0.956 | 2,127,262 | -35,505 | 0.56% | 2,034,090 |
| 2015-08-21 | 2015-08-19 | 1.065 | 2,162,767 | -85,213 | 0.57% | 2,302,560 |
| 2015-08-20 | 2015-08-18 | 1.143 | 2,247,980 | -23,332 | 0.59% | 2,570,560 |
| 2015-08-19 | 2015-08-17 | 1.134 | 2,271,312 | +30,433 | 0.59% | 2,574,851 |
| 2015-08-18 | 2015-08-14 | 1.193 | 2,240,879 | -68,981 | 0.59% | 2,672,890 |
| 2015-08-17 | 2015-08-13 | 1.193 | 2,309,860 | -162,309 | 0.60% | 2,755,170 |
| 2015-08-14 | 2015-08-12 | 1.183 | 2,472,169 | +1,015 | 0.65% | 2,924,400 |
| 2015-08-13 | 2015-08-11 | 1.291 | 2,471,154 | -81,155 | 0.65% | 3,191,159 |
| 2015-08-12 | 2015-08-10 | 1.360 | 2,552,309 | +521,418 | 0.67% | 3,472,080 |
| 2015-08-11 | 2015-08-07 | 1.331 | 2,030,891 | +223,175 | 0.53% | 2,702,700 |
| 2015-08-10 | 2015-08-06 | 1.311 | 1,807,716 | +8,115 | 0.47% | 2,370,059 |
| 2015-08-07 | 2015-08-05 | 1.321 | 1,799,601 | -51,736 | 0.47% | 2,377,160 |
| 2015-08-06 | 2015-08-04 | 1.341 | 1,851,337 | -15,216 | 0.48% | 2,482,000 |
| 2015-08-05 | 2015-08-03 | 1.321 | 1,866,553 | -15,217 | 0.49% | 2,465,599 |
| 2015-08-04 | 2015-07-31 | 1.301 | 1,881,770 | -74,053 | 0.49% | 2,448,600 |
| 2015-08-03 | 2015-07-30 | 1.321 | 1,955,823 | +24,346 | 0.51% | 2,583,519 |
| 2015-07-31 | 2015-07-29 | 1.311 | 1,931,477 | +135,934 | 0.51% | 2,532,320 |
| 2015-07-30 | 2015-07-28 | 1.301 | 1,795,543 | -238,392 | 0.47% | 2,336,400 |
| 2015-07-29 | 2015-07-27 | 1.272 | 2,033,935 | +88,256 | 0.53% | 2,586,450 |
| 2015-07-28 | 2015-07-24 | 1.370 | 1,945,679 | +12,173 | 0.51% | 2,666,020 |
| 2015-07-27 | 2015-07-23 | 1.351 | 1,933,506 | +52,750 | 0.51% | 2,611,220 |
| 2015-07-24 | 2015-07-22 | 1.331 | 1,880,756 | +13,188 | 0.49% | 2,502,901 |
| 2015-07-23 | 2015-07-21 | 1.351 | 1,867,568 | +87,241 | 0.49% | 2,522,170 |
| 2015-07-22 | 2015-07-20 | 1.252 | 1,780,327 | +51,736 | 0.47% | 2,228,850 |
| 2015-07-21 | 2015-07-17 | 1.291 | 1,728,591 | -39,563 | 0.45% | 2,232,240 |
| 2015-07-20 | 2015-07-16 | 1.262 | 1,768,154 | +34,491 | 0.46% | 2,231,040 |
| 2015-07-17 | 2015-07-15 | 1.301 | 1,733,663 | -244,478 | 0.45% | 2,255,880 |
| 2015-07-16 | 2015-07-14 | 1.341 | 1,978,141 | +18,260 | 0.52% | 2,652,000 |
| 2015-07-15 | 2015-07-13 | 1.341 | 1,959,881 | -108,544 | 0.51% | 2,627,520 |
| 2015-07-14 | 2015-07-10 | 1.084 | 2,068,425 | +203,900 | 0.54% | 2,242,900 |
| 2015-07-13 | 2015-07-09 | 1.045 | 1,864,525 | -40,577 | 0.49% | 1,948,280 |
| 2015-07-10 | 2015-07-08 | 0.789 | 1,905,102 | -326,647 | 0.50% | 1,502,400 |
| 2015-07-09 | 2015-07-07 | 0.966 | 2,231,749 | -52,750 | 0.58% | 2,156,000 |
| 2015-07-08 | 2015-07-06 | 1.035 | 2,284,499 | -102,458 | 0.60% | 2,364,600 |
| 2015-07-07 | 2015-07-03 | 1.262 | 2,386,957 | +105,501 | 0.62% | 3,011,840 |
| 2015-07-06 | 2015-07-02 | 1.567 | 2,281,456 | -4,058 | 0.60% | 3,575,910 |
| 2015-07-03 | 2015-06-30 | 1.636 | 2,285,514 | +128,833 | 0.60% | 3,739,981 |
| 2015-07-02 | 2015-06-29 | 1.636 | 2,156,681 | -18,260 | 0.56% | 3,529,160 |
| 2015-06-30 | 2015-06-26 | 1.656 | 2,174,941 | -1,014 | 0.57% | 3,601,921 |
| 2015-06-29 | 2015-06-25 | 1.666 | 2,175,955 | -37,534 | 0.57% | 3,625,050 |
| 2015-06-26 | 2015-06-24 | 1.696 | 2,213,489 | +17,245 | 0.58% | 3,753,040 |
| 2015-06-25 | 2015-06-23 | 1.705 | 2,196,244 | -62,894 | 0.57% | 3,745,451 |
| 2015-06-24 | 2015-06-22 | 1.725 | 2,259,138 | +172,453 | 0.59% | 3,897,249 |
| 2015-06-23 | 2015-06-19 | 1.755 | 2,086,685 | +196,800 | 0.55% | 3,661,460 |
| 2015-06-22 | 2015-06-18 | 1.804 | 1,889,885 | +102,457 | 0.49% | 3,409,289 |
| 2015-06-19 | 2015-06-17 | 1.715 | 1,787,428 | +59,852 | 0.47% | 3,065,880 |
| 2015-06-18 | 2015-06-16 | 1.696 | 1,727,576 | +3,043 | 0.45% | 2,929,159 |
| 2015-06-17 | 2015-06-15 | 1.735 | 1,724,533 | +141,006 | 0.45% | 2,992,000 |
| 2015-06-16 | 2015-06-12 | 1.774 | 1,583,527 | -68,981 | 0.50% | 2,809,800 |
| 2015-06-15 | 2015-06-11 | 1.774 | 1,652,508 | -30,433 | 0.52% | 2,932,199 |
| 2015-06-12 | 2015-06-10 | 1.755 | 1,682,941 | -47,679 | 0.53% | 2,953,019 |
| 2015-06-11 | 2015-06-09 | 1.804 | 1,730,620 | -48,692 | 0.54% | 3,121,981 |
| 2015-06-10 | 2015-06-08 | 1.765 | 1,779,312 | -38,549 | 0.56% | 3,139,659 |
| 2015-06-09 | 2015-06-05 | 1.666 | 1,817,861 | -4,058 | 0.57% | 3,028,480 |
| 2015-06-08 | 2015-06-04 | 1.705 | 1,821,919 | -17,245 | 0.57% | 3,107,081 |
| 2015-06-05 | 2015-06-03 | 1.745 | 1,839,164 | +175,497 | 0.58% | 3,209,010 |
| 2015-06-04 | 2015-06-02 | 1.676 | 1,663,667 | +25,361 | 0.52% | 2,788,000 |
| 2015-06-03 | 2015-06-01 | 1.705 | 1,638,306 | -34,491 | 0.51% | 2,793,949 |
| 2015-06-02 | 2015-05-29 | 1.676 | 1,672,797 | +43,620 | 0.53% | 2,803,300 |
| 2015-06-01 | 2015-05-28 | 1.715 | 1,629,177 | +38,549 | 0.51% | 2,794,441 |
| 2015-05-29 | 2015-05-27 | 1.627 | 1,590,628 | -90,285 | 0.50% | 2,587,200 |
| 2015-05-28 | 2015-05-26 | 1.558 | 1,680,913 | -15,216 | 0.53% | 2,618,061 |
| 2015-05-27 | 2015-05-22 | 1.439 | 1,696,129 | -110,573 | 0.53% | 2,441,120 |
| 2015-05-26 | 2015-05-21 | 1.429 | 1,806,702 | -37,534 | 0.57% | 2,582,450 |
| 2015-05-22 | 2015-05-20 | 1.380 | 1,844,236 | +102,458 | 0.58% | 2,545,200 |
| 2015-05-21 | 2015-05-19 | 1.400 | 1,741,778 | +44,635 | 0.55% | 2,438,139 |
| 2015-05-20 | 2015-05-18 | 1.390 | 1,697,143 | -116,660 | 0.53% | 2,358,929 |
| 2015-05-19 | 2015-05-15 | 1.439 | 1,813,803 | +77,097 | 0.57% | 2,610,480 |
| 2015-05-18 | 2015-05-14 | 1.439 | 1,736,706 | -60,866 | 0.55% | 2,499,520 |
| 2015-05-15 | 2015-05-13 | 1.380 | 1,797,572 | +87,241 | 0.56% | 2,480,800 |
| 2015-05-14 | 2015-05-12 | 1.627 | 1,710,331 | -42,606 | 0.54% | 2,781,900 |
| 2015-05-13 | 2015-05-11 | 1.577 | 1,752,937 | +114,631 | 0.55% | 2,764,800 |
| 2015-05-12 | 2015-05-08 | 2.050 | 1,638,306 | +246,506 | 0.51% | 3,359,199 |
| 2015-05-11 | 2015-05-07 | 2.021 | 1,391,800 | +186,656 | 0.44% | 2,812,601 |
| 2015-05-08 | 2015-05-06 | 2.326 | 1,205,144 | -313,460 | 0.38% | 2,803,679 |
| 2015-05-07 | 2015-05-05 | 2.277 | 1,518,604 | +59,852 | 0.48% | 3,458,071 |
| 2015-05-06 | 2015-05-04 | 1.972 | 1,458,752 | +316,502 | 0.55% | 2,876,000 |
| 2015-05-05 | 2015-04-30 | 1.794 | 1,142,250 | +155,208 | 0.43% | 2,049,321 |
| 2015-05-04 | 2015-04-29 | 1.873 | 987,042 | +53,765 | 0.37% | 1,848,701 |
| 2015-04-30 | 2015-04-28 | 1.429 | 933,277 | +105,501 | 0.35% | 1,334,000 |
| 2015-04-21 | 2015-04-17 | 1.035 | 827,776 | -14,202 | 0.31% | 856,800 |
| 2015-04-20 | 2015-04-16 | 1.045 | 841,978 | -15,216 | 0.32% | 879,800 |
| 2015-04-17 | 2015-04-15 | 0.976 | 857,194 | -20,289 | 0.32% | 836,550 |
| 2015-04-15 | 2015-04-13 | 0.838 | 877,483 | -13,188 | 0.33% | 735,250 |
| 2015-04-14 | 2015-04-10 | 0.808 | 890,671 | +13,188 | 0.34% | 719,960 |
| 2015-03-12 | 2015-03-10 | 0.848 | 877,483 | -22,318 | 0.33% | 743,900 |
| 2015-03-04 | 2015-03-02 | 0.907 | 899,801 | +10,145 | 0.34% | 816,040 |
| 2015-02-12 | 2015-02-10 | 0.818 | 889,656 | +360,123 | 0.34% | 727,910 |
| 2015-02-10 | 2015-02-06 | 0.877 | 529,533 | -19,274 | 0.20% | 464,580 |
| 2015-02-09 | 2015-02-05 | 0.798 | 548,807 | -88,256 | 0.21% | 438,210 |
| 2015-02-06 | 2015-02-04 | 0.848 | 637,063 | -80,140 | 0.24% | 540,080 |
| 2015-02-05 | 2015-02-03 | 0.907 | 717,203 | +48,693 | 0.27% | 650,440 |
| 2015-02-03 | 2015-01-30 | 0.917 | 668,510 | -5,072 | 0.25% | 612,870 |
| 2015-02-02 | 2015-01-29 | 0.956 | 673,582 | +3,043 | 0.25% | 644,080 |
| 2015-01-29 | 2015-01-27 | 0.887 | 670,539 | +14,202 | 0.25% | 594,900 |
| 2015-01-28 | 2015-01-26 | 0.927 | 656,337 | -65,938 | 0.25% | 608,180 |
| 2015-01-26 | 2015-01-22 | 0.946 | 722,275 | +62,895 | 0.27% | 683,520 |
| 2015-01-23 | 2015-01-21 | 0.936 | 659,380 | +13,187 | 0.25% | 617,500 |
| 2015-01-21 | 2015-01-19 | 0.897 | 646,193 | +25,361 | 0.24% | 579,670 |
| 2015-01-20 | 2015-01-16 | 0.927 | 620,832 | +123,761 | 0.23% | 575,280 |
| 2015-01-19 | 2015-01-15 | 0.936 | 497,071 | -181,583 | 0.19% | 465,500 |
| 2015-01-16 | 2015-01-14 | 1.025 | 678,654 | +136,948 | 0.26% | 695,759 |
| 2015-01-15 | 2015-01-13 | 1.025 | 541,706 | +3,043 | 0.20% | 555,360 |
| 2015-01-14 | 2015-01-12 | 1.035 | 538,663 | +22,317 | 0.20% | 557,550 |
| 2015-01-13 | 2015-01-09 | 0.986 | 516,346 | +29,419 | 0.19% | 509,000 |
| 2015-01-12 | 2015-01-08 | 0.887 | 486,927 | -44,635 | 0.18% | 432,000 |
| 2014-12-22 | 2014-12-18 | 0.877 | 531,562 | -10,144 | 0.20% | 466,360 |
| 2014-12-19 | 2014-12-17 | 0.848 | 541,706 | +10,144 | 0.20% | 459,240 |
| 2014-10-30 | 2014-10-28 | 1.065 | 531,562 | -7,101 | 0.20% | 565,920 |
| 2014-09-26 | 2014-09-24 | 1.193 | 538,663 | -10,144 | 0.20% | 642,510 |
| 2014-09-22 | 2014-09-18 | 1.143 | 548,807 | -10,145 | 0.21% | 627,560 |
| 2014-09-17 | 2014-09-15 | 1.084 | 558,952 | -135,933 | 0.21% | 606,100 |
| 2014-09-15 | 2014-09-11 | 1.094 | 694,885 | +10,144 | 0.26% | 760,350 |
| 2014-09-12 | 2014-09-10 | 1.143 | 684,741 | -10,144 | 0.26% | 783,000 |
| 2014-09-11 | 2014-09-08 | 1.183 | 694,885 | -42,607 | 0.26% | 822,000 |
| 2014-09-08 | 2014-09-04 | 1.242 | 737,492 | -105,500 | 0.28% | 916,021 |
| 2014-08-21 | 2014-08-19 | 1.104 | 842,992 | +5,072 | 0.32% | 930,720 |
| 2014-08-04 | 2014-07-31 | 1.065 | 837,920 | +11,159 | 0.32% | 892,080 |
| 2014-07-04 | 2014-07-02 | 1.074 | 826,761 | +304,329 | 0.31% | 888,350 |
| 2014-06-18 | 2014-06-16 | 1.065 | 522,432 | -5,072 | 0.20% | 556,200 |
| 2014-05-05 | 2014-04-30 | 1.163 | 527,504 | +6,086 | 0.20% | 613,600 |
| 2014-05-02 | 2014-04-29 | 1.232 | 521,418 | +6,087 | 0.20% | 642,500 |
| 2014-04-30 | 2014-04-28 | 1.183 | 515,331 | -3,043 | 0.19% | 609,600 |
| 2014-04-25 | 2014-04-23 | 1.321 | 518,374 | +10,144 | 0.20% | 684,740 |
| 2014-01-24 | 2014-01-22 | 1.203 | 508,230 | -15,217 | 0.19% | 611,220 |
| 2014-01-14 | 2014-01-10 | 1.183 | 523,447 | -4,057 | 0.20% | 619,201 |
| 2014-01-03 | 2013-12-31 | 1.232 | 527,504 | -1,015 | 0.20% | 650,000 |
| 2013-11-01 | 2013-10-30 | 1.272 | 528,519 | +4,058 | 0.20% | 672,090 |
| 2013-10-21 | 2013-10-17 | 1.213 | 524,461 | +10,144 | 0.20% | 635,910 |
| 2013-09-30 | 2013-09-26 | 1.390 | 514,317 | +10,145 | 0.19% | 714,871 |
| 2013-08-29 | 2013-08-27 | 1.410 | 504,172 | -8,116 | 0.19% | 710,710 |
| 2013-08-27 | 2013-08-23 | 1.459 | 512,288 | -2,029 | 0.19% | 747,400 |
| 2013-08-15 | 2013-08-12 | 1.429 | 514,317 | +2,029 | 0.19% | 735,151 |
| 2013-08-12 | 2013-08-08 | 1.459 | 512,288 | +4,058 | 0.19% | 747,400 |
| 2013-08-07 | 2013-08-05 | 1.449 | 508,230 | -1,014 | 0.19% | 736,470 |
| 2013-07-22 | 2013-07-18 | 1.429 | 509,244 | +6,086 | 0.19% | 727,899 |
| 2013-04-02 | 2013-03-27 | 1.577 | 503,158 | +99,414 | 0.19% | 793,600 |
| 2013-03-18 | 2013-03-14 | 1.627 | 403,744 | +6,087 | 0.15% | 656,701 |
| 2013-03-05 | 2013-03-01 | 1.627 | 397,657 | +19,274 | 0.15% | 646,800 |
| 2013-01-29 | 2013-01-25 | 1.725 | 378,383 | -3,043 | 0.14% | 652,750 |
| 2013-01-28 | 2013-01-24 | 1.824 | 381,426 | +3,043 | 0.14% | 695,600 |
| 2013-01-23 | 2013-01-21 | 1.784 | 378,383 | -57,822 | 0.14% | 675,130 |
| 2013-01-21 | 2013-01-17 | 1.774 | 436,205 | +12,173 | 0.16% | 773,999 |
| 2013-01-18 | 2013-01-16 | 1.774 | 424,032 | -26,375 | 0.16% | 752,400 |
| 2013-01-16 | 2013-01-14 | 1.883 | 450,407 | +3,043 | 0.17% | 848,039 |
| 2013-01-15 | 2013-01-11 | 2.119 | 447,364 | +68,981 | 0.17% | 948,150 |
| 2012-07-09 | 2012-07-05 | 2.021 | 378,383 | +48,693 | 0.14% | 764,650 |
| 2012-01-27 | 2012-01-20 | 2.809 | 329,690 | +2,029 | 0.12% | 926,250 |
| 2011-12-05 | 2011-12-01 | 3.746 | 327,661 | +4,057 | 0.12% | 1,227,399 |
| 2011-12-02 | 2011-11-30 | 3.795 | 323,604 | +10,145 | 0.12% | 1,228,152 |
| 2011-11-28 | 2011-11-24 | 3.845 | 313,459 | +20,288 | 0.12% | 1,205,099 |
| 2011-11-25 | 2011-11-23 | 4.140 | 293,171 | +2,029 | 0.11% | 1,213,802 |
| 2011-11-24 | 2011-11-22 | 3.943 | 291,142 | +10,145 | 0.11% | 1,148,001 |
| 2011-11-23 | 2011-11-21 | 3.845 | 280,997 | -4,058 | 0.11% | 1,080,298 |
| 2011-11-22 | 2011-11-18 | 3.746 | 285,055 | +46,664 | 0.11% | 1,067,799 |
| 2011-11-21 | 2011-11-17 | 3.352 | 238,391 | -46,664 | 0.09% | 798,999 |
| 2011-11-02 | 2011-10-31 | 2.129 | 285,055 | -4,058 | 0.11% | 606,960 |
| 2011-11-01 | 2011-10-28 | 2.208 | 289,113 | +4,058 | 0.11% | 638,400 |
| 2011-08-29 | 2011-08-25 | 2.435 | 285,055 | -10,144 | 0.11% | 694,070 |
| 2011-08-17 | 2011-08-15 | 2.041 | 295,199 | -10,145 | 0.11% | 602,369 |
| 2011-08-16 | 2011-08-12 | 2.060 | 305,344 | +10,145 | 0.12% | 629,090 |
| 2011-08-09 | 2011-08-05 | 2.356 | 295,199 | -30,433 | 0.11% | 695,489 |
| 2011-07-25 | 2011-07-21 | 2.435 | 325,632 | -5,073 | 0.13% | 792,869 |
| 2011-07-21 | 2011-07-19 | 2.612 | 330,705 | -13,187 | 0.13% | 863,901 |
| 2011-06-16 | 2011-06-14 | 2.908 | 343,892 | +30,433 | 0.13% | 1,000,049 |
| 2011-06-13 | 2011-06-09 | 3.056 | 313,459 | +14,202 | 0.12% | 957,899 |
| 2011-06-09 | 2011-06-07 | 3.154 | 299,257 | +59,851 | 0.12% | 943,999 |
| 2011-06-02 | 2011-05-31 | 3.253 | 239,406 | +15,217 | 0.09% | 778,801 |
| 2011-06-01 | 2011-05-30 | 3.204 | 224,189 | -30,433 | 0.09% | 718,249 |
| 2011-05-06 | 2011-05-04 | 3.302 | 254,622 | +30,433 | 0.10% | 840,849 |
| 2011-05-03 | 2011-04-28 | 3.598 | 224,189 | +2,029 | 0.09% | 806,649 |
| 2011-03-23 | 2011-03-21 | 3.746 | 222,160 | -30,433 | 0.10% | 832,198 |
| 2011-03-22 | 2011-03-18 | 3.499 | 252,593 | -16,231 | 0.12% | 883,949 |
| 2011-03-21 | 2011-03-17 | 3.352 | 268,824 | -4,058 | 0.13% | 900,999 |
| 2011-03-18 | 2011-03-16 | 3.401 | 272,882 | -10,144 | 0.13% | 928,050 |
| 2011-03-07 | 2011-03-03 | 3.401 | 283,026 | +16,231 | 0.13% | 962,549 |
| 2011-03-04 | 2011-03-02 | 3.549 | 266,795 | +12,173 | 0.12% | 946,799 |
| 2011-03-01 | 2011-02-25 | 3.499 | 254,622 | +10,144 | 0.12% | 891,049 |
| 2011-02-25 | 2011-02-23 | 3.352 | 244,478 | +16,231 | 0.11% | 819,400 |
| 2011-02-22 | 2011-02-18 | 3.647 | 228,247 | -10,144 | 0.11% | 832,500 |
| 2011-02-08 | 2011-02-02 | 3.845 | 238,391 | +10,144 | 0.11% | 916,499 |
| 2011-01-26 | 2011-01-24 | 3.943 | 228,247 | -15,216 | 0.11% | 900,000 |
| 2011-01-25 | 2011-01-21 | 4.091 | 243,463 | +17,245 | 0.11% | 995,998 |
| 2011-01-18 | 2011-01-14 | 3.992 | 226,218 | -4,058 | 0.11% | 903,149 |
| 2011-01-17 | 2011-01-13 | 3.746 | 230,276 | +4,058 | 0.11% | 862,600 |
| 2011-01-14 | 2011-01-12 | 4.239 | 226,218 | -17,245 | 0.11% | 958,899 |
| 2011-01-12 | 2011-01-10 | 4.732 | 243,463 | +13,187 | 0.11% | 1,151,998 |
| 2011-01-10 | 2011-01-06 | 4.781 | 230,276 | +10,144 | 0.11% | 1,100,951 |
| 2011-01-07 | 2011-01-05 | 4.880 | 220,132 | +4,058 | 0.10% | 1,074,152 |
| 2011-01-06 | 2011-01-04 | 4.929 | 216,074 | -7,101 | 0.10% | 1,065,001 |
| 2011-01-05 | 2011-01-03 | 4.880 | 223,175 | -3,043 | 0.10% | 1,089,001 |
| 2011-01-04 | 2010-12-31 | 4.830 | 226,218 | +54,779 | 0.11% | 1,092,699 |
| 2010-12-30 | 2010-12-28 | 4.830 | 171,439 | -2,029 | 0.08% | 828,101 |
| 2010-12-29 | 2010-12-24 | 4.830 | 173,468 | +7,101 | 0.08% | 837,901 |
| 2010-12-28 | 2010-12-22 | 5.027 | 166,367 | -10,144 | 0.08% | 836,401 |
| 2010-12-23 | 2010-12-21 | 5.027 | 176,511 | +19,274 | 0.08% | 887,400 |
| 2010-12-20 | 2010-12-16 | 4.929 | 157,237 | +4,058 | 0.07% | 775,001 |
| 2010-12-17 | 2010-12-15 | 4.880 | 153,179 | +1,014 | 0.07% | 747,449 |
| 2010-12-13 | 2010-12-09 | 5.027 | 152,165 | +2,029 | 0.07% | 765,002 |
| 2010-12-07 | 2010-12-03 | 5.027 | 150,136 | -10,144 | 0.07% | 754,801 |
| 2010-12-02 | 2010-11-30 | 5.027 | 160,280 | -25,361 | 0.07% | 805,799 |
| 2010-12-01 | 2010-11-29 | 5.126 | 185,641 | -7,101 | 0.09% | 951,600 |
| 2010-11-30 | 2010-11-26 | 5.126 | 192,742 | +30,433 | 0.09% | 988,000 |
| 2010-11-29 | 2010-11-25 | 5.225 | 162,309 | -10,144 | 0.08% | 848,000 |
| 2010-11-25 | 2010-11-23 | 5.027 | 172,453 | +10,144 | 0.08% | 866,998 |
| 2010-11-23 | 2010-11-19 | 5.225 | 162,309 | -10,144 | 0.08% | 848,000 |
| 2010-11-22 | 2010-11-18 | 5.323 | 172,453 | +7,101 | 0.08% | 917,998 |
| 2010-11-19 | 2010-11-17 | 5.225 | 165,352 | +3,043 | 0.08% | 863,898 |
| 2010-11-18 | 2010-11-16 | 5.422 | 162,309 | -8,115 | 0.08% | 880,000 |
| 2010-11-16 | 2010-11-12 | 5.520 | 170,424 | -18,260 | 0.08% | 940,798 |
| 2010-11-15 | 2010-11-11 | 5.520 | 188,684 | +15,216 | 0.09% | 1,041,599 |
| 2010-11-11 | 2010-11-09 | 5.422 | 173,468 | +5,072 | 0.08% | 940,501 |
| 2010-11-10 | 2010-11-08 | 5.816 | 168,396 | +6,087 | 0.08% | 979,402 |
| 2010-11-09 | 2010-11-05 | 5.915 | 162,309 | -4,058 | 0.08% | 960,000 |
| 2010-11-04 | 2010-11-02 | 6.013 | 166,367 | -4,057 | 0.08% | 1,000,402 |
| 2010-11-03 | 2010-11-01 | 6.210 | 170,424 | +10,144 | 0.08% | 1,058,397 |
| 2010-10-26 | 2010-10-22 | 5.520 | 160,280 | +2,029 | 0.07% | 884,799 |
| 2010-10-25 | 2010-10-21 | 5.422 | 158,251 | +2,029 | 0.07% | 857,999 |
| 2010-10-22 | 2010-10-20 | 5.422 | 156,222 | -6,087 | 0.07% | 846,998 |
| 2010-10-21 | 2010-10-19 | 5.520 | 162,309 | +12,173 | 0.08% | 896,000 |
| 2010-10-20 | 2010-10-18 | 5.520 | 150,136 | -22,317 | 0.07% | 828,801 |
| 2010-10-19 | 2010-10-15 | 5.323 | 172,453 | +16,231 | 0.08% | 917,998 |
| 2010-10-13 | 2010-10-11 | 5.619 | 156,222 | +3,043 | 0.07% | 877,798 |
| 2010-10-12 | 2010-10-08 | 5.619 | 153,179 | -11,159 | 0.07% | 860,699 |
| 2010-10-11 | 2010-10-07 | 5.225 | 164,338 | +5,072 | 0.08% | 858,601 |
| 2010-10-07 | 2010-10-05 | 5.027 | 159,266 | -21,303 | 0.07% | 800,701 |
| 2010-10-06 | 2010-10-04 | 4.929 | 180,569 | +13,188 | 0.08% | 890,001 |
| 2010-10-05 | 2010-09-30 | 5.027 | 167,381 | +20,288 | 0.08% | 841,499 |
| 2010-10-04 | 2010-09-29 | 5.225 | 147,093 | +7,101 | 0.07% | 768,502 |
| 2010-09-30 | 2010-09-28 | 5.027 | 139,992 | -33,476 | 0.07% | 703,802 |
| 2010-09-29 | 2010-09-27 | 5.225 | 173,468 | -4,057 | 0.08% | 906,301 |
| 2010-09-28 | 2010-09-24 | 5.520 | 177,525 | +38,548 | 0.08% | 979,997 |
| 2010-09-27 | 2010-09-22 | 5.323 | 138,977 | -20,289 | 0.06% | 739,800 |
| 2010-09-22 | 2010-09-20 | 5.225 | 159,266 | +1,015 | 0.07% | 832,102 |
| 2010-09-21 | 2010-09-17 | 5.323 | 158,251 | -3,044 | 0.07% | 842,399 |
| 2010-09-20 | 2010-09-16 | 5.422 | 161,295 | +3,044 | 0.08% | 874,502 |
| 2010-09-17 | 2010-09-15 | 5.225 | 158,251 | -10,145 | 0.07% | 826,799 |
| 2010-09-16 | 2010-09-14 | 5.323 | 168,396 | -24,346 | 0.08% | 896,402 |
| 2010-09-10 | 2010-09-08 | 5.520 | 192,742 | -1,014 | 0.09% | 1,064,000 |
| 2010-09-08 | 2010-09-06 | 5.619 | 193,756 | +20,288 | 0.09% | 1,088,698 |
| 2010-09-07 | 2010-09-03 | 5.520 | 173,468 | -20,288 | 0.08% | 957,601 |
| 2010-09-06 | 2010-09-02 | 5.126 | 193,756 | +8,115 | 0.09% | 993,198 |
| 2010-09-03 | 2010-09-01 | 5.027 | 185,641 | +13,188 | 0.09% | 933,300 |
| 2010-09-02 | 2010-08-31 | 5.027 | 172,453 | -1,015 | 0.08% | 866,998 |
| 2010-09-01 | 2010-08-30 | 5.422 | 173,468 | -12,173 | 0.08% | 940,501 |
| 2010-08-31 | 2010-08-27 | 5.619 | 185,641 | -1,014 | 0.09% | 1,043,100 |
| 2010-08-27 | 2010-08-25 | 5.126 | 186,655 | -4,058 | 0.09% | 956,798 |
| 2010-08-26 | 2010-08-24 | 5.520 | 190,713 | +2,029 | 0.09% | 1,052,800 |
| 2010-08-24 | 2010-08-20 | 5.915 | 188,684 | +1,014 | 0.09% | 1,115,999 |
| 2010-08-23 | 2010-08-19 | 6.210 | 187,670 | +1,015 | 0.09% | 1,165,501 |
| 2010-08-20 | 2010-08-18 | 6.309 | 186,655 | +10,144 | 0.09% | 1,177,598 |
| 2010-08-19 | 2010-08-17 | 6.506 | 176,511 | -4,058 | 0.08% | 1,148,400 |
| 2010-08-18 | 2010-08-16 | 6.605 | 180,569 | -2,029 | 0.08% | 1,192,602 |
| 2010-08-17 | 2010-08-13 | 6.703 | 182,598 | +2,029 | 0.09% | 1,224,003 |
| 2010-08-13 | 2010-08-11 | 6.605 | 180,569 | -8,115 | 0.08% | 1,192,602 |
| 2010-08-12 | 2010-08-10 | 6.703 | 188,684 | -22,318 | 0.09% | 1,264,799 |
| 2010-08-11 | 2010-08-09 | 6.900 | 211,002 | +32,462 | 0.10% | 1,456,002 |
| 2010-08-06 | 2010-08-04 | 7.196 | 178,540 | -21,303 | 0.08% | 1,284,801 |
| 2010-08-05 | 2010-08-03 | 7.196 | 199,843 | +57,823 | 0.09% | 1,438,100 |
| 2010-08-04 | 2010-08-02 | 6.309 | 142,020 | +7,101 | 0.07% | 895,998 |
| 2010-08-03 | 2010-07-30 | 6.900 | 134,919 | +2,029 | 0.06% | 930,998 |
| 2010-07-30 | 2010-07-28 | 8.379 | 132,890 | +5,072 | 0.06% | 1,113,496 |
| 2010-07-29 | 2010-07-27 | 8.576 | 127,818 | -4,058 | 0.06% | 1,096,197 |
| 2010-07-28 | 2010-07-26 | 8.675 | 131,876 | +4,058 | 0.06% | 1,143,999 |
| 2010-07-21 | 2010-07-19 | 8.773 | 127,818 | -20,289 | 0.06% | 1,121,397 |
| 2010-07-20 | 2010-07-16 | 8.971 | 148,107 | -4,058 | 0.07% | 1,328,600 |
| 2010-07-05 | 2010-06-30 | 9.858 | 152,165 | -2,029 | 0.07% | 1,500,003 |
| 2010-06-25 | 2010-06-23 | 10.055 | 154,194 | -6,086 | 0.07% | 1,550,405 |
| 2010-06-24 | 2010-06-22 | 9.858 | 160,280 | +8,115 | 0.07% | 1,579,999 |
| 2010-06-23 | 2010-06-21 | 9.759 | 152,165 | +77,097 | 0.07% | 1,485,003 |
| 2010-06-22 | 2010-06-18 | 9.759 | 75,068 | +6,087 | 0.04% | 732,601 |
| 2010-06-17 | 2010-06-14 | 10.153 | 68,981 | +20,288 | 0.03% | 700,397 |
| 2010-06-14 | 2010-06-10 | 10.252 | 48,693 | -19,274 | 0.02% | 499,203 |
| 2010-06-10 | 2010-06-08 | 10.351 | 67,967 | +19,274 | 0.03% | 703,501 |
| 2010-06-07 | 2010-06-03 | 10.252 | 48,693 | +27,390 | 0.02% | 499,203 |
| 2010-06-04 | 2010-06-02 | 9.562 | 21,303 | -2,029 | 0.01% | 203,699 |
| 2010-06-03 | 2010-06-01 | 9.759 | 23,332 | -10,144 | 0.01% | 227,701 |
| 2010-06-02 | 2010-05-31 | 9.956 | 33,476 | +2,029 | 0.02% | 333,298 |
| 2010-06-01 | 2010-05-28 | 9.463 | 31,447 | +10,144 | 0.02% | 297,597 |
| 2010-05-31 | 2010-05-27 | 9.168 | 21,303 | +5,072 | 0.01% | 195,299 |
| 2010-05-27 | 2010-05-25 | 8.872 | 16,231 | -2,029 | 0.01% | 144,001 |
| 2010-05-26 | 2010-05-24 | 9.365 | 18,260 | +2,029 | 0.01% | 171,002 |
| 2010-05-20 | 2010-05-18 | 9.562 | 16,231 | +3,043 | 0.01% | 155,201 |
| 2010-04-28 | 2010-04-26 | 11.731 | 13,188 | -6,086 | 0.01% | 154,705 |
| 2010-04-26 | 2010-04-22 | 12.914 | 19,274 | -25,361 | 0.01% | 248,898 |
| 2010-04-20 | 2010-04-16 | 11.632 | 44,635 | +5,072 | 0.02% | 519,200 |
| 2010-04-19 | 2010-04-15 | 11.632 | 39,563 | -1,014 | 0.02% | 460,202 |
| 2010-04-16 | 2010-04-14 | 10.942 | 40,577 | +1,014 | 0.02% | 443,997 |
| 2010-03-30 | 2010-03-26 | 11.336 | 39,563 | -1,014 | 0.02% | 448,502 |
| 2010-03-29 | 2010-03-25 | 11.336 | 40,577 | +6,086 | 0.02% | 459,997 |
| 2010-03-25 | 2010-03-23 | 10.942 | 34,491 | -2,029 | 0.02% | 377,404 |
| 2010-03-23 | 2010-03-19 | 11.336 | 36,520 | -5,072 | 0.02% | 414,005 |
| 2010-03-22 | 2010-03-18 | 10.055 | 41,592 | -3,043 | 0.02% | 418,203 |
| 2010-03-12 | 2010-03-10 | 9.858 | 44,635 | -3,043 | 0.02% | 440,000 |
| 2010-03-09 | 2010-03-05 | 10.252 | 47,678 | +3,043 | 0.02% | 488,797 |
| 2010-03-08 | 2010-03-04 | 10.449 | 44,635 | +2,029 | 0.02% | 466,400 |
| 2010-03-03 | 2010-03-01 | 9.562 | 42,606 | -5,072 | 0.02% | 407,399 |
| 2010-03-02 | 2010-02-26 | 9.168 | 47,678 | -5,072 | 0.02% | 437,098 |
| 2010-03-01 | 2010-02-25 | 9.266 | 52,750 | +5,072 | 0.03% | 488,796 |
| 2010-02-25 | 2010-02-23 | 9.168 | 47,678 | +5,072 | 0.02% | 437,098 |
| 2010-02-24 | 2010-02-22 | 9.463 | 42,606 | +1,014 | 0.02% | 403,199 |
| 2010-02-09 | 2010-02-05 | 10.449 | 41,592 | -3,043 | 0.02% | 434,603 |
| 2010-02-03 | 2010-02-01 | 11.139 | 44,635 | +3,043 | 0.02% | 497,200 |
| 2010-02-02 | 2010-01-29 | 10.745 | 41,592 | -10,144 | 0.02% | 446,903 |
| 2010-01-27 | 2010-01-25 | 12.224 | 51,736 | -1,014 | 0.03% | 632,400 |
| 2010-01-26 | 2010-01-22 | 11.731 | 52,750 | +2,028 | 0.03% | 618,795 |
| 2010-01-25 | 2010-01-21 | 12.125 | 50,722 | -7,101 | 0.02% | 615,005 |
| 2010-01-22 | 2010-01-20 | 12.421 | 57,823 | +1,015 | 0.03% | 718,205 |
| 2010-01-21 | 2010-01-19 | 11.632 | 56,808 | -6,087 | 0.03% | 660,798 |
| 2010-01-20 | 2010-01-18 | 11.534 | 62,895 | +2,029 | 0.03% | 725,403 |
| 2010-01-19 | 2010-01-15 | 11.731 | 60,866 | -88,255 | 0.03% | 714,001 |
| 2010-01-18 | 2010-01-14 | 11.731 | 149,121 | +29,418 | 0.07% | 1,749,295 |
| 2010-01-15 | 2010-01-13 | 10.252 | 119,703 | -33,476 | 0.06% | 1,227,201 |
| 2010-01-14 | 2010-01-12 | 10.745 | 153,179 | +68,981 | 0.08% | 1,645,899 |
| 2010-01-11 | 2010-01-07 | 10.449 | 84,198 | +9,130 | 0.04% | 879,802 |
| 2010-01-08 | 2010-01-06 | 8.675 | 75,068 | +15,217 | 0.04% | 651,201 |
| 2010-01-07 | 2010-01-05 | 8.872 | 59,851 | -9,130 | 0.03% | 530,996 |
| 2010-01-06 | 2010-01-04 | 8.478 | 68,981 | +12,173 | 0.03% | 584,797 |
| 2010-01-04 | 2009-12-29 | 8.379 | 56,808 | -10,144 | 0.03% | 475,999 |
| 2009-12-30 | 2009-12-28 | 8.281 | 66,952 | +4,057 | 0.03% | 554,396 |
| 2009-12-29 | 2009-12-24 | 8.675 | 62,895 | -2,029 | 0.03% | 545,602 |
| 2009-12-28 | 2009-12-22 | 9.266 | 64,924 | +2,029 | 0.03% | 601,604 |
| 2009-12-23 | 2009-12-21 | 9.069 | 62,895 | -3,043 | 0.03% | 570,402 |
| 2009-12-22 | 2009-12-18 | 8.281 | 65,938 | -40,577 | 0.03% | 546,000 |
| 2009-12-21 | 2009-12-17 | 8.675 | 106,515 | +30,433 | 0.05% | 923,998 |
| 2009-12-18 | 2009-12-16 | 9.562 | 76,082 | -17,246 | 0.04% | 727,497 |
| 2009-12-17 | 2009-12-15 | 9.759 | 93,328 | +16,231 | 0.05% | 910,803 |
| 2009-12-16 | 2009-12-14 | 9.956 | 77,097 | +6,087 | 0.04% | 767,602 |
| 2009-12-15 | 2009-12-11 | 10.055 | 71,010 | +21,303 | 0.03% | 713,998 |
| 2009-12-14 | 2009-12-10 | 9.858 | 49,707 | -33,476 | 0.02% | 489,999 |
| 2009-12-11 | 2009-12-09 | 9.956 | 83,183 | -5,073 | 0.04% | 828,196 |
| 2009-12-10 | 2009-12-08 | 10.351 | 88,256 | +30,433 | 0.05% | 913,505 |
| 2009-12-07 | 2009-12-03 | 10.646 | 57,823 | +10,145 | 0.03% | 615,604 |
| 2009-12-04 | 2009-12-02 | 10.646 | 47,678 | -7,101 | 0.02% | 507,597 |
| 2009-12-03 | 2009-12-01 | 10.449 | 54,779 | +6,086 | 0.03% | 572,397 |
| 2009-12-02 | 2009-11-30 | 10.548 | 48,693 | -1,014 | 0.03% | 513,603 |
| 2009-12-01 | 2009-11-27 | 10.548 | 49,707 | +26,375 | 0.03% | 524,299 |
| 2009-11-30 | 2009-11-26 | 10.942 | 23,332 | +1,015 | 0.01% | 255,301 |
| 2009-11-27 | 2009-11-25 | 10.844 | 22,317 | +1,014 | 0.01% | 241,995 |
| 2009-11-23 | 2009-11-19 | 10.942 | 21,303 | -4,058 | 0.01% | 233,099 |
| 2009-11-19 | 2009-11-17 | 11.829 | 25,361 | +4,058 | 0.01% | 300,003 |
| 2009-11-17 | 2009-11-13 | 11.731 | 21,303 | -5,072 | 0.01% | 249,899 |
| 2009-11-16 | 2009-11-12 | 11.632 | 26,375 | +4,058 | 0.01% | 306,798 |
| 2009-11-12 | 2009-11-10 | 11.336 | 22,317 | -3,044 | 0.01% | 252,994 |
| 2009-11-11 | 2009-11-09 | 11.632 | 25,361 | -11,159 | 0.01% | 295,003 |
| 2009-11-06 | 2009-11-04 | 10.745 | 36,520 | -5,072 | 0.02% | 392,405 |
| 2009-11-05 | 2009-11-03 | 10.646 | 41,592 | +2,029 | 0.02% | 442,803 |
| 2009-11-04 | 2009-11-02 | 10.942 | 39,563 | +3,043 | 0.02% | 432,902 |
| 2009-11-03 | 2009-10-30 | 10.252 | 36,520 | +6,087 | 0.02% | 374,405 |
| 2009-11-02 | 2009-10-29 | 10.548 | 30,433 | -18,260 | 0.02% | 321,001 |
| 2009-10-29 | 2009-10-27 | 11.632 | 48,693 | -3,043 | 0.03% | 566,403 |
| 2009-10-28 | 2009-10-23 | 11.632 | 51,736 | +7,101 | 0.03% | 601,800 |
| 2009-10-27 | 2009-10-22 | 11.829 | 44,635 | +2,029 | 0.02% | 528,000 |
| 2009-10-22 | 2009-10-20 | 12.618 | 42,606 | -8,116 | 0.02% | 537,599 |
| 2009-10-21 | 2009-10-19 | 12.224 | 50,722 | -12,173 | 0.03% | 620,005 |
| 2009-10-20 | 2009-10-16 | 12.125 | 62,895 | +18,260 | 0.03% | 762,603 |
| 2009-10-19 | 2009-10-15 | 13.702 | 44,635 | +4,058 | 0.02% | 611,600 |
| 2009-10-16 | 2009-10-14 | 12.716 | 40,577 | +9,130 | 0.02% | 515,997 |
| 2009-10-15 | 2009-10-13 | 12.716 | 31,447 | +1,014 | 0.02% | 399,895 |
| 2009-10-14 | 2009-10-12 | 12.026 | 30,433 | +20,289 | 0.02% | 366,001 |
| 2009-10-13 | 2009-10-09 | 11.041 | 10,144 | +6,086 | 0.01% | 111,997 |
| 2009-10-09 | 2009-10-07 | 10.153 | 4,058 | +2,029 | 0.00% | 41,203 |
| 2009-09-16 | 2009-09-14 | 9.463 | 2,029 | -5,072 | 0.00% | 19,201 |
| 2009-09-02 | 2009-08-31 | 8.182 | 7,101 | -6,087 | 0.00% | 58,100 |
| 2009-09-01 | 2009-08-28 | 8.083 | 13,188 | +6,087 | 0.01% | 106,603 |
| 2009-08-31 | 2009-08-27 | 8.379 | 7,101 | +2,029 | 0.01% | 59,500 |
| 2009-08-20 | 2009-08-18 | 6.999 | 5,072 | -3,043 | 0.00% | 35,499 |
| 2009-08-19 | 2009-08-17 | 7.788 | 8,115 | +3,043 | 0.01% | 63,196 |
| 2009-08-18 | 2009-08-14 | 7.788 | 5,072 | -10,144 | 0.00% | 39,499 |
| 2009-08-11 | 2009-08-07 | 7.196 | 15,216 | +5,072 | 0.01% | 109,497 |
| 2009-07-21 | 2009-07-17 | 8.182 | 10,144 | -7,101 | 0.01% | 82,997 |
| 2009-07-20 | 2009-07-16 | 8.083 | 17,245 | +17,245 | 0.01% | 139,397 |
| 2009-07-17 | 2009-07-15 | 7.590 | 0 | -10,144 | ||
| 2009-07-14 | 2009-07-10 | 7.393 | 10,144 | +5,072 | 0.01% | 74,998 |
| 2009-07-06 | 2009-07-02 | 8.083 | 5,072 | -5,072 | 0.01% | 40,999 |
| 2009-06-30 | 2009-06-26 | 7.985 | 10,144 | +5,072 | 0.01% | 80,998 |
| 2009-06-24 | 2009-06-22 | 6.605 | 5,072 | -2,029 | 0.01% | 33,499 |
| 2009-06-16 | 2009-06-12 | 6.703 | 7,101 | +7,101 | 0.01% | 47,600 |
| 2009-05-15 | 2009-05-13 | 2.908 | 0 | -8,115 | ||
| 2009-05-11 | 2009-05-07 | 3.007 | 8,115 | -2,029 | 0.01% | 24,399 |
| 2009-04-07 | 2009-04-03 | 3.007 | 10,144 | +10,144 | 0.01% | 30,499 |
| 2008-10-24 | 2008-10-22 | 3.943 | 0 | -2,029 | ||
| 2008-09-23 | 2008-09-19 | 4.535 | 2,029 | -6,086 | 0.00% | 9,201 |
| 2008-09-22 | 2008-09-18 | 3.056 | 8,115 | +5,072 | 0.01% | 24,799 |
| 2008-08-15 | 2008-08-13 | 5.816 | 3,043 | -2,029 | 0.00% | 17,698 |
| 2008-08-14 | 2008-08-12 | 6.408 | 5,072 | -4,058 | 0.01% | 32,499 |
| 2008-06-25 | 2008-06-23 | 7.985 | 9,130 | -8,115 | 0.02% | 72,901 |
| 2008-06-24 | 2008-06-20 | 7.492 | 17,245 | +8,115 | 0.03% | 129,198 |
| 2008-06-16 | 2008-06-12 | 6.605 | 9,130 | -3,043 | 0.02% | 60,301 |
| 2008-05-28 | 2008-05-26 | 6.605 | 12,173 | +4,058 | 0.02% | 80,399 |
| 2008-04-24 | 2008-04-22 | 8.281 | 8,115 | +8,115 | 0.01% | 67,196 |
| 2008-04-11 | 2008-04-09 | 6.900 | 0 | -6,087 | ||
| 2008-04-10 | 2008-04-08 | 6.112 | 6,087 | -3,043 | 0.01% | 37,203 |
| 2008-03-31 | 2008-03-27 | 6.309 | 9,130 | -3,043 | 0.02% | 57,601 |
| 2008-03-19 | 2008-03-17 | 6.210 | 12,173 | -3,043 | 0.02% | 75,599 |
| 2008-03-18 | 2008-03-14 | 6.309 | 15,216 | +7,101 | 0.03% | 95,997 |
| 2008-03-17 | 2008-03-13 | 6.309 | 8,115 | +3,043 | 0.01% | 51,197 |
| 2008-03-13 | 2008-03-11 | 6.802 | 5,072 | +5,072 | 0.01% | 34,499 |
| 2008-03-11 | 2008-03-07 | 6.703 | 0 | -6,087 | ||
| 2008-03-10 | 2008-03-06 | 6.900 | 6,087 | -4,057 | 0.01% | 42,003 |
| 2008-02-29 | 2008-02-27 | 6.210 | 10,144 | +4,057 | 0.02% | 62,998 |
| 2008-02-27 | 2008-02-25 | 6.506 | 6,087 | -4,057 | 0.01% | 39,603 |
| 2008-02-25 | 2008-02-21 | 5.717 | 10,144 | +10,144 | 0.02% | 57,998 |
| 2008-02-21 | 2008-02-19 | 6.802 | 0 | -9,130 | ||
| 2008-02-04 | 2008-01-31 | 6.506 | 9,130 | -4,058 | 0.02% | 59,401 |
| 2008-02-01 | 2008-01-30 | 6.013 | 13,188 | -20,288 | 0.02% | 79,302 |
| 2008-01-31 | 2008-01-29 | 5.717 | 33,476 | +20,288 | 0.06% | 191,399 |
| 2008-01-24 | 2008-01-22 | 5.027 | 13,188 | -2,028 | 0.02% | 66,302 |
| 2008-01-23 | 2008-01-21 | 5.027 | 15,216 | -1,015 | 0.03% | 76,498 |
| 2007-12-28 | 2007-12-24 | 4.436 | 16,231 | +3,043 | 0.03% | 72,000 |
| 2007-12-03 | 2007-11-29 | 5.915 | 13,188 | +3,044 | 0.02% | 78,002 |
| 2007-11-27 | 2007-11-23 | 6.013 | 10,144 | +5,072 | 0.02% | 60,998 |
| 2007-11-26 | 2007-11-22 | 5.520 | 5,072 | -5,072 | 0.01% | 27,999 |
| 2007-11-23 | 2007-11-21 | 6.112 | 10,144 | +6,086 | 0.02% | 61,998 |
| 2007-11-15 | 2007-11-13 | 6.013 | 4,058 | -6,086 | 0.01% | 24,402 |
| 2007-11-13 | 2007-11-09 | 6.013 | 10,144 | +6,086 | 0.02% | 60,998 |
| 2007-11-12 | 2007-11-08 | 6.309 | 4,058 | +1,015 | 0.01% | 25,602 |
| 2007-11-09 | 2007-11-07 | 6.999 | 3,043 | -2,029 | 0.01% | 21,298 |
| 2007-11-08 | 2007-11-06 | 7.196 | 5,072 | -8,116 | 0.01% | 36,499 |
| 2007-11-07 | 2007-11-05 | 6.703 | 13,188 | -6,086 | 0.02% | 88,403 |
| 2007-11-06 | 2007-11-02 | 6.900 | 19,274 | +6,086 | 0.04% | 132,999 |
| 2007-11-05 | 2007-11-01 | 7.098 | 13,188 | +12,174 | 0.02% | 93,603 |
| 2007-11-02 | 2007-10-31 | 4.929 | 1,014 | -20,289 | 0.00% | 4,998 |
| 2007-11-01 | 2007-10-30 | 4.387 | 21,303 | -23,332 | 0.04% | 93,450 |
| 2007-10-31 | 2007-10-29 | 3.894 | 44,635 | -5,072 | 0.08% | 173,800 |
| 2007-10-30 | 2007-10-26 | 3.549 | 49,707 | -7,101 | 0.09% | 176,400 |
| 2007-10-18 | 2007-10-16 | 3.154 | 56,808 | +7,101 | 0.10% | 179,200 |
| 2007-10-17 | 2007-10-15 | 2.760 | 49,707 | -19,274 | 0.09% | 137,200 |
| 2007-10-16 | 2007-10-12 | 2.563 | 68,981 | -12,173 | 0.13% | 176,799 |
| 2007-09-28 | 2007-09-25 | 2.277 | 81,154 | -10,145 | 0.15% | 184,799 |
| 2007-09-20 | 2007-09-18 | 2.760 | 91,299 | +26,375 | 0.17% | 252,001 |
| 2007-09-19 | 2007-09-17 | 3.056 | 64,924 | +22,318 | 0.12% | 198,401 |
| 2007-08-21 | 2007-08-17 | 2.662 | 42,606 | -3,043 | 0.08% | 113,400 |
| 2007-08-10 | 2007-08-08 | 2.957 | 45,649 | +4,057 | 0.08% | 134,999 |
| 2007-08-09 | 2007-08-07 | 2.662 | 41,592 | -7,101 | 0.08% | 110,701 |
| 2007-07-30 | 2007-07-26 | 3.549 | 48,693 | -4,057 | 0.09% | 172,801 |
| 2007-07-27 | 2007-07-25 | 3.795 | 52,750 | +1,014 | 0.10% | 200,198 |
| 2007-07-13 | 2007-07-11 | 3.204 | 51,736 | -4,058 | 0.09% | 165,750 |
| 2007-07-11 | 2007-07-09 | 3.154 | 55,794 | -4,057 | 0.10% | 176,001 |
| 2007-07-10 | 2007-07-06 | 2.957 | 59,851 | +4,057 | 0.11% | 176,999 |
| 2007-06-26 | 2007-06-22 | 3.401 | 55,794 | 0.10% | 189,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy