History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2025-10-13 | 2025-10-09 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2025-10-10 | 2025-10-08 | 0.335 | 234,000 | +0 | 0.04% | 78,390 |
| 2025-10-09 | 2025-10-06 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2025-10-08 | 2025-10-03 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2025-10-06 | 2025-10-02 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2025-10-03 | 2025-09-30 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2025-10-02 | 2025-09-29 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2025-09-30 | 2025-09-26 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2025-09-29 | 2025-09-25 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2025-09-26 | 2025-09-24 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2025-09-25 | 2025-09-23 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-09-24 | 2025-09-22 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-09-23 | 2025-09-19 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-09-22 | 2025-09-18 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-09-19 | 2025-09-17 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2025-09-18 | 2025-09-16 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-09-17 | 2025-09-15 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2025-09-16 | 2025-09-12 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-09-15 | 2025-09-11 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-09-12 | 2025-09-10 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-09-11 | 2025-09-09 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-09-10 | 2025-09-08 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2025-09-09 | 2025-09-05 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2025-09-08 | 2025-09-04 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2025-09-05 | 2025-09-03 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2025-09-04 | 2025-09-02 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2025-09-03 | 2025-09-01 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2025-09-02 | 2025-08-29 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2025-09-01 | 2025-08-28 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2025-08-29 | 2025-08-27 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2025-08-28 | 2025-08-26 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2025-08-27 | 2025-08-25 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2025-08-26 | 2025-08-22 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2025-08-25 | 2025-08-21 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2025-08-22 | 2025-08-20 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2025-08-21 | 2025-08-19 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2025-08-20 | 2025-08-18 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2025-08-19 | 2025-08-15 | 0.213 | 234,000 | +0 | 0.04% | 49,842 |
| 2025-08-18 | 2025-08-14 | 0.213 | 234,000 | +0 | 0.04% | 49,842 |
| 2025-08-15 | 2025-08-13 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2025-08-14 | 2025-08-12 | 0.222 | 234,000 | +0 | 0.04% | 51,948 |
| 2025-08-13 | 2025-08-11 | 0.222 | 234,000 | +0 | 0.04% | 51,948 |
| 2025-08-12 | 2025-08-08 | 0.222 | 234,000 | +0 | 0.04% | 51,948 |
| 2025-08-11 | 2025-08-07 | 0.229 | 234,000 | +0 | 0.04% | 53,586 |
| 2025-08-08 | 2025-08-06 | 0.229 | 234,000 | +0 | 0.04% | 53,586 |
| 2025-08-07 | 2025-08-05 | 0.229 | 234,000 | +0 | 0.04% | 53,586 |
| 2025-08-06 | 2025-08-04 | 0.229 | 234,000 | +0 | 0.04% | 53,586 |
| 2025-08-05 | 2025-08-01 | 0.219 | 234,000 | +0 | 0.04% | 51,246 |
| 2025-08-04 | 2025-07-31 | 0.219 | 234,000 | +0 | 0.04% | 51,246 |
| 2025-08-01 | 2025-07-30 | 0.218 | 234,000 | +0 | 0.04% | 51,012 |
| 2025-07-31 | 2025-07-29 | 0.238 | 234,000 | +0 | 0.04% | 55,692 |
| 2025-07-30 | 2025-07-28 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2025-07-29 | 2025-07-25 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2025-07-28 | 2025-07-24 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2025-07-25 | 2025-07-23 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2025-07-23 | 2025-07-21 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2025-07-22 | 2025-07-18 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2025-07-21 | 2025-07-17 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2025-07-18 | 2025-07-16 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2025-07-17 | 2025-07-15 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2025-07-16 | 2025-07-14 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2025-07-15 | 2025-07-11 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2025-07-14 | 2025-07-10 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2025-07-11 | 2025-07-09 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2025-07-10 | 2025-07-08 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2025-07-09 | 2025-07-07 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2025-07-08 | 2025-07-04 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2025-07-07 | 2025-07-03 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2025-07-04 | 2025-07-02 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2025-07-03 | 2025-06-30 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2025-07-02 | 2025-06-27 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2025-06-30 | 2025-06-26 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2025-06-27 | 2025-06-25 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2025-06-26 | 2025-06-24 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2025-06-25 | 2025-06-23 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2025-06-24 | 2025-06-20 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2025-06-23 | 2025-06-19 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2025-06-20 | 2025-06-18 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-06-19 | 2025-06-17 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-06-18 | 2025-06-16 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2025-06-17 | 2025-06-13 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2025-06-16 | 2025-06-12 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2025-06-13 | 2025-06-11 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2025-06-12 | 2025-06-10 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2025-06-11 | 2025-06-09 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2025-06-10 | 2025-06-06 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2025-06-09 | 2025-06-05 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2025-06-06 | 2025-06-04 | 0.233 | 234,000 | +0 | 0.04% | 54,522 |
| 2025-06-05 | 2025-06-03 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2025-06-04 | 2025-06-02 | 0.227 | 234,000 | +0 | 0.04% | 53,118 |
| 2025-06-03 | 2025-05-30 | 0.227 | 234,000 | +0 | 0.04% | 53,118 |
| 2025-06-02 | 2025-05-29 | 0.209 | 234,000 | +0 | 0.04% | 48,906 |
| 2025-05-30 | 2025-05-28 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2025-05-29 | 2025-05-27 | 0.200 | 234,000 | +0 | 0.04% | 46,800 |
| 2025-05-28 | 2025-05-26 | 0.191 | 234,000 | +0 | 0.04% | 44,694 |
| 2025-05-27 | 2025-05-23 | 0.176 | 234,000 | +0 | 0.04% | 41,184 |
| 2025-05-26 | 2025-05-22 | 0.185 | 234,000 | +0 | 0.04% | 43,290 |
| 2025-05-23 | 2025-05-21 | 0.199 | 234,000 | +0 | 0.04% | 46,566 |
| 2025-05-22 | 2025-05-20 | 0.201 | 234,000 | +0 | 0.04% | 47,034 |
| 2025-05-21 | 2025-05-19 | 0.196 | 234,000 | +0 | 0.04% | 45,864 |
| 2025-05-20 | 2025-05-16 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2025-05-19 | 2025-05-15 | 0.227 | 234,000 | +0 | 0.04% | 53,118 |
| 2025-05-16 | 2025-05-14 | 0.234 | 234,000 | +0 | 0.04% | 54,756 |
| 2025-05-15 | 2025-05-13 | 0.235 | 234,000 | +0 | 0.04% | 54,990 |
| 2025-05-14 | 2025-05-12 | 0.238 | 234,000 | +0 | 0.04% | 55,692 |
| 2025-05-13 | 2025-05-09 | 0.238 | 234,000 | +0 | 0.04% | 55,692 |
| 2025-05-12 | 2025-05-08 | 0.236 | 234,000 | +0 | 0.04% | 55,224 |
| 2025-05-09 | 2025-05-07 | 0.232 | 234,000 | +0 | 0.04% | 54,288 |
| 2025-05-08 | 2025-05-06 | 0.232 | 234,000 | +0 | 0.04% | 54,288 |
| 2025-05-07 | 2025-05-02 | 0.237 | 234,000 | +0 | 0.04% | 55,458 |
| 2025-05-06 | 2025-04-30 | 0.237 | 234,000 | +0 | 0.04% | 55,458 |
| 2025-05-02 | 2025-04-29 | 0.237 | 234,000 | +0 | 0.04% | 55,458 |
| 2025-04-30 | 2025-04-28 | 0.233 | 234,000 | +0 | 0.04% | 54,522 |
| 2025-04-29 | 2025-04-25 | 0.233 | 234,000 | +0 | 0.04% | 54,522 |
| 2025-04-28 | 2025-04-24 | 0.233 | 234,000 | +0 | 0.04% | 54,522 |
| 2025-04-25 | 2025-04-23 | 0.227 | 234,000 | +0 | 0.04% | 53,118 |
| 2025-04-24 | 2025-04-22 | 0.227 | 234,000 | +0 | 0.04% | 53,118 |
| 2025-04-23 | 2025-04-17 | 0.227 | 234,000 | +0 | 0.04% | 53,118 |
| 2025-04-22 | 2025-04-16 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2025-04-17 | 2025-04-15 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2025-04-16 | 2025-04-14 | 0.218 | 234,000 | +0 | 0.04% | 51,012 |
| 2025-04-15 | 2025-04-11 | 0.218 | 234,000 | +0 | 0.04% | 51,012 |
| 2025-04-14 | 2025-04-10 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2025-04-08 | 2025-04-03 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2025-04-07 | 2025-04-02 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-04-03 | 2025-04-01 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2025-04-02 | 2025-03-31 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2025-04-01 | 2025-03-28 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-03-31 | 2025-03-27 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-03-28 | 2025-03-26 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-03-27 | 2025-03-25 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-03-26 | 2025-03-24 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-03-25 | 2025-03-21 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-03-24 | 2025-03-20 | 0.335 | 234,000 | +0 | 0.04% | 78,390 |
| 2025-03-21 | 2025-03-19 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2025-03-20 | 2025-03-18 | 0.325 | 234,000 | +0 | 0.04% | 76,050 |
| 2025-03-19 | 2025-03-17 | 0.325 | 234,000 | +0 | 0.04% | 76,050 |
| 2025-03-18 | 2025-03-14 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2025-03-17 | 2025-03-13 | 0.325 | 234,000 | +0 | 0.04% | 76,050 |
| 2025-03-14 | 2025-03-12 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2025-03-13 | 2025-03-11 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-03-12 | 2025-03-10 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2025-03-11 | 2025-03-07 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2025-03-10 | 2025-03-06 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-03-07 | 2025-03-05 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2025-03-06 | 2025-03-04 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2025-03-05 | 2025-03-03 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2025-03-04 | 2025-02-28 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2025-03-03 | 2025-02-27 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2025-02-28 | 2025-02-26 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2025-02-27 | 2025-02-25 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2025-02-26 | 2025-02-24 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2025-02-25 | 2025-02-21 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2025-02-24 | 2025-02-20 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2025-02-21 | 2025-02-19 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2025-02-20 | 2025-02-18 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2025-02-19 | 2025-02-17 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2025-02-18 | 2025-02-14 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2025-02-17 | 2025-02-13 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2025-02-14 | 2025-02-12 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2025-02-13 | 2025-02-11 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2025-02-12 | 2025-02-10 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2025-02-11 | 2025-02-07 | 0.335 | 234,000 | +0 | 0.04% | 78,390 |
| 2025-02-10 | 2025-02-06 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-02-07 | 2025-02-05 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-02-06 | 2025-02-04 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-02-05 | 2025-02-03 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-02-04 | 2025-01-28 | 0.370 | 234,000 | +0 | 0.04% | 86,580 |
| 2025-02-03 | 2025-01-24 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-01-27 | 2025-01-23 | 0.355 | 234,000 | +0 | 0.04% | 83,070 |
| 2025-01-24 | 2025-01-22 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-01-23 | 2025-01-21 | 0.355 | 234,000 | +0 | 0.04% | 83,070 |
| 2025-01-22 | 2025-01-20 | 0.355 | 234,000 | +0 | 0.04% | 83,070 |
| 2025-01-21 | 2025-01-17 | 0.355 | 234,000 | +0 | 0.04% | 83,070 |
| 2025-01-20 | 2025-01-16 | 0.355 | 234,000 | +0 | 0.04% | 83,070 |
| 2025-01-17 | 2025-01-15 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-01-16 | 2025-01-14 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-01-15 | 2025-01-13 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-01-14 | 2025-01-10 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-01-13 | 2025-01-09 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-01-10 | 2025-01-08 | 0.355 | 234,000 | +0 | 0.04% | 83,070 |
| 2025-01-09 | 2025-01-07 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2025-01-08 | 2025-01-06 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2025-01-07 | 2025-01-03 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2025-01-06 | 2025-01-02 | 0.365 | 234,000 | +0 | 0.04% | 85,410 |
| 2025-01-03 | 2024-12-31 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2025-01-02 | 2024-12-27 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2024-12-30 | 2024-12-24 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2024-12-27 | 2024-12-20 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2024-12-23 | 2024-12-19 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2024-12-20 | 2024-12-18 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2024-12-19 | 2024-12-17 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2024-12-18 | 2024-12-16 | 0.355 | 234,000 | +0 | 0.04% | 83,070 |
| 2024-12-17 | 2024-12-13 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2024-12-16 | 2024-12-12 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2024-12-13 | 2024-12-11 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2024-12-12 | 2024-12-10 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2024-12-11 | 2024-12-09 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2024-12-10 | 2024-12-06 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2024-12-09 | 2024-12-05 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2024-12-06 | 2024-12-04 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2024-12-05 | 2024-12-03 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2024-12-04 | 2024-12-02 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2024-12-03 | 2024-11-29 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2024-12-02 | 2024-11-28 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-11-29 | 2024-11-27 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2024-11-28 | 2024-11-26 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2024-11-21 | 2024-11-19 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2024-11-20 | 2024-11-18 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2024-11-19 | 2024-11-15 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2024-11-18 | 2024-11-14 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2024-11-15 | 2024-11-13 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2024-11-14 | 2024-11-12 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2024-11-13 | 2024-11-11 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2024-11-12 | 2024-11-08 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2024-11-11 | 2024-11-07 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2024-11-08 | 2024-11-06 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2024-11-07 | 2024-11-05 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2024-11-06 | 2024-11-04 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2024-11-05 | 2024-11-01 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2024-11-04 | 2024-10-31 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2024-11-01 | 2024-10-30 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2024-10-31 | 2024-10-29 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2024-10-30 | 2024-10-28 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2024-10-29 | 2024-10-25 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2024-10-28 | 2024-10-24 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-10-25 | 2024-10-23 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-10-24 | 2024-10-22 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-10-23 | 2024-10-21 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-10-22 | 2024-10-18 | 0.249 | 234,000 | +0 | 0.04% | 58,266 |
| 2024-10-21 | 2024-10-17 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2024-10-18 | 2024-10-16 | 0.244 | 234,000 | +0 | 0.04% | 57,096 |
| 2024-10-17 | 2024-10-15 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2024-10-16 | 2024-10-14 | 0.247 | 234,000 | +0 | 0.04% | 57,798 |
| 2024-10-15 | 2024-10-10 | 0.248 | 234,000 | +0 | 0.04% | 58,032 |
| 2024-10-14 | 2024-10-09 | 0.249 | 234,000 | +0 | 0.04% | 58,266 |
| 2024-10-10 | 2024-10-08 | 0.249 | 234,000 | +0 | 0.04% | 58,266 |
| 2024-10-09 | 2024-10-07 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2024-10-08 | 2024-10-04 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2024-10-07 | 2024-10-03 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2024-10-04 | 2024-10-02 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-10-03 | 2024-09-30 | 0.223 | 234,000 | +0 | 0.04% | 52,182 |
| 2024-10-02 | 2024-09-27 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2024-09-30 | 2024-09-26 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 234,000 | +0 | 0.04% | 58,032 |
| 2024-09-26 | 2024-09-24 | 0.248 | 234,000 | +0 | 0.04% | 58,032 |
| 2024-09-25 | 2024-09-23 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2024-09-24 | 2024-09-20 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2024-09-23 | 2024-09-19 | 0.249 | 234,000 | +0 | 0.04% | 58,266 |
| 2024-09-20 | 2024-09-17 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2024-09-13 | 2024-09-11 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2024-09-12 | 2024-09-10 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2024-09-11 | 2024-09-09 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2024-09-10 | 2024-09-05 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2024-09-09 | 2024-09-04 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2024-09-05 | 2024-09-03 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2024-09-04 | 2024-09-02 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2024-09-03 | 2024-08-30 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2024-09-02 | 2024-08-29 | 0.235 | 234,000 | +0 | 0.04% | 54,990 |
| 2024-08-30 | 2024-08-28 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2024-08-29 | 2024-08-27 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2024-08-28 | 2024-08-26 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-08-27 | 2024-08-23 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2024-08-26 | 2024-08-22 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2024-08-22 | 2024-08-20 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2024-08-21 | 2024-08-19 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2024-08-20 | 2024-08-16 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-08-19 | 2024-08-15 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2024-08-16 | 2024-08-14 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2024-08-15 | 2024-08-13 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-08-14 | 2024-08-12 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-08-13 | 2024-08-09 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-08-12 | 2024-08-08 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2024-08-09 | 2024-08-07 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-08-08 | 2024-08-06 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-08-07 | 2024-08-05 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-08-06 | 2024-08-02 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2024-08-05 | 2024-08-01 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2024-08-02 | 2024-07-31 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2024-08-01 | 2024-07-30 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2024-07-31 | 2024-07-29 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2024-07-30 | 2024-07-26 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2024-07-29 | 2024-07-25 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2024-07-26 | 2024-07-24 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2024-07-25 | 2024-07-23 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2024-07-24 | 2024-07-22 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2024-07-23 | 2024-07-19 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2024-07-22 | 2024-07-18 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2024-07-19 | 2024-07-17 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2024-07-16 | 2024-07-12 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2024-07-15 | 2024-07-11 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2024-07-12 | 2024-07-10 | 0.375 | 234,000 | +0 | 0.04% | 87,750 |
| 2024-07-11 | 2024-07-09 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-07-10 | 2024-07-08 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2024-07-09 | 2024-07-05 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2024-07-08 | 2024-07-04 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2024-07-05 | 2024-07-03 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2024-07-04 | 2024-07-02 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2024-07-03 | 2024-06-28 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2024-07-02 | 2024-06-27 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-06-28 | 2024-06-26 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-06-27 | 2024-06-25 | 0.405 | 234,000 | +0 | 0.04% | 94,770 |
| 2024-06-26 | 2024-06-24 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-06-25 | 2024-06-21 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-06-24 | 2024-06-20 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-06-21 | 2024-06-19 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-06-20 | 2024-06-18 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-06-19 | 2024-06-17 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-06-18 | 2024-06-14 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-06-17 | 2024-06-13 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-06-14 | 2024-06-12 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-06-13 | 2024-06-11 | 0.365 | 234,000 | +0 | 0.04% | 85,410 |
| 2024-06-12 | 2024-06-07 | 0.370 | 234,000 | +0 | 0.04% | 86,580 |
| 2024-06-11 | 2024-06-06 | 0.375 | 234,000 | +0 | 0.04% | 87,750 |
| 2024-06-07 | 2024-06-05 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-06-06 | 2024-06-04 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-06-05 | 2024-06-03 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-06-04 | 2024-05-31 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-06-03 | 2024-05-30 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-05-31 | 2024-05-29 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-05-30 | 2024-05-28 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-05-29 | 2024-05-27 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-05-28 | 2024-05-24 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-05-27 | 2024-05-23 | 0.370 | 234,000 | +0 | 0.04% | 86,580 |
| 2024-05-24 | 2024-05-22 | 0.370 | 234,000 | +0 | 0.04% | 86,580 |
| 2024-05-23 | 2024-05-21 | 0.370 | 234,000 | +0 | 0.04% | 86,580 |
| 2024-05-22 | 2024-05-20 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-05-21 | 2024-05-17 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-05-20 | 2024-05-16 | 0.365 | 234,000 | +0 | 0.04% | 85,410 |
| 2024-05-17 | 2024-05-14 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-05-16 | 2024-05-13 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-05-14 | 2024-05-10 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-05-13 | 2024-05-09 | 0.400 | 234,000 | +0 | 0.04% | 93,600 |
| 2024-05-10 | 2024-05-08 | 0.400 | 234,000 | +0 | 0.04% | 93,600 |
| 2024-05-09 | 2024-05-07 | 0.400 | 234,000 | +0 | 0.04% | 93,600 |
| 2024-05-08 | 2024-05-06 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-05-07 | 2024-05-03 | 0.400 | 234,000 | +0 | 0.04% | 93,600 |
| 2024-05-06 | 2024-05-02 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-05-03 | 2024-04-30 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-05-02 | 2024-04-29 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-04-30 | 2024-04-26 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-04-29 | 2024-04-25 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-04-26 | 2024-04-24 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-04-25 | 2024-04-23 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-04-24 | 2024-04-22 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-04-23 | 2024-04-19 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-04-22 | 2024-04-18 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-04-19 | 2024-04-17 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-04-18 | 2024-04-16 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-04-17 | 2024-04-15 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-04-16 | 2024-04-12 | 0.405 | 234,000 | +0 | 0.04% | 94,770 |
| 2024-04-15 | 2024-04-11 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-04-12 | 2024-04-10 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-04-11 | 2024-04-09 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-04-10 | 2024-04-08 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-04-09 | 2024-04-05 | 0.375 | 234,000 | +0 | 0.04% | 87,750 |
| 2024-04-08 | 2024-04-03 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-04-05 | 2024-04-02 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-04-03 | 2024-03-28 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-04-02 | 2024-03-27 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-03-28 | 2024-03-26 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-03-27 | 2024-03-25 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-03-26 | 2024-03-22 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-03-25 | 2024-03-21 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-03-22 | 2024-03-20 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-03-21 | 2024-03-19 | 0.405 | 234,000 | +0 | 0.04% | 94,770 |
| 2024-03-20 | 2024-03-18 | 0.400 | 234,000 | +0 | 0.04% | 93,600 |
| 2024-03-19 | 2024-03-15 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-03-18 | 2024-03-14 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-03-15 | 2024-03-13 | 0.375 | 234,000 | +0 | 0.04% | 87,750 |
| 2024-03-14 | 2024-03-12 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-03-13 | 2024-03-11 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-03-12 | 2024-03-08 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-03-11 | 2024-03-07 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-03-08 | 2024-03-06 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-03-07 | 2024-03-05 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-03-06 | 2024-03-04 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-03-05 | 2024-03-01 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-03-04 | 2024-02-29 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-03-01 | 2024-02-28 | 0.395 | 234,000 | +0 | 0.04% | 92,430 |
| 2024-02-29 | 2024-02-27 | 0.390 | 234,000 | +0 | 0.04% | 91,260 |
| 2024-02-28 | 2024-02-26 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-02-27 | 2024-02-23 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-02-26 | 2024-02-22 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-02-23 | 2024-02-21 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-02-22 | 2024-02-20 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-02-21 | 2024-02-19 | 0.385 | 234,000 | +0 | 0.04% | 90,090 |
| 2024-02-20 | 2024-02-16 | 0.415 | 234,000 | +0 | 0.04% | 97,110 |
| 2024-02-19 | 2024-02-15 | 0.415 | 234,000 | +0 | 0.04% | 97,110 |
| 2024-02-16 | 2024-02-14 | 0.415 | 234,000 | +0 | 0.04% | 97,110 |
| 2024-02-15 | 2024-02-09 | 0.415 | 234,000 | +0 | 0.04% | 97,110 |
| 2024-02-14 | 2024-02-07 | 0.410 | 234,000 | +0 | 0.04% | 95,940 |
| 2024-02-08 | 2024-02-06 | 0.415 | 234,000 | +0 | 0.04% | 97,110 |
| 2024-02-07 | 2024-02-05 | 0.400 | 234,000 | +0 | 0.04% | 93,600 |
| 2024-02-06 | 2024-02-02 | 0.400 | 234,000 | +0 | 0.04% | 93,600 |
| 2024-02-05 | 2024-02-01 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-02-02 | 2024-01-31 | 0.380 | 234,000 | +0 | 0.04% | 88,920 |
| 2024-02-01 | 2024-01-30 | 0.360 | 234,000 | +0 | 0.04% | 84,240 |
| 2024-01-31 | 2024-01-29 | 0.355 | 234,000 | +0 | 0.04% | 83,070 |
| 2024-01-30 | 2024-01-26 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2024-01-29 | 2024-01-25 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2024-01-26 | 2024-01-24 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2024-01-25 | 2024-01-23 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2024-01-24 | 2024-01-22 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2024-01-23 | 2024-01-19 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2024-01-22 | 2024-01-18 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2024-01-19 | 2024-01-17 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2024-01-18 | 2024-01-16 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2024-01-17 | 2024-01-15 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2024-01-16 | 2024-01-12 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2024-01-15 | 2024-01-11 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2024-01-12 | 2024-01-10 | 0.235 | 234,000 | +0 | 0.04% | 54,990 |
| 2024-01-11 | 2024-01-09 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2024-01-10 | 2024-01-08 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2024-01-09 | 2024-01-05 | 0.234 | 234,000 | +0 | 0.04% | 54,756 |
| 2024-01-08 | 2024-01-04 | 0.235 | 234,000 | +0 | 0.04% | 54,990 |
| 2024-01-05 | 2024-01-03 | 0.227 | 234,000 | +0 | 0.04% | 53,118 |
| 2024-01-04 | 2024-01-02 | 0.227 | 234,000 | +0 | 0.04% | 53,118 |
| 2024-01-03 | 2023-12-29 | 0.227 | 234,000 | +0 | 0.04% | 53,118 |
| 2024-01-02 | 2023-12-28 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-29 | 2023-12-27 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-28 | 2023-12-22 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-27 | 2023-12-21 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-22 | 2023-12-20 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-21 | 2023-12-19 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-20 | 2023-12-18 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-19 | 2023-12-15 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-18 | 2023-12-14 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-15 | 2023-12-13 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-14 | 2023-12-12 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-13 | 2023-12-11 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-12 | 2023-12-08 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-11 | 2023-12-07 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-08 | 2023-12-06 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-07 | 2023-12-05 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-06 | 2023-12-04 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-05 | 2023-12-01 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-12-04 | 2023-11-30 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-12-01 | 2023-11-29 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2023-11-30 | 2023-11-28 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2023-11-29 | 2023-11-27 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2023-11-28 | 2023-11-24 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2023-11-27 | 2023-11-23 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2023-11-24 | 2023-11-22 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2023-11-23 | 2023-11-21 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2023-11-22 | 2023-11-20 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-11-21 | 2023-11-17 | 0.227 | 234,000 | +0 | 0.04% | 53,118 |
| 2023-11-20 | 2023-11-16 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-11-17 | 2023-11-15 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2023-11-16 | 2023-11-14 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-11-15 | 2023-11-13 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-11-14 | 2023-11-10 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-11-13 | 2023-11-09 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-11-10 | 2023-11-08 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-11-09 | 2023-11-07 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-11-08 | 2023-11-06 | 0.223 | 234,000 | +0 | 0.04% | 52,182 |
| 2023-11-07 | 2023-11-03 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-11-06 | 2023-11-02 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-11-03 | 2023-11-01 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-11-02 | 2023-10-31 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2023-11-01 | 2023-10-30 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2023-10-31 | 2023-10-27 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2023-10-30 | 2023-10-26 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2023-10-27 | 2023-10-25 | 0.223 | 234,000 | +0 | 0.04% | 52,182 |
| 2023-10-26 | 2023-10-24 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2023-10-25 | 2023-10-20 | 0.221 | 234,000 | +0 | 0.04% | 51,714 |
| 2023-10-24 | 2023-10-19 | 0.221 | 234,000 | +0 | 0.04% | 51,714 |
| 2023-10-20 | 2023-10-18 | 0.221 | 234,000 | +0 | 0.04% | 51,714 |
| 2023-10-19 | 2023-10-17 | 0.221 | 234,000 | +0 | 0.04% | 51,714 |
| 2023-10-18 | 2023-10-16 | 0.221 | 234,000 | +0 | 0.04% | 51,714 |
| 2023-10-17 | 2023-10-13 | 0.221 | 234,000 | +0 | 0.04% | 51,714 |
| 2023-10-16 | 2023-10-12 | 0.222 | 234,000 | +0 | 0.04% | 51,948 |
| 2023-10-13 | 2023-10-11 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-10-12 | 2023-10-10 | 0.229 | 234,000 | +0 | 0.04% | 53,586 |
| 2023-10-11 | 2023-10-09 | 0.238 | 234,000 | +0 | 0.04% | 55,692 |
| 2023-10-10 | 2023-10-06 | 0.227 | 234,000 | +0 | 0.04% | 53,118 |
| 2023-10-09 | 2023-10-05 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2023-10-06 | 2023-10-04 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2023-10-05 | 2023-10-03 | 0.229 | 234,000 | +0 | 0.04% | 53,586 |
| 2023-10-04 | 2023-09-29 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2023-10-03 | 2023-09-28 | 0.222 | 234,000 | +0 | 0.04% | 51,948 |
| 2023-09-29 | 2023-09-27 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-09-28 | 2023-09-26 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-09-27 | 2023-09-25 | 0.201 | 234,000 | +0 | 0.04% | 47,034 |
| 2023-09-26 | 2023-09-22 | 0.193 | 234,000 | +0 | 0.04% | 45,162 |
| 2023-09-25 | 2023-09-21 | 0.180 | 234,000 | +0 | 0.04% | 42,120 |
| 2023-09-22 | 2023-09-20 | 0.173 | 234,000 | +0 | 0.04% | 40,482 |
| 2023-09-21 | 2023-09-19 | 0.170 | 234,000 | +0 | 0.04% | 39,780 |
| 2023-09-20 | 2023-09-18 | 0.170 | 234,000 | +0 | 0.04% | 39,780 |
| 2023-09-19 | 2023-09-15 | 0.170 | 234,000 | +0 | 0.04% | 39,780 |
| 2023-09-18 | 2023-09-14 | 0.170 | 234,000 | +0 | 0.04% | 39,780 |
| 2023-09-15 | 2023-09-13 | 0.170 | 234,000 | +0 | 0.04% | 39,780 |
| 2023-09-14 | 2023-09-12 | 0.170 | 234,000 | +0 | 0.04% | 39,780 |
| 2023-09-13 | 2023-09-11 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2023-09-12 | 2023-09-07 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2023-09-11 | 2023-09-06 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2023-09-07 | 2023-09-05 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2023-09-06 | 2023-09-04 | 0.165 | 234,000 | +0 | 0.04% | 38,610 |
| 2023-09-05 | 2023-08-31 | 0.165 | 234,000 | +0 | 0.04% | 38,610 |
| 2023-09-04 | 2023-08-30 | 0.165 | 234,000 | +0 | 0.04% | 38,610 |
| 2023-08-31 | 2023-08-29 | 0.165 | 234,000 | +0 | 0.04% | 38,610 |
| 2023-08-30 | 2023-08-28 | 0.185 | 234,000 | +0 | 0.04% | 43,290 |
| 2023-08-29 | 2023-08-25 | 0.185 | 234,000 | +0 | 0.04% | 43,290 |
| 2023-08-28 | 2023-08-24 | 0.190 | 234,000 | +0 | 0.04% | 44,460 |
| 2023-08-25 | 2023-08-23 | 0.190 | 234,000 | +0 | 0.04% | 44,460 |
| 2023-08-24 | 2023-08-22 | 0.190 | 234,000 | +0 | 0.04% | 44,460 |
| 2023-08-23 | 2023-08-21 | 0.190 | 234,000 | +0 | 0.04% | 44,460 |
| 2023-08-22 | 2023-08-18 | 0.190 | 234,000 | +0 | 0.04% | 44,460 |
| 2023-08-21 | 2023-08-17 | 0.201 | 234,000 | +0 | 0.04% | 47,034 |
| 2023-08-18 | 2023-08-16 | 0.201 | 234,000 | +0 | 0.04% | 47,034 |
| 2023-08-17 | 2023-08-15 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-08-16 | 2023-08-14 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2023-08-15 | 2023-08-11 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2023-08-14 | 2023-08-10 | 0.210 | 234,000 | +0 | 0.04% | 49,140 |
| 2023-08-11 | 2023-08-09 | 0.210 | 234,000 | +0 | 0.04% | 49,140 |
| 2023-08-10 | 2023-08-08 | 0.210 | 234,000 | +0 | 0.04% | 49,140 |
| 2023-08-09 | 2023-08-07 | 0.205 | 234,000 | +0 | 0.04% | 47,970 |
| 2023-08-08 | 2023-08-04 | 0.205 | 234,000 | +0 | 0.04% | 47,970 |
| 2023-08-07 | 2023-08-03 | 0.195 | 234,000 | +0 | 0.04% | 45,630 |
| 2023-08-04 | 2023-08-02 | 0.195 | 234,000 | +0 | 0.04% | 45,630 |
| 2023-08-03 | 2023-08-01 | 0.190 | 234,000 | +0 | 0.04% | 44,460 |
| 2023-08-02 | 2023-07-31 | 0.190 | 234,000 | +0 | 0.04% | 44,460 |
| 2023-08-01 | 2023-07-28 | 0.185 | 234,000 | +0 | 0.04% | 43,290 |
| 2023-07-31 | 2023-07-27 | 0.182 | 234,000 | +0 | 0.04% | 42,588 |
| 2023-07-28 | 2023-07-26 | 0.175 | 234,000 | +0 | 0.04% | 40,950 |
| 2023-07-27 | 2023-07-25 | 0.163 | 234,000 | +0 | 0.04% | 38,142 |
| 2023-07-26 | 2023-07-24 | 0.156 | 234,000 | +0 | 0.04% | 36,504 |
| 2023-07-25 | 2023-07-21 | 0.156 | 234,000 | +0 | 0.04% | 36,504 |
| 2023-07-24 | 2023-07-20 | 0.147 | 234,000 | +0 | 0.04% | 34,398 |
| 2023-07-21 | 2023-07-19 | 0.147 | 234,000 | +0 | 0.04% | 34,398 |
| 2023-07-20 | 2023-07-18 | 0.141 | 234,000 | +0 | 0.04% | 32,994 |
| 2023-07-19 | 2023-07-14 | 0.133 | 234,000 | +0 | 0.04% | 31,122 |
| 2023-07-18 | 2023-07-13 | 0.113 | 234,000 | +0 | 0.04% | 26,442 |
| 2023-07-14 | 2023-07-12 | 0.131 | 234,000 | +0 | 0.04% | 30,654 |
| 2023-07-13 | 2023-07-11 | 0.135 | 234,000 | +0 | 0.04% | 31,590 |
| 2023-07-12 | 2023-07-10 | 0.135 | 234,000 | +0 | 0.04% | 31,590 |
| 2023-07-11 | 2023-07-07 | 0.122 | 234,000 | +0 | 0.04% | 28,548 |
| 2023-07-10 | 2023-07-06 | 0.121 | 234,000 | +0 | 0.04% | 28,314 |
| 2023-07-07 | 2023-07-05 | 0.178 | 234,000 | +0 | 0.04% | 41,652 |
| 2023-07-06 | 2023-07-04 | 0.210 | 234,000 | +0 | 0.04% | 49,140 |
| 2023-07-05 | 2023-07-03 | 0.238 | 234,000 | +0 | 0.04% | 55,692 |
| 2023-07-04 | 2023-06-30 | 0.238 | 234,000 | +0 | 0.04% | 55,692 |
| 2023-07-03 | 2023-06-29 | 0.221 | 234,000 | +0 | 0.04% | 51,714 |
| 2023-06-30 | 2023-06-28 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-06-29 | 2023-06-27 | 0.195 | 234,000 | +0 | 0.04% | 45,630 |
| 2023-06-28 | 2023-06-26 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-06-27 | 2023-06-23 | 0.242 | 234,000 | +0 | 0.04% | 56,628 |
| 2023-06-26 | 2023-06-21 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-06-23 | 2023-06-20 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2023-06-21 | 2023-06-19 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-06-20 | 2023-06-16 | 0.219 | 234,000 | +0 | 0.04% | 51,246 |
| 2023-06-19 | 2023-06-15 | 0.219 | 234,000 | +0 | 0.04% | 51,246 |
| 2023-06-16 | 2023-06-14 | 0.219 | 234,000 | +0 | 0.04% | 51,246 |
| 2023-06-15 | 2023-06-13 | 0.219 | 234,000 | +0 | 0.04% | 51,246 |
| 2023-06-14 | 2023-06-12 | 0.219 | 234,000 | +0 | 0.04% | 51,246 |
| 2023-06-13 | 2023-06-09 | 0.219 | 234,000 | +0 | 0.04% | 51,246 |
| 2023-06-12 | 2023-06-08 | 0.219 | 234,000 | +0 | 0.04% | 51,246 |
| 2023-06-09 | 2023-06-07 | 0.219 | 234,000 | +0 | 0.04% | 51,246 |
| 2023-06-08 | 2023-06-06 | 0.219 | 234,000 | +0 | 0.04% | 51,246 |
| 2023-06-07 | 2023-06-05 | 0.219 | 234,000 | +0 | 0.04% | 51,246 |
| 2023-06-06 | 2023-06-02 | 0.219 | 234,000 | +0 | 0.04% | 51,246 |
| 2023-06-05 | 2023-06-01 | 0.207 | 234,000 | +0 | 0.04% | 48,438 |
| 2023-06-02 | 2023-05-31 | 0.207 | 234,000 | +0 | 0.04% | 48,438 |
| 2023-06-01 | 2023-05-30 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-05-31 | 2023-05-29 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-05-30 | 2023-05-25 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-05-29 | 2023-05-24 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-05-25 | 2023-05-23 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-05-24 | 2023-05-22 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-05-23 | 2023-05-19 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-05-22 | 2023-05-18 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-05-19 | 2023-05-17 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-05-18 | 2023-05-16 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-05-17 | 2023-05-15 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-05-16 | 2023-05-12 | 0.235 | 234,000 | +0 | 0.04% | 54,990 |
| 2023-05-15 | 2023-05-11 | 0.235 | 234,000 | +0 | 0.04% | 54,990 |
| 2023-05-12 | 2023-05-10 | 0.235 | 234,000 | +0 | 0.04% | 54,990 |
| 2023-05-11 | 2023-05-09 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-05-10 | 2023-05-08 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-05-09 | 2023-05-05 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2023-05-08 | 2023-05-04 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2023-05-05 | 2023-05-03 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2023-05-04 | 2023-05-02 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-05-03 | 2023-04-28 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-05-02 | 2023-04-27 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-04-28 | 2023-04-26 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-04-27 | 2023-04-25 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-04-26 | 2023-04-24 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-04-25 | 2023-04-21 | 0.233 | 234,000 | +0 | 0.04% | 54,522 |
| 2023-04-24 | 2023-04-20 | 0.228 | 234,000 | +0 | 0.04% | 53,352 |
| 2023-04-21 | 2023-04-19 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2023-04-20 | 2023-04-18 | 0.235 | 234,000 | +0 | 0.04% | 54,990 |
| 2023-04-19 | 2023-04-17 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2023-04-18 | 2023-04-14 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2023-04-17 | 2023-04-13 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2023-04-14 | 2023-04-12 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2023-04-13 | 2023-04-11 | 0.232 | 234,000 | +0 | 0.04% | 54,288 |
| 2023-04-12 | 2023-04-06 | 0.232 | 234,000 | +0 | 0.04% | 54,288 |
| 2023-04-11 | 2023-04-04 | 0.212 | 234,000 | +0 | 0.04% | 49,608 |
| 2023-04-06 | 2023-04-03 | 0.206 | 234,000 | +0 | 0.04% | 48,204 |
| 2023-04-04 | 2023-03-31 | 0.203 | 234,000 | +0 | 0.04% | 47,502 |
| 2023-04-03 | 2023-03-30 | 0.197 | 234,000 | +0 | 0.04% | 46,098 |
| 2023-03-31 | 2023-03-29 | 0.197 | 234,000 | +0 | 0.04% | 46,098 |
| 2023-03-30 | 2023-03-28 | 0.188 | 234,000 | +0 | 0.04% | 43,992 |
| 2023-03-29 | 2023-03-27 | 0.200 | 234,000 | +0 | 0.04% | 46,800 |
| 2023-03-28 | 2023-03-24 | 0.200 | 234,000 | +0 | 0.04% | 46,800 |
| 2023-03-27 | 2023-03-23 | 0.200 | 234,000 | +0 | 0.04% | 46,800 |
| 2023-03-24 | 2023-03-22 | 0.200 | 234,000 | +0 | 0.04% | 46,800 |
| 2023-03-23 | 2023-03-21 | 0.200 | 234,000 | +0 | 0.04% | 46,800 |
| 2023-03-22 | 2023-03-20 | 0.205 | 234,000 | +0 | 0.04% | 47,970 |
| 2023-03-21 | 2023-03-17 | 0.205 | 234,000 | +0 | 0.04% | 47,970 |
| 2023-03-20 | 2023-03-16 | 0.205 | 234,000 | +0 | 0.04% | 47,970 |
| 2023-03-17 | 2023-03-15 | 0.205 | 234,000 | +0 | 0.04% | 47,970 |
| 2023-03-16 | 2023-03-14 | 0.200 | 234,000 | +0 | 0.04% | 46,800 |
| 2023-03-15 | 2023-03-13 | 0.210 | 234,000 | +0 | 0.04% | 49,140 |
| 2023-03-14 | 2023-03-10 | 0.211 | 234,000 | +0 | 0.04% | 49,374 |
| 2023-03-13 | 2023-03-09 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-03-10 | 2023-03-08 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-03-09 | 2023-03-07 | 0.227 | 234,000 | +0 | 0.04% | 53,118 |
| 2023-03-08 | 2023-03-06 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-03-07 | 2023-03-03 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-03-06 | 2023-03-02 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-03-03 | 2023-03-01 | 0.235 | 234,000 | +0 | 0.04% | 54,990 |
| 2023-03-02 | 2023-02-28 | 0.236 | 234,000 | +0 | 0.04% | 55,224 |
| 2023-03-01 | 2023-02-27 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-02-28 | 2023-02-24 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2023-02-27 | 2023-02-23 | 0.226 | 234,000 | +0 | 0.04% | 52,884 |
| 2023-02-24 | 2023-02-22 | 0.248 | 234,000 | +0 | 0.04% | 58,032 |
| 2023-02-23 | 2023-02-21 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2023-02-22 | 2023-02-20 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2023-02-21 | 2023-02-17 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2023-02-20 | 2023-02-16 | 0.249 | 234,000 | +0 | 0.04% | 58,266 |
| 2023-02-17 | 2023-02-15 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2023-02-16 | 2023-02-14 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2023-02-15 | 2023-02-13 | 0.245 | 234,000 | +0 | 0.04% | 57,330 |
| 2023-02-14 | 2023-02-10 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-02-13 | 2023-02-09 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-02-10 | 2023-02-08 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-02-09 | 2023-02-07 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-02-08 | 2023-02-06 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-02-07 | 2023-02-03 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2023-02-06 | 2023-02-02 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-02-02 | 2023-01-31 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-02-01 | 2023-01-30 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-01-31 | 2023-01-27 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-01-30 | 2023-01-26 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-01-27 | 2023-01-20 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-01-26 | 2023-01-19 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-01-20 | 2023-01-18 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-01-19 | 2023-01-17 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-01-18 | 2023-01-16 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-01-17 | 2023-01-13 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-01-16 | 2023-01-12 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-01-13 | 2023-01-11 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2023-01-12 | 2023-01-10 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2023-01-11 | 2023-01-09 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2023-01-10 | 2023-01-06 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2023-01-09 | 2023-01-05 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2023-01-06 | 2023-01-04 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2023-01-05 | 2023-01-03 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2023-01-04 | 2022-12-30 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2023-01-03 | 2022-12-29 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-12-30 | 2022-12-28 | 0.242 | 234,000 | +0 | 0.04% | 56,628 |
| 2022-12-29 | 2022-12-23 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-12-28 | 2022-12-22 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-12-23 | 2022-12-21 | 0.240 | 234,000 | +0 | 0.04% | 56,160 |
| 2022-12-22 | 2022-12-20 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-12-21 | 2022-12-19 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-12-20 | 2022-12-16 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-12-19 | 2022-12-15 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-12-16 | 2022-12-14 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-12-15 | 2022-12-13 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2022-12-14 | 2022-12-12 | 0.249 | 234,000 | +0 | 0.04% | 58,266 |
| 2022-12-13 | 2022-12-09 | 0.249 | 234,000 | +0 | 0.04% | 58,266 |
| 2022-12-12 | 2022-12-08 | 0.249 | 234,000 | +0 | 0.04% | 58,266 |
| 2022-12-09 | 2022-12-07 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2022-12-08 | 2022-12-06 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2022-12-07 | 2022-12-05 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2022-12-06 | 2022-12-02 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-12-05 | 2022-12-01 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-12-02 | 2022-11-30 | 0.242 | 234,000 | +0 | 0.04% | 56,628 |
| 2022-12-01 | 2022-11-29 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2022-11-30 | 2022-11-28 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2022-11-29 | 2022-11-25 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2022-11-28 | 2022-11-24 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2022-11-25 | 2022-11-23 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2022-11-24 | 2022-11-22 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-11-23 | 2022-11-21 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-11-22 | 2022-11-18 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-11-21 | 2022-11-17 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-11-18 | 2022-11-16 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-11-17 | 2022-11-15 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-11-16 | 2022-11-14 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-11-15 | 2022-11-11 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-11-14 | 2022-11-10 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-11-11 | 2022-11-09 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-11-10 | 2022-11-08 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2022-11-09 | 2022-11-07 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2022-11-08 | 2022-11-04 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2022-11-07 | 2022-11-03 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2022-11-03 | 2022-11-01 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-11-02 | 2022-10-31 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-11-01 | 2022-10-28 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-10-31 | 2022-10-27 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-10-28 | 2022-10-26 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-10-27 | 2022-10-25 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-10-26 | 2022-10-24 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-10-25 | 2022-10-21 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2022-10-24 | 2022-10-20 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2022-10-21 | 2022-10-19 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2022-10-20 | 2022-10-18 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2022-10-19 | 2022-10-17 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2022-10-18 | 2022-10-14 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2022-10-17 | 2022-10-13 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-10-14 | 2022-10-12 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-10-13 | 2022-10-11 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2022-10-12 | 2022-10-10 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2022-10-11 | 2022-10-07 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2022-10-10 | 2022-10-06 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2022-10-07 | 2022-10-05 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2022-10-06 | 2022-10-03 | 0.243 | 234,000 | +0 | 0.04% | 56,862 |
| 2022-10-05 | 2022-09-30 | 0.243 | 234,000 | +0 | 0.04% | 56,862 |
| 2022-10-03 | 2022-09-29 | 0.238 | 234,000 | +0 | 0.04% | 55,692 |
| 2022-09-30 | 2022-09-28 | 0.241 | 234,000 | +0 | 0.04% | 56,394 |
| 2022-09-29 | 2022-09-27 | 0.238 | 234,000 | +0 | 0.04% | 55,692 |
| 2022-09-28 | 2022-09-26 | 0.238 | 234,000 | +0 | 0.04% | 55,692 |
| 2022-09-27 | 2022-09-23 | 0.239 | 234,000 | +0 | 0.04% | 55,926 |
| 2022-09-26 | 2022-09-22 | 0.239 | 234,000 | +0 | 0.04% | 55,926 |
| 2022-09-23 | 2022-09-21 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2022-09-22 | 2022-09-20 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2022-09-21 | 2022-09-19 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2022-09-20 | 2022-09-16 | 0.246 | 234,000 | +0 | 0.04% | 57,564 |
| 2022-09-19 | 2022-09-15 | 0.246 | 234,000 | +0 | 0.04% | 57,564 |
| 2022-09-16 | 2022-09-14 | 0.246 | 234,000 | +0 | 0.04% | 57,564 |
| 2022-09-15 | 2022-09-13 | 0.246 | 234,000 | +0 | 0.04% | 57,564 |
| 2022-09-14 | 2022-09-09 | 0.246 | 234,000 | +0 | 0.04% | 57,564 |
| 2022-09-13 | 2022-09-08 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-09-09 | 2022-09-07 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-09-08 | 2022-09-06 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-09-07 | 2022-09-05 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-09-06 | 2022-09-02 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-09-05 | 2022-09-01 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-09-02 | 2022-08-31 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-09-01 | 2022-08-30 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-08-31 | 2022-08-29 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-08-30 | 2022-08-26 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-08-29 | 2022-08-25 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-08-26 | 2022-08-24 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-08-25 | 2022-08-23 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-08-24 | 2022-08-22 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-08-23 | 2022-08-19 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-08-22 | 2022-08-18 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-08-19 | 2022-08-17 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-08-18 | 2022-08-16 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-08-17 | 2022-08-15 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2022-08-16 | 2022-08-12 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2022-08-15 | 2022-08-11 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2022-08-12 | 2022-08-10 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2022-08-11 | 2022-08-09 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2022-08-10 | 2022-08-08 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-08-09 | 2022-08-05 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-08-08 | 2022-08-04 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-08-05 | 2022-08-03 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-08-04 | 2022-08-02 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-08-03 | 2022-08-01 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-08-02 | 2022-07-29 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-08-01 | 2022-07-28 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-07-29 | 2022-07-27 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-07-28 | 2022-07-26 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-07-27 | 2022-07-25 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-07-26 | 2022-07-22 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-07-25 | 2022-07-21 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-07-22 | 2022-07-20 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-07-21 | 2022-07-19 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-07-20 | 2022-07-18 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-07-19 | 2022-07-15 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-07-18 | 2022-07-14 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-07-15 | 2022-07-13 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-07-14 | 2022-07-12 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-07-13 | 2022-07-11 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2022-07-12 | 2022-07-08 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-07-11 | 2022-07-07 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-07-08 | 2022-07-06 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-07-07 | 2022-07-05 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-07-06 | 2022-07-04 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2022-07-05 | 2022-06-30 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2022-07-04 | 2022-06-29 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2022-06-30 | 2022-06-28 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2022-06-29 | 2022-06-27 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2022-06-28 | 2022-06-24 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-06-27 | 2022-06-23 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2022-06-24 | 2022-06-22 | 0.315 | 234,000 | +0 | 0.04% | 73,710 |
| 2022-06-23 | 2022-06-21 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-06-22 | 2022-06-20 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-06-21 | 2022-06-17 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-06-20 | 2022-06-16 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-06-17 | 2022-06-15 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-06-16 | 2022-06-14 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-06-15 | 2022-06-13 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-06-14 | 2022-06-10 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-06-13 | 2022-06-09 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-06-10 | 2022-06-08 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2022-06-09 | 2022-06-07 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2022-06-08 | 2022-06-06 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2022-06-07 | 2022-06-02 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-06-06 | 2022-06-01 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2022-06-02 | 2022-05-31 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-06-01 | 2022-05-30 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-05-31 | 2022-05-27 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-05-30 | 2022-05-26 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2022-05-27 | 2022-05-25 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-05-26 | 2022-05-24 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-05-25 | 2022-05-23 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-05-24 | 2022-05-20 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-05-23 | 2022-05-19 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2022-05-20 | 2022-05-18 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-05-19 | 2022-05-17 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-05-18 | 2022-05-16 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-05-17 | 2022-05-13 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-05-16 | 2022-05-12 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-05-13 | 2022-05-11 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2022-05-12 | 2022-05-10 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2022-05-11 | 2022-05-06 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2022-05-10 | 2022-05-05 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2022-05-06 | 2022-05-04 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2022-05-05 | 2022-05-03 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2022-05-04 | 2022-04-29 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-05-03 | 2022-04-28 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-04-29 | 2022-04-27 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2022-04-28 | 2022-04-26 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2022-04-27 | 2022-04-25 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2022-04-26 | 2022-04-22 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2022-04-25 | 2022-04-21 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-04-22 | 2022-04-20 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-04-21 | 2022-04-19 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-04-20 | 2022-04-14 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-04-19 | 2022-04-13 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-04-14 | 2022-04-12 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-04-13 | 2022-04-11 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-04-12 | 2022-04-08 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-04-11 | 2022-04-07 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-04-08 | 2022-04-06 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-04-07 | 2022-04-04 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-04-06 | 2022-04-01 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-04-04 | 2022-03-31 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-04-01 | 2022-03-30 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-03-31 | 2022-03-29 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-03-30 | 2022-03-28 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-03-29 | 2022-03-25 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-03-28 | 2022-03-24 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-03-25 | 2022-03-23 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-03-24 | 2022-03-22 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2022-03-23 | 2022-03-21 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2022-03-22 | 2022-03-18 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2022-03-21 | 2022-03-17 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2022-03-18 | 2022-03-16 | 0.200 | 234,000 | +0 | 0.04% | 46,800 |
| 2022-03-17 | 2022-03-15 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2022-03-16 | 2022-03-14 | 0.241 | 234,000 | +0 | 0.04% | 56,394 |
| 2022-03-15 | 2022-03-11 | 0.241 | 234,000 | +0 | 0.04% | 56,394 |
| 2022-03-14 | 2022-03-10 | 0.241 | 234,000 | +0 | 0.04% | 56,394 |
| 2022-03-11 | 2022-03-09 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2022-03-10 | 2022-03-08 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2022-03-09 | 2022-03-07 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-03-08 | 2022-03-04 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-03-07 | 2022-03-03 | 0.270 | 234,000 | +0 | 0.04% | 63,180 |
| 2022-03-04 | 2022-03-02 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-03-03 | 2022-03-01 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-03-02 | 2022-02-28 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-03-01 | 2022-02-25 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-02-28 | 2022-02-24 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-02-25 | 2022-02-23 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-02-24 | 2022-02-22 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-02-23 | 2022-02-21 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-02-22 | 2022-02-18 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-02-21 | 2022-02-17 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-02-18 | 2022-02-16 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-02-17 | 2022-02-15 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-02-16 | 2022-02-14 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2022-02-15 | 2022-02-11 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-02-14 | 2022-02-10 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-02-11 | 2022-02-09 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-02-10 | 2022-02-08 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-02-09 | 2022-02-07 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-02-08 | 2022-02-04 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-02-07 | 2022-01-31 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-02-04 | 2022-01-27 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-01-28 | 2022-01-26 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-01-27 | 2022-01-25 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-01-26 | 2022-01-24 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-01-25 | 2022-01-21 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2022-01-24 | 2022-01-20 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-01-21 | 2022-01-19 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-01-20 | 2022-01-18 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-01-19 | 2022-01-17 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2022-01-18 | 2022-01-14 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2022-01-17 | 2022-01-13 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-01-14 | 2022-01-12 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-01-13 | 2022-01-11 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-01-12 | 2022-01-10 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-01-11 | 2022-01-07 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2022-01-10 | 2022-01-06 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2022-01-07 | 2022-01-05 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2022-01-06 | 2022-01-04 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-01-05 | 2022-01-03 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-01-04 | 2021-12-31 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2022-01-03 | 2021-12-29 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-12-30 | 2021-12-28 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-12-29 | 2021-12-24 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2021-12-28 | 2021-12-22 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2021-12-23 | 2021-12-21 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2021-12-22 | 2021-12-20 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2021-12-21 | 2021-12-17 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2021-12-20 | 2021-12-16 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2021-12-17 | 2021-12-15 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2021-12-16 | 2021-12-14 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2021-12-15 | 2021-12-13 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2021-12-14 | 2021-12-10 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2021-12-13 | 2021-12-09 | 0.295 | 234,000 | +0 | 0.04% | 69,030 |
| 2021-12-10 | 2021-12-08 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2021-12-09 | 2021-12-07 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2021-12-08 | 2021-12-06 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2021-12-07 | 2021-12-03 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2021-12-06 | 2021-12-02 | 0.265 | 234,000 | +0 | 0.04% | 62,010 |
| 2021-12-03 | 2021-12-01 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2021-12-02 | 2021-11-30 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2021-12-01 | 2021-11-29 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-11-30 | 2021-11-26 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-11-29 | 2021-11-25 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-11-26 | 2021-11-24 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-11-25 | 2021-11-23 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2021-11-24 | 2021-11-22 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2021-11-23 | 2021-11-19 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2021-11-22 | 2021-11-18 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2021-11-19 | 2021-11-17 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2021-11-18 | 2021-11-16 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2021-11-17 | 2021-11-15 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2021-11-16 | 2021-11-12 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2021-11-15 | 2021-11-11 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2021-11-12 | 2021-11-10 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2021-11-11 | 2021-11-09 | 0.350 | 234,000 | +0 | 0.04% | 81,900 |
| 2021-11-10 | 2021-11-08 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2021-11-09 | 2021-11-05 | 0.320 | 234,000 | +0 | 0.04% | 74,880 |
| 2021-11-08 | 2021-11-04 | 0.305 | 234,000 | +0 | 0.04% | 71,370 |
| 2021-11-05 | 2021-11-03 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-11-04 | 2021-11-02 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2021-11-03 | 2021-11-01 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2021-11-02 | 2021-10-29 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2021-11-01 | 2021-10-28 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2021-10-29 | 2021-10-27 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2021-10-28 | 2021-10-26 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2021-10-27 | 2021-10-25 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-10-26 | 2021-10-22 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-10-25 | 2021-10-21 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-10-22 | 2021-10-20 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-10-21 | 2021-10-19 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-10-20 | 2021-10-18 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2021-10-19 | 2021-10-15 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2021-10-18 | 2021-10-12 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-10-15 | 2021-10-11 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-10-12 | 2021-10-08 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-10-11 | 2021-10-07 | 0.310 | 234,000 | +0 | 0.04% | 72,540 |
| 2021-10-08 | 2021-10-06 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-10-07 | 2021-10-05 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-10-06 | 2021-10-04 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-10-05 | 2021-09-30 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2021-10-04 | 2021-09-29 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2021-09-30 | 2021-09-28 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2021-09-29 | 2021-09-27 | 0.340 | 234,000 | +0 | 0.04% | 79,560 |
| 2021-09-28 | 2021-09-24 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2021-09-27 | 2021-09-23 | 0.330 | 234,000 | +0 | 0.04% | 77,220 |
| 2021-09-24 | 2021-09-21 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2021-09-23 | 2021-09-20 | 0.345 | 234,000 | +0 | 0.04% | 80,730 |
| 2021-09-21 | 2021-09-17 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-09-20 | 2021-09-16 | 0.300 | 234,000 | +0 | 0.04% | 70,200 |
| 2021-09-17 | 2021-09-15 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2021-09-16 | 2021-09-14 | 0.290 | 234,000 | +0 | 0.04% | 67,860 |
| 2021-09-15 | 2021-09-13 | 0.285 | 234,000 | +0 | 0.04% | 66,690 |
| 2021-09-14 | 2021-09-10 | 0.280 | 234,000 | +0 | 0.04% | 65,520 |
| 2021-09-13 | 2021-09-09 | 0.275 | 234,000 | +0 | 0.04% | 64,350 |
| 2021-09-10 | 2021-09-08 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2021-09-09 | 2021-09-07 | 0.260 | 234,000 | +0 | 0.04% | 60,840 |
| 2021-09-08 | 2021-09-06 | 0.249 | 234,000 | +0 | 0.04% | 58,266 |
| 2021-09-07 | 2021-09-03 | 0.249 | 234,000 | +0 | 0.04% | 58,266 |
| 2021-09-06 | 2021-09-02 | 0.232 | 234,000 | +0 | 0.04% | 54,288 |
| 2021-09-03 | 2021-09-01 | 0.248 | 234,000 | +0 | 0.04% | 58,032 |
| 2021-09-02 | 2021-08-31 | 0.243 | 234,000 | +0 | 0.04% | 56,862 |
| 2021-09-01 | 2021-08-30 | 0.235 | 234,000 | +0 | 0.04% | 54,990 |
| 2021-08-31 | 2021-08-27 | 0.247 | 234,000 | +0 | 0.04% | 57,798 |
| 2021-08-30 | 2021-08-26 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2021-08-27 | 2021-08-25 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2021-08-26 | 2021-08-24 | 0.220 | 234,000 | +0 | 0.04% | 51,480 |
| 2021-08-25 | 2021-08-23 | 0.190 | 234,000 | +0 | 0.04% | 44,460 |
| 2021-08-24 | 2021-08-20 | 0.226 | 234,000 | +0 | 0.04% | 52,884 |
| 2021-08-23 | 2021-08-19 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2021-08-20 | 2021-08-18 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2021-08-19 | 2021-08-17 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2021-08-18 | 2021-08-16 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2021-08-17 | 2021-08-13 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2021-08-16 | 2021-08-12 | 0.230 | 234,000 | +0 | 0.04% | 53,820 |
| 2021-08-13 | 2021-08-11 | 0.228 | 234,000 | +0 | 0.04% | 53,352 |
| 2021-08-12 | 2021-08-10 | 0.225 | 234,000 | +0 | 0.04% | 52,650 |
| 2021-08-11 | 2021-08-09 | 0.218 | 234,000 | +0 | 0.04% | 51,012 |
| 2021-08-10 | 2021-08-06 | 0.218 | 234,000 | +0 | 0.04% | 51,012 |
| 2021-08-09 | 2021-08-05 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2021-08-06 | 2021-08-04 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2021-08-05 | 2021-08-03 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2021-08-04 | 2021-08-02 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2021-08-03 | 2021-07-30 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2021-08-02 | 2021-07-29 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2021-07-30 | 2021-07-28 | 0.215 | 234,000 | +0 | 0.04% | 50,310 |
| 2021-07-29 | 2021-07-27 | 0.210 | 234,000 | +0 | 0.04% | 49,140 |
| 2021-07-28 | 2021-07-26 | 0.210 | 234,000 | +0 | 0.04% | 49,140 |
| 2021-07-27 | 2021-07-23 | 0.205 | 234,000 | +0 | 0.04% | 47,970 |
| 2021-07-26 | 2021-07-22 | 0.195 | 234,000 | +0 | 0.04% | 45,630 |
| 2021-07-23 | 2021-07-21 | 0.190 | 234,000 | +0 | 0.04% | 44,460 |
| 2021-07-22 | 2021-07-20 | 0.223 | 234,000 | +0 | 0.04% | 52,182 |
| 2021-07-21 | 2021-07-19 | 0.223 | 234,000 | +0 | 0.04% | 52,182 |
| 2021-07-20 | 2021-07-16 | 0.223 | 234,000 | +0 | 0.04% | 52,182 |
| 2021-07-19 | 2021-07-15 | 0.223 | 234,000 | +0 | 0.04% | 52,182 |
| 2021-07-16 | 2021-07-14 | 0.218 | 234,000 | +0 | 0.04% | 51,012 |
| 2021-07-15 | 2021-07-13 | 0.202 | 234,000 | +0 | 0.04% | 47,268 |
| 2021-07-14 | 2021-07-12 | 0.224 | 234,000 | +0 | 0.04% | 52,416 |
| 2021-07-13 | 2021-07-09 | 0.255 | 234,000 | +0 | 0.04% | 59,670 |
| 2021-07-12 | 2021-07-08 | 0.210 | 234,000 | +0 | 0.04% | 49,140 |
| 2021-07-09 | 2021-07-07 | 0.185 | 234,000 | +0 | 0.04% | 43,290 |
| 2021-07-08 | 2021-07-06 | 0.171 | 234,000 | +0 | 0.04% | 40,014 |
| 2021-07-07 | 2021-07-05 | 0.162 | 234,000 | +0 | 0.04% | 37,908 |
| 2021-07-06 | 2021-07-02 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2021-07-05 | 2021-06-30 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2021-07-02 | 2021-06-29 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2021-06-30 | 2021-06-28 | 0.152 | 234,000 | +0 | 0.04% | 35,568 |
| 2021-06-29 | 2021-06-25 | 0.152 | 234,000 | +0 | 0.04% | 35,568 |
| 2021-06-28 | 2021-06-24 | 0.149 | 234,000 | +0 | 0.04% | 34,866 |
| 2021-06-25 | 2021-06-23 | 0.146 | 234,000 | +0 | 0.04% | 34,164 |
| 2021-06-24 | 2021-06-22 | 0.142 | 234,000 | +0 | 0.04% | 33,228 |
| 2021-06-23 | 2021-06-21 | 0.142 | 234,000 | +0 | 0.04% | 33,228 |
| 2021-06-22 | 2021-06-18 | 0.142 | 234,000 | +0 | 0.04% | 33,228 |
| 2021-06-21 | 2021-06-17 | 0.142 | 234,000 | +0 | 0.04% | 33,228 |
| 2021-06-18 | 2021-06-16 | 0.130 | 234,000 | +0 | 0.04% | 30,420 |
| 2021-06-17 | 2021-06-15 | 0.130 | 234,000 | +0 | 0.04% | 30,420 |
| 2021-06-16 | 2021-06-11 | 0.130 | 234,000 | +0 | 0.04% | 30,420 |
| 2021-06-15 | 2021-06-10 | 0.135 | 234,000 | +0 | 0.04% | 31,590 |
| 2021-06-11 | 2021-06-09 | 0.126 | 234,000 | +0 | 0.04% | 29,484 |
| 2021-06-10 | 2021-06-08 | 0.125 | 234,000 | +0 | 0.04% | 29,250 |
| 2021-06-09 | 2021-06-07 | 0.125 | 234,000 | +0 | 0.04% | 29,250 |
| 2021-06-08 | 2021-06-04 | 0.125 | 234,000 | +0 | 0.04% | 29,250 |
| 2021-06-07 | 2021-06-03 | 0.125 | 234,000 | +0 | 0.04% | 29,250 |
| 2021-06-04 | 2021-06-02 | 0.125 | 234,000 | +0 | 0.04% | 29,250 |
| 2021-06-03 | 2021-06-01 | 0.125 | 234,000 | +0 | 0.04% | 29,250 |
| 2021-06-02 | 2021-05-31 | 0.125 | 234,000 | +0 | 0.04% | 29,250 |
| 2021-06-01 | 2021-05-28 | 0.121 | 234,000 | +0 | 0.04% | 28,314 |
| 2021-05-31 | 2021-05-27 | 0.119 | 234,000 | +0 | 0.04% | 27,846 |
| 2021-05-28 | 2021-05-26 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2021-05-27 | 2021-05-25 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2021-05-26 | 2021-05-24 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2021-05-25 | 2021-05-21 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2021-05-24 | 2021-05-20 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2021-05-21 | 2021-05-18 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2021-05-20 | 2021-05-17 | 0.119 | 234,000 | +0 | 0.04% | 27,846 |
| 2021-05-18 | 2021-05-14 | 0.112 | 234,000 | +0 | 0.04% | 26,208 |
| 2021-05-17 | 2021-05-13 | 0.105 | 234,000 | +0 | 0.04% | 24,570 |
| 2021-05-14 | 2021-05-12 | 0.105 | 234,000 | +0 | 0.04% | 24,570 |
| 2021-05-13 | 2021-05-11 | 0.105 | 234,000 | +0 | 0.04% | 24,570 |
| 2021-05-12 | 2021-05-10 | 0.105 | 234,000 | +0 | 0.04% | 24,570 |
| 2021-05-11 | 2021-05-07 | 0.105 | 234,000 | +0 | 0.04% | 24,570 |
| 2021-05-10 | 2021-05-06 | 0.100 | 234,000 | +0 | 0.04% | 23,400 |
| 2021-05-07 | 2021-05-05 | 0.100 | 234,000 | +0 | 0.04% | 23,400 |
| 2021-05-06 | 2021-05-04 | 0.100 | 234,000 | +0 | 0.04% | 23,400 |
| 2021-05-05 | 2021-05-03 | 0.100 | 234,000 | +0 | 0.04% | 23,400 |
| 2021-05-04 | 2021-04-30 | 0.101 | 234,000 | +0 | 0.04% | 23,634 |
| 2021-05-03 | 2021-04-29 | 0.101 | 234,000 | +0 | 0.04% | 23,634 |
| 2021-04-30 | 2021-04-28 | 0.101 | 234,000 | +0 | 0.04% | 23,634 |
| 2021-04-29 | 2021-04-27 | 0.097 | 234,000 | +0 | 0.04% | 22,698 |
| 2021-04-28 | 2021-04-26 | 0.097 | 234,000 | +0 | 0.04% | 22,698 |
| 2021-04-27 | 2021-04-23 | 0.098 | 234,000 | +0 | 0.04% | 22,932 |
| 2021-04-26 | 2021-04-22 | 0.094 | 234,000 | +0 | 0.04% | 21,996 |
| 2021-04-23 | 2021-04-21 | 0.100 | 234,000 | +0 | 0.04% | 23,400 |
| 2021-04-22 | 2021-04-20 | 0.099 | 234,000 | +0 | 0.04% | 23,166 |
| 2021-04-21 | 2021-04-19 | 0.098 | 234,000 | +0 | 0.04% | 22,932 |
| 2021-04-20 | 2021-04-16 | 0.096 | 234,000 | +0 | 0.04% | 22,464 |
| 2021-04-19 | 2021-04-15 | 0.097 | 234,000 | +0 | 0.04% | 22,698 |
| 2021-04-16 | 2021-04-14 | 0.087 | 234,000 | +0 | 0.04% | 20,358 |
| 2021-04-15 | 2021-04-13 | 0.095 | 234,000 | +0 | 0.04% | 22,230 |
| 2021-04-14 | 2021-04-12 | 0.090 | 234,000 | +0 | 0.04% | 21,060 |
| 2021-04-13 | 2021-04-09 | 0.090 | 234,000 | +0 | 0.04% | 21,060 |
| 2021-04-12 | 2021-04-08 | 0.099 | 234,000 | +0 | 0.04% | 23,166 |
| 2021-04-09 | 2021-04-07 | 0.090 | 234,000 | +0 | 0.04% | 21,060 |
| 2021-04-08 | 2021-04-01 | 0.090 | 234,000 | +0 | 0.04% | 21,060 |
| 2021-04-07 | 2021-03-31 | 0.090 | 234,000 | +0 | 0.04% | 21,060 |
| 2021-04-01 | 2021-03-30 | 0.087 | 234,000 | +0 | 0.04% | 20,358 |
| 2021-03-31 | 2021-03-29 | 0.087 | 234,000 | +0 | 0.04% | 20,358 |
| 2021-03-30 | 2021-03-26 | 0.085 | 234,000 | +0 | 0.04% | 19,890 |
| 2021-03-29 | 2021-03-25 | 0.085 | 234,000 | +0 | 0.04% | 19,890 |
| 2021-03-26 | 2021-03-24 | 0.085 | 234,000 | +0 | 0.04% | 19,890 |
| 2021-03-25 | 2021-03-23 | 0.085 | 234,000 | +0 | 0.04% | 19,890 |
| 2021-03-24 | 2021-03-22 | 0.085 | 234,000 | +0 | 0.04% | 19,890 |
| 2021-03-23 | 2021-03-19 | 0.085 | 234,000 | +0 | 0.04% | 19,890 |
| 2021-03-22 | 2021-03-18 | 0.085 | 234,000 | +0 | 0.04% | 19,890 |
| 2021-03-19 | 2021-03-17 | 0.085 | 234,000 | +0 | 0.04% | 19,890 |
| 2021-03-18 | 2021-03-16 | 0.085 | 234,000 | +0 | 0.04% | 19,890 |
| 2021-03-17 | 2021-03-15 | 0.085 | 234,000 | +0 | 0.04% | 19,890 |
| 2021-03-16 | 2021-03-12 | 0.085 | 234,000 | +0 | 0.04% | 19,890 |
| 2021-03-15 | 2021-03-11 | 0.085 | 234,000 | +0 | 0.04% | 19,890 |
| 2021-03-12 | 2021-03-10 | 0.085 | 234,000 | +0 | 0.04% | 19,890 |
| 2021-03-11 | 2021-03-09 | 0.086 | 234,000 | +0 | 0.04% | 20,124 |
| 2021-03-10 | 2021-03-08 | 0.086 | 234,000 | +0 | 0.04% | 20,124 |
| 2021-03-09 | 2021-03-05 | 0.092 | 234,000 | +0 | 0.04% | 21,528 |
| 2021-03-08 | 2021-03-04 | 0.089 | 234,000 | +0 | 0.04% | 20,826 |
| 2021-03-05 | 2021-03-03 | 0.089 | 234,000 | +0 | 0.04% | 20,826 |
| 2021-03-04 | 2021-03-02 | 0.088 | 234,000 | +0 | 0.04% | 20,592 |
| 2021-03-03 | 2021-03-01 | 0.088 | 234,000 | +0 | 0.04% | 20,592 |
| 2021-03-02 | 2021-02-26 | 0.088 | 234,000 | +0 | 0.04% | 20,592 |
| 2021-03-01 | 2021-02-25 | 0.084 | 234,000 | +0 | 0.04% | 19,656 |
| 2021-02-26 | 2021-02-24 | 0.084 | 234,000 | +0 | 0.04% | 19,656 |
| 2021-02-25 | 2021-02-23 | 0.084 | 234,000 | +0 | 0.04% | 19,656 |
| 2021-02-24 | 2021-02-22 | 0.090 | 234,000 | +0 | 0.04% | 21,060 |
| 2021-02-23 | 2021-02-19 | 0.092 | 234,000 | +0 | 0.04% | 21,528 |
| 2021-02-22 | 2021-02-18 | 0.092 | 234,000 | +0 | 0.04% | 21,528 |
| 2021-02-19 | 2021-02-17 | 0.090 | 234,000 | +0 | 0.04% | 21,060 |
| 2021-02-18 | 2021-02-16 | 0.083 | 234,000 | +0 | 0.04% | 19,422 |
| 2021-02-17 | 2021-02-11 | 0.087 | 234,000 | +0 | 0.04% | 20,358 |
| 2021-02-16 | 2021-02-09 | 0.083 | 234,000 | +0 | 0.04% | 19,422 |
| 2021-02-10 | 2021-02-08 | 0.083 | 234,000 | +0 | 0.04% | 19,422 |
| 2021-02-09 | 2021-02-05 | 0.083 | 234,000 | +0 | 0.04% | 19,422 |
| 2021-02-08 | 2021-02-04 | 0.080 | 234,000 | +0 | 0.04% | 18,720 |
| 2021-02-05 | 2021-02-03 | 0.079 | 234,000 | +0 | 0.04% | 18,486 |
| 2021-02-04 | 2021-02-02 | 0.080 | 234,000 | +0 | 0.04% | 18,720 |
| 2021-02-03 | 2021-02-01 | 0.080 | 234,000 | +0 | 0.04% | 18,720 |
| 2021-02-02 | 2021-01-29 | 0.080 | 234,000 | +0 | 0.04% | 18,720 |
| 2021-02-01 | 2021-01-28 | 0.089 | 234,000 | +0 | 0.04% | 20,826 |
| 2021-01-29 | 2021-01-27 | 0.090 | 234,000 | +0 | 0.04% | 21,060 |
| 2021-01-28 | 2021-01-26 | 0.087 | 234,000 | +0 | 0.04% | 20,358 |
| 2021-01-27 | 2021-01-25 | 0.084 | 234,000 | +0 | 0.04% | 19,656 |
| 2021-01-26 | 2021-01-22 | 0.105 | 234,000 | +0 | 0.04% | 24,570 |
| 2021-01-25 | 2021-01-21 | 0.105 | 234,000 | +0 | 0.04% | 24,570 |
| 2021-01-22 | 2021-01-20 | 0.098 | 234,000 | +0 | 0.04% | 22,932 |
| 2021-01-21 | 2021-01-19 | 0.094 | 234,000 | +0 | 0.04% | 21,996 |
| 2021-01-20 | 2021-01-18 | 0.094 | 234,000 | +0 | 0.04% | 21,996 |
| 2021-01-19 | 2021-01-15 | 0.094 | 234,000 | +0 | 0.04% | 21,996 |
| 2021-01-18 | 2021-01-14 | 0.100 | 234,000 | +0 | 0.04% | 23,400 |
| 2021-01-15 | 2021-01-13 | 0.100 | 234,000 | +0 | 0.04% | 23,400 |
| 2021-01-14 | 2021-01-12 | 0.104 | 234,000 | +0 | 0.04% | 24,336 |
| 2021-01-13 | 2021-01-11 | 0.106 | 234,000 | +0 | 0.04% | 24,804 |
| 2021-01-12 | 2021-01-08 | 0.110 | 234,000 | +0 | 0.04% | 25,740 |
| 2021-01-11 | 2021-01-07 | 0.110 | 234,000 | +0 | 0.04% | 25,740 |
| 2021-01-08 | 2021-01-06 | 0.110 | 234,000 | +0 | 0.04% | 25,740 |
| 2021-01-07 | 2021-01-05 | 0.107 | 234,000 | +0 | 0.04% | 25,038 |
| 2021-01-06 | 2021-01-04 | 0.109 | 234,000 | +0 | 0.04% | 25,506 |
| 2021-01-05 | 2020-12-31 | 0.098 | 234,000 | +0 | 0.04% | 22,932 |
| 2021-01-04 | 2020-12-29 | 0.097 | 234,000 | +0 | 0.04% | 22,698 |
| 2020-12-30 | 2020-12-28 | 0.097 | 234,000 | +0 | 0.04% | 22,698 |
| 2020-12-29 | 2020-12-24 | 0.097 | 234,000 | +0 | 0.04% | 22,698 |
| 2020-12-28 | 2020-12-22 | 0.120 | 234,000 | +0 | 0.04% | 28,080 |
| 2020-12-23 | 2020-12-21 | 0.122 | 234,000 | +0 | 0.04% | 28,548 |
| 2020-12-22 | 2020-12-18 | 0.122 | 234,000 | +0 | 0.04% | 28,548 |
| 2020-12-21 | 2020-12-17 | 0.122 | 234,000 | +0 | 0.04% | 28,548 |
| 2020-12-18 | 2020-12-16 | 0.093 | 234,000 | +0 | 0.04% | 21,762 |
| 2020-12-17 | 2020-12-15 | 0.104 | 234,000 | +0 | 0.04% | 24,336 |
| 2020-12-16 | 2020-12-14 | 0.104 | 234,000 | +0 | 0.04% | 24,336 |
| 2020-12-15 | 2020-12-11 | 0.104 | 234,000 | +0 | 0.04% | 24,336 |
| 2020-12-14 | 2020-12-10 | 0.104 | 234,000 | +0 | 0.04% | 24,336 |
| 2020-12-11 | 2020-12-09 | 0.104 | 234,000 | +0 | 0.04% | 24,336 |
| 2020-12-10 | 2020-12-08 | 0.106 | 234,000 | +0 | 0.04% | 24,804 |
| 2020-12-09 | 2020-12-07 | 0.107 | 234,000 | +0 | 0.04% | 25,038 |
| 2020-12-08 | 2020-12-04 | 0.112 | 234,000 | +0 | 0.04% | 26,208 |
| 2020-12-07 | 2020-12-03 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-12-04 | 2020-12-02 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-12-03 | 2020-12-01 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-12-02 | 2020-11-30 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-12-01 | 2020-11-27 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-30 | 2020-11-26 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-27 | 2020-11-25 | 0.119 | 234,000 | +0 | 0.04% | 27,846 |
| 2020-11-26 | 2020-11-24 | 0.110 | 234,000 | +0 | 0.04% | 25,740 |
| 2020-11-25 | 2020-11-23 | 0.110 | 234,000 | +0 | 0.04% | 25,740 |
| 2020-11-24 | 2020-11-20 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-23 | 2020-11-19 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-20 | 2020-11-18 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-19 | 2020-11-17 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-18 | 2020-11-16 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-17 | 2020-11-13 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-16 | 2020-11-12 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-13 | 2020-11-11 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-12 | 2020-11-10 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-11 | 2020-11-09 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-10 | 2020-11-06 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-09 | 2020-11-05 | 0.113 | 234,000 | +0 | 0.04% | 26,442 |
| 2020-11-06 | 2020-11-04 | 0.110 | 234,000 | +0 | 0.04% | 25,740 |
| 2020-11-05 | 2020-11-03 | 0.110 | 234,000 | +0 | 0.04% | 25,740 |
| 2020-11-04 | 2020-11-02 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-11-03 | 2020-10-30 | 0.125 | 234,000 | +0 | 0.04% | 29,250 |
| 2020-11-02 | 2020-10-29 | 0.120 | 234,000 | +0 | 0.04% | 28,080 |
| 2020-10-30 | 2020-10-28 | 0.126 | 234,000 | +0 | 0.04% | 29,484 |
| 2020-10-29 | 2020-10-27 | 0.128 | 234,000 | +0 | 0.04% | 29,952 |
| 2020-10-28 | 2020-10-23 | 0.135 | 234,000 | +0 | 0.04% | 31,590 |
| 2020-10-27 | 2020-10-22 | 0.137 | 234,000 | +0 | 0.04% | 32,058 |
| 2020-10-23 | 2020-10-21 | 0.130 | 234,000 | +0 | 0.04% | 30,420 |
| 2020-10-22 | 2020-10-20 | 0.130 | 234,000 | +0 | 0.04% | 30,420 |
| 2020-10-21 | 2020-10-19 | 0.130 | 234,000 | +0 | 0.04% | 30,420 |
| 2020-10-20 | 2020-10-16 | 0.130 | 234,000 | +0 | 0.04% | 30,420 |
| 2020-10-19 | 2020-10-15 | 0.130 | 234,000 | +0 | 0.04% | 30,420 |
| 2020-10-16 | 2020-10-14 | 0.130 | 234,000 | +0 | 0.04% | 30,420 |
| 2020-10-15 | 2020-10-12 | 0.130 | 234,000 | +0 | 0.04% | 30,420 |
| 2020-10-14 | 2020-10-09 | 0.139 | 234,000 | +0 | 0.04% | 32,526 |
| 2020-10-12 | 2020-10-08 | 0.142 | 234,000 | +0 | 0.04% | 33,228 |
| 2020-10-09 | 2020-10-07 | 0.131 | 234,000 | +0 | 0.04% | 30,654 |
| 2020-10-08 | 2020-10-06 | 0.133 | 234,000 | +0 | 0.04% | 31,122 |
| 2020-10-07 | 2020-10-05 | 0.120 | 234,000 | +0 | 0.04% | 28,080 |
| 2020-10-06 | 2020-09-30 | 0.118 | 234,000 | +0 | 0.04% | 27,612 |
| 2020-10-05 | 2020-09-29 | 0.114 | 234,000 | +0 | 0.04% | 26,676 |
| 2020-09-30 | 2020-09-28 | 0.112 | 234,000 | +0 | 0.04% | 26,208 |
| 2020-09-29 | 2020-09-25 | 0.118 | 234,000 | +0 | 0.04% | 27,612 |
| 2020-09-28 | 2020-09-24 | 0.118 | 234,000 | +0 | 0.04% | 27,612 |
| 2020-09-25 | 2020-09-23 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2020-09-24 | 2020-09-22 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2020-09-23 | 2020-09-21 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2020-09-22 | 2020-09-18 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2020-09-21 | 2020-09-17 | 0.117 | 234,000 | +0 | 0.04% | 27,378 |
| 2020-09-18 | 2020-09-16 | 0.113 | 234,000 | +0 | 0.04% | 26,442 |
| 2020-09-17 | 2020-09-15 | 0.113 | 234,000 | +0 | 0.04% | 26,442 |
| 2020-09-16 | 2020-09-14 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-09-15 | 2020-09-11 | 0.108 | 234,000 | +0 | 0.04% | 25,272 |
| 2020-09-14 | 2020-09-10 | 0.111 | 234,000 | +0 | 0.04% | 25,974 |
| 2020-09-11 | 2020-09-09 | 0.111 | 234,000 | +0 | 0.04% | 25,974 |
| 2020-09-10 | 2020-09-08 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2020-09-09 | 2020-09-07 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2020-09-08 | 2020-09-04 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2020-09-07 | 2020-09-03 | 0.116 | 234,000 | +0 | 0.04% | 27,144 |
| 2020-09-04 | 2020-09-02 | 0.108 | 234,000 | +0 | 0.04% | 25,272 |
| 2020-09-03 | 2020-09-01 | 0.110 | 234,000 | +0 | 0.04% | 25,740 |
| 2020-09-02 | 2020-08-31 | 0.102 | 234,000 | +0 | 0.04% | 23,868 |
| 2020-09-01 | 2020-08-28 | 0.114 | 234,000 | +0 | 0.04% | 26,676 |
| 2020-08-31 | 2020-08-27 | 0.132 | 234,000 | +0 | 0.04% | 30,888 |
| 2020-08-28 | 2020-08-26 | 0.132 | 234,000 | +0 | 0.04% | 30,888 |
| 2020-08-27 | 2020-08-25 | 0.120 | 234,000 | +0 | 0.04% | 28,080 |
| 2020-08-26 | 2020-08-24 | 0.133 | 234,000 | +0 | 0.04% | 31,122 |
| 2020-08-25 | 2020-08-21 | 0.133 | 234,000 | +0 | 0.04% | 31,122 |
| 2020-08-24 | 2020-08-20 | 0.133 | 234,000 | +0 | 0.04% | 31,122 |
| 2020-08-21 | 2020-08-19 | 0.133 | 234,000 | +0 | 0.04% | 31,122 |
| 2020-08-20 | 2020-08-18 | 0.133 | 234,000 | +0 | 0.04% | 31,122 |
| 2020-08-19 | 2020-08-17 | 0.132 | 234,000 | +0 | 0.04% | 30,888 |
| 2020-08-18 | 2020-08-14 | 0.131 | 234,000 | +0 | 0.04% | 30,654 |
| 2020-08-17 | 2020-08-13 | 0.123 | 234,000 | +0 | 0.04% | 28,782 |
| 2020-08-14 | 2020-08-12 | 0.123 | 234,000 | +0 | 0.04% | 28,782 |
| 2020-08-13 | 2020-08-11 | 0.123 | 234,000 | +0 | 0.04% | 28,782 |
| 2020-08-12 | 2020-08-10 | 0.115 | 234,000 | +0 | 0.04% | 26,910 |
| 2020-08-11 | 2020-08-07 | 0.113 | 234,000 | +0 | 0.04% | 26,442 |
| 2020-08-10 | 2020-08-06 | 0.111 | 234,000 | +0 | 0.04% | 25,974 |
| 2020-08-07 | 2020-08-05 | 0.110 | 234,000 | +0 | 0.04% | 25,740 |
| 2020-08-06 | 2020-08-04 | 0.110 | 234,000 | +0 | 0.04% | 25,740 |
| 2020-08-05 | 2020-08-03 | 0.100 | 234,000 | +0 | 0.04% | 23,400 |
| 2020-08-04 | 2020-07-31 | 0.109 | 234,000 | +0 | 0.04% | 25,506 |
| 2020-08-03 | 2020-07-30 | 0.109 | 234,000 | +0 | 0.04% | 25,506 |
| 2020-07-31 | 2020-07-29 | 0.112 | 234,000 | +0 | 0.04% | 26,208 |
| 2020-07-30 | 2020-07-28 | 0.111 | 234,000 | +0 | 0.04% | 25,974 |
| 2020-07-29 | 2020-07-27 | 0.120 | 234,000 | +0 | 0.04% | 28,080 |
| 2020-07-28 | 2020-07-24 | 0.122 | 234,000 | +0 | 0.04% | 28,548 |
| 2020-07-27 | 2020-07-23 | 0.124 | 234,000 | +0 | 0.04% | 29,016 |
| 2020-07-24 | 2020-07-22 | 0.122 | 234,000 | +0 | 0.04% | 28,548 |
| 2020-07-23 | 2020-07-21 | 0.138 | 234,000 | +0 | 0.04% | 32,292 |
| 2020-07-22 | 2020-07-20 | 0.138 | 234,000 | +0 | 0.04% | 32,292 |
| 2020-07-21 | 2020-07-17 | 0.127 | 234,000 | +0 | 0.04% | 29,718 |
| 2020-07-20 | 2020-07-16 | 0.127 | 234,000 | +0 | 0.04% | 29,718 |
| 2020-07-17 | 2020-07-15 | 0.130 | 234,000 | +0 | 0.04% | 30,420 |
| 2020-07-16 | 2020-07-14 | 0.129 | 234,000 | +0 | 0.04% | 30,186 |
| 2020-07-15 | 2020-07-13 | 0.134 | 234,000 | +0 | 0.04% | 31,356 |
| 2020-07-14 | 2020-07-10 | 0.137 | 234,000 | +0 | 0.04% | 32,058 |
| 2020-07-13 | 2020-07-09 | 0.138 | 234,000 | +0 | 0.04% | 32,292 |
| 2020-07-10 | 2020-07-08 | 0.137 | 234,000 | +0 | 0.04% | 32,058 |
| 2020-07-09 | 2020-07-07 | 0.137 | 234,000 | +0 | 0.04% | 32,058 |
| 2020-07-08 | 2020-07-06 | 0.137 | 234,000 | +0 | 0.04% | 32,058 |
| 2020-07-07 | 2020-07-03 | 0.130 | 234,000 | +0 | 0.04% | 30,420 |
| 2020-07-06 | 2020-07-02 | 0.125 | 234,000 | +0 | 0.04% | 29,250 |
| 2020-07-03 | 2020-06-30 | 0.125 | 234,000 | +0 | 0.04% | 29,250 |
| 2020-07-02 | 2020-06-29 | 0.125 | 234,000 | +0 | 0.04% | 29,250 |
| 2020-06-30 | 2020-06-26 | 0.143 | 234,000 | +0 | 0.04% | 33,462 |
| 2020-06-29 | 2020-06-24 | 0.140 | 234,000 | +0 | 0.04% | 32,760 |
| 2020-06-26 | 2020-06-23 | 0.140 | 234,000 | +0 | 0.04% | 32,760 |
| 2020-06-24 | 2020-06-22 | 0.140 | 234,000 | +0 | 0.04% | 32,760 |
| 2020-06-23 | 2020-06-19 | 0.140 | 234,000 | +0 | 0.04% | 32,760 |
| 2020-06-22 | 2020-06-18 | 0.140 | 234,000 | +0 | 0.04% | 32,760 |
| 2020-06-19 | 2020-06-17 | 0.145 | 234,000 | +0 | 0.04% | 33,930 |
| 2020-06-18 | 2020-06-16 | 0.140 | 234,000 | +0 | 0.04% | 32,760 |
| 2020-06-17 | 2020-06-15 | 0.140 | 234,000 | +0 | 0.04% | 32,760 |
| 2020-06-16 | 2020-06-12 | 0.140 | 234,000 | +0 | 0.04% | 32,760 |
| 2020-06-15 | 2020-06-11 | 0.140 | 234,000 | +0 | 0.04% | 32,760 |
| 2020-06-12 | 2020-06-10 | 0.137 | 234,000 | +0 | 0.04% | 32,058 |
| 2020-06-11 | 2020-06-09 | 0.137 | 234,000 | +0 | 0.04% | 32,058 |
| 2020-06-10 | 2020-06-08 | 0.139 | 234,000 | +0 | 0.04% | 32,526 |
| 2020-06-09 | 2020-06-05 | 0.146 | 234,000 | +0 | 0.04% | 34,164 |
| 2020-06-08 | 2020-06-04 | 0.146 | 234,000 | +0 | 0.04% | 34,164 |
| 2020-06-05 | 2020-06-03 | 0.147 | 234,000 | +0 | 0.04% | 34,398 |
| 2020-06-04 | 2020-06-02 | 0.124 | 234,000 | +0 | 0.04% | 29,016 |
| 2020-06-03 | 2020-06-01 | 0.120 | 234,000 | +0 | 0.04% | 28,080 |
| 2020-06-02 | 2020-05-29 | 0.125 | 234,000 | +0 | 0.04% | 29,250 |
| 2020-06-01 | 2020-05-28 | 0.127 | 234,000 | +0 | 0.04% | 29,718 |
| 2020-05-29 | 2020-05-27 | 0.135 | 234,000 | +0 | 0.04% | 31,590 |
| 2020-05-28 | 2020-05-26 | 0.135 | 234,000 | +0 | 0.04% | 31,590 |
| 2020-05-27 | 2020-05-25 | 0.136 | 234,000 | +0 | 0.04% | 31,824 |
| 2020-05-26 | 2020-05-22 | 0.136 | 234,000 | +0 | 0.04% | 31,824 |
| 2020-05-25 | 2020-05-21 | 0.150 | 234,000 | +0 | 0.04% | 35,100 |
| 2020-05-22 | 2020-05-20 | 0.150 | 234,000 | +0 | 0.04% | 35,100 |
| 2020-05-21 | 2020-05-19 | 0.158 | 234,000 | +0 | 0.04% | 36,972 |
| 2020-05-20 | 2020-05-18 | 0.158 | 234,000 | +0 | 0.04% | 36,972 |
| 2020-05-19 | 2020-05-15 | 0.141 | 234,000 | +0 | 0.04% | 32,994 |
| 2020-05-18 | 2020-05-14 | 0.130 | 234,000 | +0 | 0.04% | 30,420 |
| 2020-05-15 | 2020-05-13 | 0.140 | 234,000 | +0 | 0.04% | 32,760 |
| 2020-05-14 | 2020-05-12 | 0.146 | 234,000 | +0 | 0.04% | 34,164 |
| 2020-05-13 | 2020-05-11 | 0.153 | 234,000 | +0 | 0.04% | 35,802 |
| 2020-05-12 | 2020-05-08 | 0.154 | 234,000 | +0 | 0.04% | 36,036 |
| 2020-05-11 | 2020-05-07 | 0.141 | 234,000 | +0 | 0.04% | 32,994 |
| 2020-05-08 | 2020-05-06 | 0.145 | 234,000 | +0 | 0.04% | 33,930 |
| 2020-05-07 | 2020-05-05 | 0.153 | 234,000 | +0 | 0.04% | 35,802 |
| 2020-05-06 | 2020-05-04 | 0.150 | 234,000 | +0 | 0.04% | 35,100 |
| 2020-05-05 | 2020-04-29 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2020-05-04 | 2020-04-28 | 0.162 | 234,000 | +0 | 0.04% | 37,908 |
| 2020-04-29 | 2020-04-27 | 0.165 | 234,000 | +0 | 0.04% | 38,610 |
| 2020-04-28 | 2020-04-24 | 0.150 | 234,000 | +0 | 0.04% | 35,100 |
| 2020-04-27 | 2020-04-23 | 0.159 | 234,000 | +0 | 0.04% | 37,206 |
| 2020-04-24 | 2020-04-22 | 0.153 | 234,000 | +0 | 0.04% | 35,802 |
| 2020-04-23 | 2020-04-21 | 0.155 | 234,000 | +0 | 0.04% | 36,270 |
| 2020-04-22 | 2020-04-20 | 0.159 | 234,000 | +0 | 0.04% | 37,206 |
| 2020-04-21 | 2020-04-17 | 0.159 | 234,000 | +0 | 0.04% | 37,206 |
| 2020-04-20 | 2020-04-16 | 0.159 | 234,000 | +0 | 0.04% | 37,206 |
| 2020-04-17 | 2020-04-15 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2020-04-16 | 2020-04-14 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2020-04-15 | 2020-04-09 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2020-04-14 | 2020-04-08 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2020-04-09 | 2020-04-07 | 0.164 | 234,000 | +0 | 0.04% | 38,376 |
| 2020-04-08 | 2020-04-06 | 0.164 | 234,000 | +0 | 0.04% | 38,376 |
| 2020-04-07 | 2020-04-03 | 0.164 | 234,000 | +0 | 0.04% | 38,376 |
| 2020-04-06 | 2020-04-02 | 0.164 | 234,000 | +0 | 0.04% | 38,376 |
| 2020-04-03 | 2020-04-01 | 0.164 | 234,000 | +0 | 0.04% | 38,376 |
| 2020-04-02 | 2020-03-31 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2020-04-01 | 2020-03-30 | 0.148 | 234,000 | +0 | 0.04% | 34,632 |
| 2020-03-31 | 2020-03-27 | 0.148 | 234,000 | +0 | 0.04% | 34,632 |
| 2020-03-30 | 2020-03-26 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2020-03-27 | 2020-03-25 | 0.165 | 234,000 | +0 | 0.04% | 38,610 |
| 2020-03-26 | 2020-03-24 | 0.165 | 234,000 | +0 | 0.04% | 38,610 |
| 2020-03-25 | 2020-03-23 | 0.156 | 234,000 | +0 | 0.04% | 36,504 |
| 2020-03-24 | 2020-03-20 | 0.162 | 234,000 | +0 | 0.04% | 37,908 |
| 2020-03-23 | 2020-03-19 | 0.162 | 234,000 | +0 | 0.04% | 37,908 |
| 2020-03-20 | 2020-03-18 | 0.157 | 234,000 | +0 | 0.04% | 36,738 |
| 2020-03-19 | 2020-03-17 | 0.157 | 234,000 | +0 | 0.04% | 36,738 |
| 2020-03-18 | 2020-03-16 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2020-03-17 | 2020-03-13 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2020-03-16 | 2020-03-12 | 0.170 | 234,000 | +0 | 0.04% | 39,780 |
| 2020-03-13 | 2020-03-11 | 0.175 | 234,000 | +0 | 0.04% | 40,950 |
| 2020-03-12 | 2020-03-10 | 0.153 | 234,000 | +0 | 0.04% | 35,802 |
| 2020-03-11 | 2020-03-09 | 0.153 | 234,000 | +0 | 0.04% | 35,802 |
| 2020-03-10 | 2020-03-06 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2020-03-09 | 2020-03-05 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2020-03-06 | 2020-03-04 | 0.160 | 234,000 | +0 | 0.04% | 37,440 |
| 2020-03-05 | 2020-03-03 | 0.180 | 234,000 | +0 | 0.04% | 42,120 |
| 2020-03-04 | 2020-03-02 | 0.182 | 234,000 | +0 | 0.04% | 42,588 |
| 2020-03-03 | 2020-02-28 | 0.154 | 234,000 | +0 | 0.04% | 36,036 |
| 2020-03-02 | 2020-02-27 | 0.165 | 234,000 | +0 | 0.04% | 38,610 |
| 2020-02-28 | 2020-02-26 | 0.166 | 234,000 | +0 | 0.04% | 38,844 |
| 2020-02-27 | 2020-02-25 | 0.180 | 234,000 | +0 | 0.04% | 42,120 |
| 2020-02-26 | 2020-02-24 | 0.180 | 234,000 | +0 | 0.04% | 42,120 |
| 2020-02-25 | 2020-02-21 | 0.180 | 234,000 | +0 | 0.04% | 42,120 |
| 2020-02-24 | 2020-02-20 | 0.180 | 234,000 | +0 | 0.04% | 42,120 |
| 2020-02-21 | 2020-02-19 | 0.180 | 234,000 | +0 | 0.04% | 42,120 |
| 2020-02-20 | 2020-02-18 | 0.178 | 234,000 | +0 | 0.04% | 41,652 |
| 2020-02-19 | 2020-02-17 | 0.178 | 234,000 | +0 | 0.04% | 41,652 |
| 2020-02-18 | 2020-02-14 | 0.178 | 234,000 | +0 | 0.04% | 41,652 |
| 2020-02-17 | 2020-02-13 | 0.176 | 234,000 | +0 | 0.04% | 41,184 |
| 2020-02-14 | 2020-02-12 | 0.157 | 234,000 | +0 | 0.04% | 36,738 |
| 2020-02-13 | 2020-02-11 | 0.158 | 234,000 | +0 | 0.04% | 36,972 |
| 2020-02-12 | 2020-02-10 | 0.158 | 234,000 | +0 | 0.04% | 36,972 |
| 2020-02-11 | 2020-02-07 | 0.159 | 234,000 | +0 | 0.04% | 37,206 |
| 2020-02-10 | 2020-02-06 | 0.159 | 234,000 | +0 | 0.04% | 37,206 |
| 2020-02-07 | 2020-02-05 | 0.159 | 234,000 | +0 | 0.04% | 37,206 |
| 2020-02-06 | 2020-02-04 | 0.159 | 234,000 | +0 | 0.04% | 37,206 |
| 2020-02-05 | 2020-02-03 | 0.167 | 234,000 | +20,000 | 0.04% | 39,078 |
| 2020-01-22 | 2020-01-20 | 0.180 | 214,000 | +2,000 | 0.04% | 38,520 |
| 2019-07-04 | 2019-07-02 | 0.249 | 212,000 | +3,016 | 0.04% | 52,690 |
| 2018-04-26 | 2018-04-24 | 0.406 | 208,984 | -9,858 | 0.04% | 84,800 |
| 2018-03-28 | 2018-03-26 | 0.487 | 218,842 | +9,858 | 0.04% | 106,560 |
| 2017-04-20 | 2017-04-18 | 0.436 | 208,984 | -39,431 | 0.04% | 91,160 |
| 2017-03-22 | 2017-03-20 | 0.446 | 248,415 | +39,431 | 0.04% | 110,880 |
| 2017-02-16 | 2017-02-14 | 0.483 | 208,984 | -6,075 | 0.04% | 100,945 |
| 2016-12-29 | 2016-12-23 | 0.463 | 215,059 | -2,029 | 0.06% | 99,640 |
| 2016-10-14 | 2016-10-12 | 0.503 | 217,088 | -10,145 | 0.06% | 109,140 |
| 2016-10-13 | 2016-10-11 | 0.513 | 227,233 | -65,938 | 0.06% | 116,480 |
| 2016-10-12 | 2016-10-07 | 0.522 | 293,171 | +76,083 | 0.08% | 153,170 |
| 2016-10-07 | 2016-10-05 | 0.473 | 217,088 | -101,443 | 0.06% | 102,720 |
| 2016-10-06 | 2016-10-04 | 0.473 | 318,531 | +101,443 | 0.08% | 150,720 |
| 2016-04-21 | 2016-04-19 | 0.591 | 217,088 | +2,029 | 0.06% | 128,400 |
| 2016-03-31 | 2016-03-29 | 0.621 | 215,059 | +9,129 | 0.06% | 133,560 |
| 2015-10-28 | 2015-10-26 | 0.798 | 205,930 | -10,144 | 0.05% | 164,430 |
| 2015-10-20 | 2015-10-16 | 0.897 | 216,074 | +10,144 | 0.06% | 193,830 |
| 2015-10-02 | 2015-09-29 | 0.927 | 205,930 | -10,144 | 0.05% | 190,820 |
| 2015-09-30 | 2015-09-25 | 0.986 | 216,074 | +10,144 | 0.06% | 213,000 |
| 2015-08-19 | 2015-08-17 | 1.134 | 205,930 | -5,072 | 0.05% | 233,451 |
| 2015-08-12 | 2015-08-10 | 1.360 | 211,002 | +211,002 | 0.06% | 287,040 |
| 2015-07-24 | 2015-07-22 | 1.331 | 0 | -10,144 | ||
| 2015-07-23 | 2015-07-21 | 1.351 | 10,144 | +10,144 | 0.00% | 13,700 |
| 2015-07-16 | 2015-07-14 | 1.341 | 0 | -20,289 | ||
| 2015-07-14 | 2015-07-10 | 1.084 | 20,289 | +10,145 | 0.01% | 22,000 |
| 2015-07-13 | 2015-07-09 | 1.045 | 10,144 | +10,144 | 0.00% | 10,600 |
| 2015-07-07 | 2015-07-03 | 1.262 | 0 | -20,289 | ||
| 2015-07-03 | 2015-06-30 | 1.636 | 20,289 | +20,289 | 0.01% | 33,201 |
| 2015-07-02 | 2015-06-29 | 1.636 | 0 | -10,144 | ||
| 2015-06-17 | 2015-06-15 | 1.735 | 10,144 | +10,144 | 0.00% | 17,599 |
| 2015-06-16 | 2015-06-12 | 1.774 | 0 | -1,014 | ||
| 2015-06-08 | 2015-06-04 | 1.705 | 1,014 | -6,087 | 0.00% | 1,729 |
| 2015-06-05 | 2015-06-03 | 1.745 | 7,101 | +5,072 | 0.00% | 12,390 |
| 2015-06-02 | 2015-05-29 | 1.676 | 2,029 | -20,288 | 0.00% | 3,400 |
| 2015-06-01 | 2015-05-28 | 1.715 | 22,317 | -5,073 | 0.01% | 38,279 |
| 2015-05-29 | 2015-05-27 | 1.627 | 27,390 | +1,015 | 0.01% | 44,551 |
| 2015-05-27 | 2015-05-22 | 1.439 | 26,375 | +10,144 | 0.01% | 37,960 |
| 2015-05-18 | 2015-05-14 | 1.439 | 16,231 | -30,433 | 0.01% | 23,360 |
| 2015-05-15 | 2015-05-13 | 1.380 | 46,664 | +15,217 | 0.01% | 64,400 |
| 2015-05-14 | 2015-05-12 | 1.627 | 31,447 | +10,144 | 0.01% | 51,149 |
| 2015-05-13 | 2015-05-11 | 1.577 | 21,303 | -29,419 | 0.01% | 33,600 |
| 2015-05-12 | 2015-05-08 | 2.050 | 50,722 | +10,145 | 0.02% | 104,001 |
| 2015-05-11 | 2015-05-07 | 2.021 | 40,577 | +34,490 | 0.01% | 81,999 |
| 2014-11-25 | 2014-11-21 | 1.035 | 6,087 | -69,995 | 0.00% | 6,300 |
| 2014-11-18 | 2014-11-14 | 1.045 | 76,082 | +69,995 | 0.03% | 79,500 |
| 2012-05-03 | 2012-04-30 | 2.238 | 6,087 | -5,072 | 0.00% | 13,621 |
| 2012-05-02 | 2012-04-27 | 2.346 | 11,159 | +5,072 | 0.00% | 26,181 |
| 2011-11-16 | 2011-11-14 | 2.711 | 6,087 | -10,144 | 0.00% | 16,501 |
| 2011-07-22 | 2011-07-20 | 2.464 | 16,231 | -7,101 | 0.01% | 40,000 |
| 2011-03-21 | 2011-03-17 | 3.352 | 23,332 | -4,058 | 0.01% | 78,200 |
| 2011-01-25 | 2011-01-21 | 4.091 | 27,390 | -2,029 | 0.01% | 112,051 |
| 2011-01-17 | 2011-01-13 | 3.746 | 29,419 | -26,375 | 0.01% | 110,202 |
| 2011-01-04 | 2010-12-31 | 4.830 | 55,794 | -3,043 | 0.03% | 269,501 |
| 2010-12-23 | 2010-12-21 | 5.027 | 58,837 | +3,043 | 0.03% | 295,800 |
| 2010-12-15 | 2010-12-13 | 4.929 | 55,794 | -5,072 | 0.03% | 275,001 |
| 2010-12-14 | 2010-12-10 | 4.929 | 60,866 | +5,072 | 0.03% | 300,001 |
| 2010-11-18 | 2010-11-16 | 5.422 | 55,794 | -3,043 | 0.03% | 302,502 |
| 2010-11-16 | 2010-11-12 | 5.520 | 58,837 | +3,043 | 0.03% | 324,800 |
| 2010-11-15 | 2010-11-11 | 5.520 | 55,794 | -10,144 | 0.03% | 308,002 |
| 2010-11-08 | 2010-11-04 | 6.112 | 65,938 | +10,144 | 0.03% | 403,000 |
| 2010-11-05 | 2010-11-03 | 6.013 | 55,794 | -10,144 | 0.03% | 335,502 |
| 2010-11-04 | 2010-11-02 | 6.013 | 65,938 | +10,144 | 0.03% | 396,500 |
| 2010-10-20 | 2010-10-18 | 5.520 | 55,794 | +10,145 | 0.03% | 308,002 |
| 2010-09-21 | 2010-09-17 | 5.323 | 45,649 | -10,145 | 0.02% | 242,998 |
| 2010-09-20 | 2010-09-16 | 5.422 | 55,794 | +10,145 | 0.03% | 302,502 |
| 2010-09-17 | 2010-09-15 | 5.225 | 45,649 | -10,145 | 0.02% | 238,498 |
| 2010-09-14 | 2010-09-10 | 5.520 | 55,794 | -15,216 | 0.03% | 308,002 |
| 2010-09-13 | 2010-09-09 | 5.619 | 71,010 | +5,072 | 0.03% | 398,999 |
| 2010-09-07 | 2010-09-03 | 5.520 | 65,938 | +10,144 | 0.03% | 364,000 |
| 2010-08-31 | 2010-08-27 | 5.619 | 55,794 | -6,086 | 0.03% | 313,502 |
| 2010-08-27 | 2010-08-25 | 5.126 | 61,880 | -4,058 | 0.03% | 317,198 |
| 2010-08-24 | 2010-08-20 | 5.915 | 65,938 | -15,216 | 0.03% | 390,000 |
| 2010-08-23 | 2010-08-19 | 6.210 | 81,154 | +20,288 | 0.04% | 503,997 |
| 2010-08-20 | 2010-08-18 | 6.309 | 60,866 | -15,216 | 0.03% | 384,001 |
| 2010-08-17 | 2010-08-13 | 6.703 | 76,082 | +20,288 | 0.04% | 509,998 |
| 2010-08-11 | 2010-08-09 | 6.900 | 55,794 | +4,058 | 0.03% | 385,002 |
| 2010-08-05 | 2010-08-03 | 7.196 | 51,736 | -8,115 | 0.02% | 372,300 |
| 2010-08-04 | 2010-08-02 | 6.309 | 59,851 | +3,043 | 0.03% | 377,597 |
| 2010-08-03 | 2010-07-30 | 6.900 | 56,808 | +8,115 | 0.03% | 391,999 |
| 2010-08-02 | 2010-07-29 | 7.788 | 48,693 | +10,145 | 0.02% | 379,202 |
| 2010-07-13 | 2010-07-09 | 9.463 | 38,548 | -5,073 | 0.02% | 364,796 |
| 2010-07-08 | 2010-07-06 | 9.562 | 43,621 | -3,043 | 0.02% | 417,104 |
| 2010-07-06 | 2010-07-02 | 9.858 | 46,664 | -10,144 | 0.02% | 460,002 |
| 2010-06-28 | 2010-06-24 | 9.858 | 56,808 | -2,029 | 0.03% | 559,999 |
| 2010-06-10 | 2010-06-08 | 10.351 | 58,837 | -4,058 | 0.03% | 609,000 |
| 2010-06-09 | 2010-06-07 | 10.055 | 62,895 | -2,029 | 0.03% | 632,403 |
| 2010-06-08 | 2010-06-04 | 10.351 | 64,924 | +4,058 | 0.03% | 672,004 |
| 2010-06-07 | 2010-06-03 | 10.252 | 60,866 | +12,173 | 0.03% | 624,001 |
| 2010-06-04 | 2010-06-02 | 9.562 | 48,693 | -20,288 | 0.02% | 465,603 |
| 2010-06-03 | 2010-06-01 | 9.759 | 68,981 | -1,015 | 0.03% | 673,197 |
| 2010-06-01 | 2010-05-28 | 9.463 | 69,996 | +1,015 | 0.03% | 662,402 |
| 2010-05-27 | 2010-05-25 | 8.872 | 68,981 | -5,072 | 0.03% | 611,997 |
| 2010-05-26 | 2010-05-24 | 9.365 | 74,053 | +5,072 | 0.04% | 693,496 |
| 2010-05-25 | 2010-05-20 | 8.971 | 68,981 | -3,044 | 0.03% | 618,797 |
| 2010-05-17 | 2010-05-13 | 10.153 | 72,025 | -5,072 | 0.03% | 731,304 |
| 2010-05-14 | 2010-05-12 | 10.153 | 77,097 | +5,072 | 0.04% | 782,802 |
| 2010-05-10 | 2010-05-06 | 10.745 | 72,025 | +5,073 | 0.03% | 773,904 |
| 2010-05-06 | 2010-05-04 | 11.336 | 66,952 | +10,144 | 0.03% | 758,995 |
| 2010-05-05 | 2010-05-03 | 11.731 | 56,808 | -10,144 | 0.03% | 666,398 |
| 2010-05-03 | 2010-04-29 | 10.844 | 66,952 | -19,275 | 0.03% | 725,995 |
| 2010-04-29 | 2010-04-27 | 11.435 | 86,227 | -30,433 | 0.04% | 986,004 |
| 2010-04-28 | 2010-04-26 | 11.731 | 116,660 | -23,332 | 0.06% | 1,368,505 |
| 2010-04-26 | 2010-04-22 | 12.914 | 139,992 | -21,303 | 0.07% | 1,807,806 |
| 2010-04-23 | 2010-04-21 | 12.224 | 161,295 | -2,028 | 0.08% | 1,971,605 |
| 2010-04-22 | 2010-04-20 | 11.928 | 163,323 | -7,101 | 0.08% | 1,948,095 |
| 2010-04-21 | 2010-04-19 | 11.731 | 170,424 | +33,476 | 0.08% | 1,999,195 |
| 2010-04-20 | 2010-04-16 | 11.632 | 136,948 | +23,332 | 0.07% | 1,592,997 |
| 2010-04-19 | 2010-04-15 | 11.632 | 113,616 | -8,116 | 0.06% | 1,321,597 |
| 2010-04-16 | 2010-04-14 | 10.942 | 121,732 | +10,145 | 0.06% | 1,332,003 |
| 2010-04-15 | 2010-04-13 | 10.646 | 111,587 | -3,044 | 0.05% | 1,187,995 |
| 2010-04-13 | 2010-04-09 | 10.745 | 114,631 | -5,072 | 0.06% | 1,231,703 |
| 2010-04-12 | 2010-04-08 | 10.745 | 119,703 | -5,072 | 0.06% | 1,286,201 |
| 2010-04-09 | 2010-04-07 | 10.942 | 124,775 | +5,072 | 0.06% | 1,365,300 |
| 2010-04-07 | 2010-03-31 | 11.238 | 119,703 | -5,072 | 0.06% | 1,345,201 |
| 2010-04-01 | 2010-03-30 | 11.041 | 124,775 | +1,014 | 0.06% | 1,377,600 |
| 2010-03-30 | 2010-03-26 | 11.336 | 123,761 | +4,058 | 0.06% | 1,403,004 |
| 2010-03-29 | 2010-03-25 | 11.336 | 119,703 | +2,029 | 0.06% | 1,357,001 |
| 2010-03-26 | 2010-03-24 | 10.942 | 117,674 | +7,101 | 0.06% | 1,287,600 |
| 2010-03-24 | 2010-03-22 | 11.238 | 110,573 | +29,419 | 0.05% | 1,242,600 |
| 2010-03-19 | 2010-03-17 | 10.055 | 81,154 | -35,506 | 0.04% | 815,995 |
| 2010-03-17 | 2010-03-15 | 10.252 | 116,660 | -4,057 | 0.06% | 1,196,004 |
| 2010-03-16 | 2010-03-12 | 9.956 | 120,717 | +10,144 | 0.06% | 1,201,897 |
| 2010-03-15 | 2010-03-11 | 9.858 | 110,573 | -4,058 | 0.05% | 1,090,000 |
| 2010-03-09 | 2010-03-05 | 10.252 | 114,631 | +5,072 | 0.06% | 1,175,203 |
| 2010-03-08 | 2010-03-04 | 10.449 | 109,559 | +27,390 | 0.05% | 1,144,804 |
| 2010-03-05 | 2010-03-03 | 10.449 | 82,169 | +3,043 | 0.04% | 858,601 |
| 2010-03-04 | 2010-03-02 | 10.252 | 79,126 | +33,477 | 0.04% | 811,204 |
| 2010-03-02 | 2010-02-26 | 9.168 | 45,649 | -4,058 | 0.02% | 418,496 |
| 2010-02-25 | 2010-02-23 | 9.168 | 49,707 | -6,087 | 0.02% | 455,699 |
| 2010-02-09 | 2010-02-05 | 10.449 | 55,794 | +2,029 | 0.03% | 583,003 |
| 2010-02-04 | 2010-02-02 | 10.745 | 53,765 | -2,029 | 0.03% | 577,702 |
| 2010-02-02 | 2010-01-29 | 10.745 | 55,794 | -2,029 | 0.03% | 599,503 |
| 2010-01-29 | 2010-01-27 | 10.252 | 57,823 | +2,029 | 0.03% | 592,804 |
| 2010-01-28 | 2010-01-26 | 10.942 | 55,794 | +2,029 | 0.03% | 610,503 |
| 2010-01-27 | 2010-01-25 | 12.224 | 53,765 | +6,087 | 0.03% | 657,202 |
| 2010-01-26 | 2010-01-22 | 11.731 | 47,678 | +3,043 | 0.02% | 559,297 |
| 2010-01-25 | 2010-01-21 | 12.125 | 44,635 | +21,303 | 0.02% | 541,200 |
| 2010-01-22 | 2010-01-20 | 12.421 | 23,332 | +1,015 | 0.01% | 289,801 |
| 2010-01-19 | 2010-01-15 | 11.731 | 22,317 | -6,087 | 0.01% | 261,794 |
| 2009-12-18 | 2009-12-16 | 9.562 | 28,404 | -2,029 | 0.01% | 271,599 |
| 2009-12-17 | 2009-12-15 | 9.759 | 30,433 | -2,029 | 0.01% | 297,001 |
| 2009-12-09 | 2009-12-07 | 10.351 | 32,462 | +2,029 | 0.02% | 336,002 |
| 2009-11-20 | 2009-11-18 | 11.041 | 30,433 | +5,072 | 0.02% | 336,001 |
| 2009-11-16 | 2009-11-12 | 11.632 | 25,361 | -2,029 | 0.01% | 295,003 |
| 2009-11-13 | 2009-11-11 | 11.435 | 27,390 | +2,029 | 0.01% | 313,204 |
| 2009-11-11 | 2009-11-09 | 11.632 | 25,361 | -6,086 | 0.01% | 295,003 |
| 2009-10-29 | 2009-10-27 | 11.632 | 31,447 | -3,044 | 0.02% | 365,796 |
| 2009-10-28 | 2009-10-23 | 11.632 | 34,491 | +3,044 | 0.02% | 401,204 |
| 2009-10-23 | 2009-10-21 | 12.125 | 31,447 | -4,058 | 0.02% | 381,296 |
| 2009-10-21 | 2009-10-19 | 12.224 | 35,505 | -25,361 | 0.02% | 433,999 |
| 2009-10-20 | 2009-10-16 | 12.125 | 60,866 | -493,013 | 0.03% | 738,002 |
| 2009-10-19 | 2009-10-15 | 13.702 | 553,879 | -24,347 | 0.30% | 7,589,394 |
| 2009-10-16 | 2009-10-14 | 12.716 | 578,226 | +15,217 | 0.31% | 7,353,002 |
| 2009-10-15 | 2009-10-13 | 12.716 | 563,009 | -197,814 | 0.30% | 7,159,496 |
| 2009-10-14 | 2009-10-12 | 12.026 | 760,823 | -304,330 | 0.41% | 9,149,995 |
| 2009-10-13 | 2009-10-09 | 11.041 | 1,065,153 | -5,072 | 0.58% | 11,760,002 |
| 2009-10-09 | 2009-10-07 | 10.153 | 1,070,225 | +30,433 | 0.58% | 10,866,500 |
| 2009-10-07 | 2009-10-05 | 10.055 | 1,039,792 | +20,289 | 0.57% | 10,455,000 |
| 2009-10-06 | 2009-10-02 | 10.153 | 1,019,503 | +5,072 | 0.56% | 10,351,496 |
| 2009-10-02 | 2009-09-29 | 10.252 | 1,014,431 | -40,577 | 0.55% | 10,399,998 |
| 2009-09-29 | 2009-09-25 | 10.153 | 1,055,008 | +1,055,008 | 0.57% | 10,711,995 |
| 2009-09-25 | 2009-09-23 | 10.252 | 0 | -507,216 | ||
| 2009-09-22 | 2009-09-18 | 10.252 | 507,216 | -161,294 | 0.28% | 5,200,004 |
| 2009-09-18 | 2009-09-16 | 10.153 | 668,510 | -345,921 | 0.37% | 6,787,698 |
| 2009-09-14 | 2009-09-10 | 7.788 | 1,014,431 | -542,721 | 0.56% | 7,899,998 |
| 2009-09-11 | 2009-09-09 | 7.590 | 1,557,152 | -386,498 | 0.86% | 11,819,500 |
| 2009-09-10 | 2009-09-08 | 7.886 | 1,943,650 | -85,212 | 1.08% | 15,327,998 |
| 2009-09-08 | 2009-09-04 | 8.182 | 2,028,862 | +2,028,862 | 1.23% | 16,599,996 |
| 2008-05-20 | 2008-05-16 | 6.112 | 0 | -6,087 | ||
| 2008-05-07 | 2008-05-05 | 7.492 | 6,087 | +4,058 | 0.01% | 45,603 |
| 2008-05-05 | 2008-04-30 | 7.590 | 2,029 | -8,115 | 0.00% | 15,401 |
| 2008-04-28 | 2008-04-24 | 7.689 | 10,144 | +10,144 | 0.02% | 77,998 |
| 2008-03-19 | 2008-03-17 | 6.210 | 0 | -5,072 | ||
| 2008-03-11 | 2008-03-07 | 6.703 | 5,072 | +5,072 | 0.01% | 33,999 |
| 2007-09-21 | 2007-09-19 | 2.711 | 0 | -10,144 | ||
| 2007-09-20 | 2007-09-18 | 2.760 | 10,144 | +10,144 | 0.02% | 27,999 |
| 2007-09-19 | 2007-09-17 | 3.056 | 0 | -16,231 | ||
| 2007-07-31 | 2007-07-27 | 3.352 | 16,231 | +16,231 | 0.03% | 54,400 |
| 2007-07-19 | 2007-07-17 | 3.105 | 0 | -6,087 | ||
| 2007-06-26 | 2007-06-22 | 3.401 | 6,087 | 0.01% | 20,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy