History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.213 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.229 0 +0
2025-08-06 2025-08-04 0.229 0 +0
2025-08-05 2025-08-01 0.219 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.218 0 +0
2025-07-31 2025-07-29 0.238 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.240 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.245 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.234 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.238 0 +0
2025-05-12 2025-05-08 0.236 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.237 0 +0
2025-05-06 2025-04-30 0.237 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.233 0 +0
2025-04-28 2025-04-24 0.233 0 +0
2025-04-25 2025-04-23 0.227 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.227 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.355 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.249 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.245 0 +0
2024-10-16 2024-10-14 0.247 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.249 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.223 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.249 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.245 0 +0
2024-09-11 2024-09-09 0.245 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.245 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.365 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.385 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.390 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.395 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.395 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.395 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.395 0 +0
2024-03-08 2024-03-06 0.395 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.415 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.234 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.227 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.211 0 +0
2023-12-28 2023-12-22 0.211 0 +0
2023-12-27 2023-12-21 0.211 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.211 0 +0
2023-12-20 2023-12-18 0.211 0 +0
2023-12-19 2023-12-15 0.211 0 +0
2023-12-18 2023-12-14 0.211 0 +0
2023-12-15 2023-12-13 0.211 0 +0
2023-12-14 2023-12-12 0.211 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.211 0 +0
2023-12-11 2023-12-07 0.211 0 +0
2023-12-08 2023-12-06 0.211 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.211 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.215 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.220 0 +0
2023-11-14 2023-11-10 0.220 0 +0
2023-11-13 2023-11-09 0.220 0 +0
2023-11-10 2023-11-08 0.220 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.223 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.225 0 +0
2023-11-01 2023-10-30 0.225 0 +0
2023-10-31 2023-10-27 0.225 0 +0
2023-10-30 2023-10-26 0.225 0 +0
2023-10-27 2023-10-25 0.223 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.221 0 +0
2023-10-18 2023-10-16 0.221 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.227 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.201 0 +0
2023-09-26 2023-09-22 0.193 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.160 0 +0
2023-09-07 2023-09-05 0.160 0 +0
2023-09-06 2023-09-04 0.165 0 +0
2023-09-05 2023-08-31 0.165 0 +0
2023-09-04 2023-08-30 0.165 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.185 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.190 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.190 0 +0
2023-08-21 2023-08-17 0.201 0 +0
2023-08-18 2023-08-16 0.201 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.215 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.195 0 +0
2023-08-03 2023-08-01 0.190 0 +0
2023-08-02 2023-07-31 0.190 0 +0
2023-08-01 2023-07-28 0.185 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.163 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.147 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.141 0 +0
2023-07-19 2023-07-14 0.133 0 +0
2023-07-18 2023-07-13 0.113 0 +0
2023-07-14 2023-07-12 0.131 0 +0
2023-07-13 2023-07-11 0.135 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.122 0 +0
2023-07-10 2023-07-06 0.121 0 +0
2023-07-07 2023-07-05 0.178 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.238 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.221 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.195 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.225 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.219 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.219 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.207 0 +0
2023-06-02 2023-05-31 0.207 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.230 0 +0
2023-05-30 2023-05-25 0.230 0 +0
2023-05-29 2023-05-24 0.230 0 +0
2023-05-25 2023-05-23 0.230 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.230 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.230 0 +0
2023-05-10 2023-05-08 0.230 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.233 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.235 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.212 0 +0
2023-04-06 2023-04-03 0.206 0 +0
2023-04-04 2023-03-31 0.203 0 +0
2023-04-03 2023-03-30 0.197 0 +0
2023-03-31 2023-03-29 0.197 0 +0
2023-03-30 2023-03-28 0.188 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.205 0 +0
2023-03-17 2023-03-15 0.205 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.211 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.230 0 +0
2023-03-07 2023-03-03 0.230 0 +0
2023-03-06 2023-03-02 0.230 0 +0
2023-03-03 2023-03-01 0.235 0 +0
2023-03-02 2023-02-28 0.236 0 +0
2023-03-01 2023-02-27 0.230 0 +0
2023-02-28 2023-02-24 0.220 0 +0
2023-02-27 2023-02-23 0.226 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.245 0 +0
2023-02-15 2023-02-13 0.245 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.230 0 +0
2023-02-08 2023-02-06 0.230 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.242 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.242 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.265 0 +0
2022-11-25 2022-11-23 0.265 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.243 0 +0
2022-10-05 2022-09-30 0.243 0 +0
2022-10-03 2022-09-29 0.238 0 +0
2022-09-30 2022-09-28 0.241 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.239 0 +0
2022-09-26 2022-09-22 0.239 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.310 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.310 0 +0
2022-08-10 2022-08-08 0.295 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.285 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.285 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.285 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.285 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.310 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.290 0 -130,000
2022-03-24 2022-03-22 0.270 130,000 -120,000 0.02% 35,100
2019-07-04 2019-07-02 0.249 250,000 +3,556 0.04% 62,134
2018-03-28 2018-03-26 0.487 246,444 -123,221 0.04% 120,000
2018-01-03 2017-12-29 0.274 369,665 -19,716 0.07% 101,250
2017-05-16 2017-05-12 0.416 389,381 -9,857 0.07% 161,950
2017-02-16 2017-02-14 0.483 399,238 -11,607 0.07% 192,844
2017-02-01 2017-01-25 0.453 410,845 -5,072 0.07% 186,300
2017-01-16 2017-01-12 0.483 415,917 +126,804 0.07% 200,900
2016-10-28 2016-10-26 0.591 289,113 -20,289 0.08% 171,000
2016-10-19 2016-10-17 0.621 309,402 -20,288 0.08% 192,150
2016-10-12 2016-10-07 0.522 329,690 +30,433 0.09% 172,250
2016-09-07 2016-09-05 0.414 299,257 -2,029 0.08% 123,900
2016-05-11 2016-05-09 0.562 301,286 -10,144 0.08% 169,290
2016-04-18 2016-04-14 0.562 311,430 -10,145 0.08% 174,990
2016-03-30 2016-03-24 0.670 321,575 +10,145 0.08% 215,560
2015-12-17 2015-12-15 0.749 311,430 -40,578 0.08% 233,320
2015-12-10 2015-12-08 0.769 352,008 -20,288 0.09% 270,660
2015-12-04 2015-12-02 0.779 372,296 +20,288 0.10% 289,930
2015-12-01 2015-11-27 0.798 352,008 +20,289 0.09% 281,070
2015-11-18 2015-11-16 0.828 331,719 -7,101 0.09% 274,680
2015-10-20 2015-10-16 0.897 338,820 -7,101 0.09% 303,940
2015-10-08 2015-10-06 0.917 345,921 -10,144 0.09% 317,130
2015-10-02 2015-09-29 0.927 356,065 -5,073 0.09% 329,940
2015-09-30 2015-09-25 0.986 361,138 -10,144 0.09% 356,000
2015-09-25 2015-09-23 0.917 371,282 -6,086 0.10% 340,380
2015-09-02 2015-08-31 1.124 377,368 -20,289 0.10% 424,080
2015-09-01 2015-08-28 1.074 397,657 +10,144 0.10% 427,280
2015-08-31 2015-08-27 1.015 387,513 -10,144 0.10% 393,460
2015-08-13 2015-08-11 1.291 397,657 +10,144 0.10% 513,520
2015-08-12 2015-08-10 1.360 387,513 +4,058 0.10% 527,160
2015-07-31 2015-07-29 1.311 383,455 +10,144 0.10% 502,740
2015-07-29 2015-07-27 1.272 373,311 -20,288 0.10% 474,720
2015-07-28 2015-07-24 1.370 393,599 -85,213 0.10% 539,320
2015-07-27 2015-07-23 1.351 478,812 -10,144 0.13% 646,641
2015-07-24 2015-07-22 1.331 488,956 +10,144 0.13% 650,700
2015-07-23 2015-07-21 1.351 478,812 -40,577 0.13% 646,641
2015-07-16 2015-07-14 1.341 519,389 +10,145 0.14% 696,320
2015-07-14 2015-07-10 1.084 509,244 -16,231 0.13% 552,199
2015-07-08 2015-07-06 1.035 525,475 +46,663 0.14% 543,900
2015-07-07 2015-07-03 1.262 478,812 +71,011 0.13% 604,161
2015-07-06 2015-07-02 1.567 407,801 -2,029 0.11% 639,179
2015-07-03 2015-06-30 1.636 409,830 +10,144 0.11% 670,640
2015-07-02 2015-06-29 1.636 399,686 -20,289 0.10% 654,040
2015-06-29 2015-06-25 1.666 419,975 +10,145 0.11% 699,661
2015-06-26 2015-06-24 1.696 409,830 -30,433 0.11% 694,880
2015-06-25 2015-06-23 1.705 440,263 +81,154 0.12% 750,820
2015-06-24 2015-06-22 1.725 359,109 +50,722 0.09% 619,501
2015-06-23 2015-06-19 1.755 308,387 +20,289 0.08% 541,120
2015-06-18 2015-06-16 1.696 288,098 +50,721 0.08% 488,479
2015-06-17 2015-06-15 1.735 237,377 +121,732 0.06% 411,840
2015-06-16 2015-06-12 1.774 115,645 -20,289 0.04% 205,200
2015-06-12 2015-06-10 1.755 135,934 +30,433 0.04% 238,520
2015-06-11 2015-06-09 1.804 105,501 -121,732 0.03% 190,320
2015-06-10 2015-06-08 1.765 227,233 +121,732 0.07% 400,961
2015-06-08 2015-06-04 1.705 105,501 -31,447 0.03% 179,920
2015-06-05 2015-06-03 1.745 136,948 -223,175 0.04% 238,950
2015-06-04 2015-06-02 1.676 360,123 +20,289 0.11% 603,500
2015-06-01 2015-05-28 1.715 339,834 -10,145 0.11% 582,899
2015-05-29 2015-05-27 1.627 349,979 +213,031 0.11% 569,250
2015-05-28 2015-05-26 1.558 136,948 +20,288 0.04% 213,300
2015-05-26 2015-05-21 1.429 116,660 -10,144 0.04% 166,751
2015-05-22 2015-05-20 1.380 126,804 +10,144 0.04% 175,000
2015-05-14 2015-05-12 1.627 116,660 +11,159 0.04% 189,751
2015-05-13 2015-05-11 1.577 105,501 +12,173 0.03% 166,400
2015-05-12 2015-05-08 2.050 93,328 +10,145 0.03% 191,361
2015-05-07 2015-05-05 2.277 83,183 -60,866 0.03% 189,419
2015-05-06 2015-05-04 1.972 144,049 +30,433 0.05% 284,000
2015-05-05 2015-04-30 1.794 113,616 +30,433 0.04% 203,839
2015-04-24 2015-04-22 1.143 83,183 -44,635 0.03% 95,120
2015-04-20 2015-04-16 1.045 127,818 -60,866 0.05% 133,560
2015-04-17 2015-04-15 0.976 188,684 -152,165 0.07% 184,140
2015-04-16 2015-04-14 0.956 340,849 -7,101 0.13% 325,920
2015-04-15 2015-04-13 0.838 347,950 -50,721 0.13% 291,550
2015-04-13 2015-04-09 0.818 398,671 -26,376 0.15% 326,190
2015-04-08 2015-04-01 0.838 425,047 -4,057 0.16% 356,150
2015-04-01 2015-03-30 0.848 429,104 -36,520 0.16% 363,780
2015-03-23 2015-03-19 0.887 465,624 -12,173 0.18% 413,100
2015-03-09 2015-03-05 0.917 477,797 -50,722 0.18% 438,030
2015-03-03 2015-02-27 0.927 528,519 -101,443 0.20% 489,740
2015-01-26 2015-01-22 0.946 629,962 -40,577 0.24% 596,160
2015-01-14 2015-01-12 1.035 670,539 -2,029 0.25% 694,050
2015-01-13 2015-01-09 0.986 672,568 -83,183 0.25% 663,000
2015-01-12 2015-01-08 0.887 755,751 +491,999 0.28% 670,500
2014-12-15 2014-12-11 0.986 263,752 -38,549 0.10% 260,000
2014-12-04 2014-12-02 1.005 302,301 -19,274 0.11% 303,960
2014-12-03 2014-12-01 0.996 321,575 -35,505 0.12% 320,170
2014-11-28 2014-11-26 1.035 357,080 -71,010 0.13% 369,600
2014-11-27 2014-11-25 1.035 428,090 -96,371 0.16% 443,100
2014-11-19 2014-11-17 1.015 524,461 +202,886 0.20% 532,510
2014-11-18 2014-11-14 1.045 321,575 +203,901 0.12% 336,020
2014-09-22 2014-09-18 1.143 117,674 +34,491 0.04% 134,560
2011-11-25 2011-11-23 4.140 83,183 -10,145 0.03% 344,399
2011-11-23 2011-11-21 3.845 93,328 -41,591 0.04% 358,801
2011-11-22 2011-11-18 3.746 134,919 -39,563 0.05% 505,399
2011-11-21 2011-11-17 3.352 174,482 +81,154 0.07% 584,799
2011-11-11 2011-11-09 2.612 93,328 -19,274 0.04% 243,801
2011-11-10 2011-11-08 2.514 112,602 -21,303 0.04% 283,050
2011-11-09 2011-11-07 2.366 133,905 +40,577 0.05% 316,800
2011-11-01 2011-10-28 2.208 93,328 -101,443 0.04% 206,081
2011-10-14 2011-10-12 1.863 194,771 +101,443 0.08% 362,880
2011-03-31 2011-03-29 4.140 93,328 +10,145 0.04% 386,401
2011-03-30 2011-03-28 4.042 83,183 -10,145 0.03% 336,199
2011-03-25 2011-03-23 3.894 93,328 -10,144 0.04% 363,401
2011-03-24 2011-03-22 3.943 103,472 -10,144 0.05% 408,000
2011-03-23 2011-03-21 3.746 113,616 -10,145 0.05% 425,599
2011-03-15 2011-03-11 3.253 123,761 -111,587 0.06% 402,601
2011-03-14 2011-03-10 3.450 235,348 +10,144 0.11% 812,000
2011-03-09 2011-03-07 3.401 225,204 +60,866 0.10% 765,901
2011-02-24 2011-02-22 3.549 164,338 +10,144 0.08% 583,200
2011-01-26 2011-01-24 3.943 154,194 +10,145 0.07% 608,002
2011-01-25 2011-01-21 4.091 144,049 +32,462 0.07% 589,299
2011-01-24 2011-01-20 3.795 111,587 -1,015 0.05% 423,498
2011-01-21 2011-01-19 3.943 112,602 +10,144 0.05% 444,001
2011-01-20 2011-01-18 3.992 102,458 -11,158 0.05% 409,052
2011-01-19 2011-01-17 3.845 113,616 -10,145 0.05% 436,799
2011-01-17 2011-01-13 3.746 123,761 +30,433 0.06% 463,601
2011-01-10 2011-01-06 4.781 93,328 -10,144 0.04% 446,202
2011-01-07 2011-01-05 4.880 103,472 +10,144 0.05% 504,900
2010-12-30 2010-12-28 4.830 93,328 -16,231 0.04% 450,802
2010-12-29 2010-12-24 4.830 109,559 +6,087 0.05% 529,202
2010-12-28 2010-12-22 5.027 103,472 +10,144 0.05% 520,200
2010-12-06 2010-12-02 5.027 93,328 -10,144 0.04% 469,202
2010-12-02 2010-11-30 5.027 103,472 +10,144 0.05% 520,200
2010-11-26 2010-11-24 4.929 93,328 +10,145 0.04% 460,002
2010-11-16 2010-11-12 5.520 83,183 +20,288 0.04% 459,198
2010-10-20 2010-10-18 5.520 62,895 -30,433 0.03% 347,201
2010-10-13 2010-10-11 5.619 93,328 +30,433 0.04% 524,402
2010-10-12 2010-10-08 5.619 62,895 -60,866 0.03% 353,401
2010-10-11 2010-10-07 5.225 123,761 +10,145 0.06% 646,602
2010-10-04 2010-09-29 5.225 113,616 +10,144 0.05% 593,598
2010-09-30 2010-09-28 5.027 103,472 +10,144 0.05% 520,200
2010-09-28 2010-09-24 5.520 93,328 +10,145 0.04% 515,202
2010-09-13 2010-09-09 5.619 83,183 +20,288 0.04% 467,398
2010-08-24 2010-08-20 5.915 62,895 +10,145 0.03% 372,002
2010-07-07 2010-07-05 9.562 52,750 +5,072 0.02% 504,396
2010-05-19 2010-05-17 9.661 47,678 -3,044 0.02% 460,597
2010-05-17 2010-05-13 10.153 50,722 +3,044 0.02% 515,004
2010-04-22 2010-04-20 11.928 47,678 -71,010 0.02% 568,697
2010-04-21 2010-04-19 11.731 118,688 +71,010 0.06% 1,392,295
2010-03-31 2010-03-29 11.336 47,678 -20,289 0.02% 540,497
2010-03-29 2010-03-25 11.336 67,967 +20,289 0.03% 770,501
2010-03-24 2010-03-22 11.238 47,678 -10,145 0.02% 535,797
2010-03-23 2010-03-19 11.336 57,823 -8,115 0.03% 655,505
2010-03-09 2010-03-05 10.252 65,938 +8,115 0.03% 676,000
2010-01-18 2010-01-14 11.731 57,823 -10,144 0.03% 678,305
2010-01-14 2010-01-12 10.745 67,967 -3,043 0.03% 730,301
2010-01-11 2010-01-07 10.449 71,010 +3,043 0.03% 741,998
2010-01-07 2010-01-05 8.872 67,967 -30,433 0.03% 603,001
2010-01-06 2010-01-04 8.478 98,400 +30,433 0.05% 834,201
2010-01-05 2009-12-31 8.872 67,967 -20,289 0.03% 603,001
2010-01-04 2009-12-29 8.379 88,256 -43,620 0.04% 739,504
2009-12-30 2009-12-28 8.281 131,876 +30,433 0.06% 1,091,999
2009-12-28 2009-12-22 9.266 101,443 -7,101 0.05% 939,999
2009-12-23 2009-12-21 9.069 108,544 +40,577 0.05% 984,399
2009-12-07 2009-12-03 10.646 67,967 -11,159 0.04% 723,601
2009-12-04 2009-12-02 10.646 79,126 -39,562 0.04% 842,404
2009-12-02 2009-11-30 10.548 118,688 +50,721 0.06% 1,251,895
2009-11-25 2009-11-23 11.238 67,967 -50,721 0.04% 763,801
2009-11-24 2009-11-20 11.139 118,688 +71,010 0.06% 1,322,095
2009-11-17 2009-11-13 11.731 47,678 -29,419 0.02% 559,297
2009-11-16 2009-11-12 11.632 77,097 +29,419 0.04% 896,803
2009-11-11 2009-11-09 11.632 47,678 -50,722 0.02% 554,597
2009-11-06 2009-11-04 10.745 98,400 +20,289 0.05% 1,057,302
2009-11-05 2009-11-03 10.646 78,111 -33,476 0.04% 831,598
2009-11-04 2009-11-02 10.942 111,587 +33,476 0.06% 1,220,995
2009-11-03 2009-10-30 10.252 78,111 -20,289 0.04% 800,798
2009-10-30 2009-10-28 11.534 98,400 +50,722 0.05% 1,134,902
2009-10-28 2009-10-23 11.632 47,678 -20,289 0.03% 554,597
2009-10-22 2009-10-20 12.618 67,967 -34,491 0.04% 857,601
2009-10-21 2009-10-19 12.224 102,458 +33,477 0.05% 1,252,405
2009-10-20 2009-10-16 12.125 68,981 +11,158 0.04% 836,396
2009-10-19 2009-10-15 13.702 57,823 -71,010 0.03% 792,306
2009-10-16 2009-10-14 12.716 128,833 -673,582 0.07% 1,638,303
2009-10-15 2009-10-13 12.716 802,415 +95,356 0.43% 10,203,899
2009-10-14 2009-10-12 12.026 707,059 +588,371 0.38% 8,503,405
2009-10-13 2009-10-09 11.041 118,688 +50,721 0.06% 1,310,395
2009-10-12 2009-10-08 10.351 67,967 +40,577 0.04% 703,501
2009-10-06 2009-10-02 10.153 27,390 -30,433 0.01% 278,104
2009-10-02 2009-09-29 10.252 57,823 -35,505 0.03% 592,804
2009-09-29 2009-09-25 10.153 93,328 +35,505 0.05% 947,603
2009-09-21 2009-09-17 10.449 57,823 +20,289 0.03% 604,204
2009-09-17 2009-09-15 10.449 37,534 -35,505 0.02% 392,200
2009-09-16 2009-09-14 9.463 73,039 -40,577 0.04% 691,200
2009-08-19 2009-08-17 7.788 113,616 -20,289 0.09% 884,798
2009-08-04 2009-07-31 7.788 133,905 +35,505 0.11% 1,042,801
2009-06-19 2009-06-17 6.802 98,400 -10,144 0.13% 669,301
2009-06-11 2009-06-09 4.682 108,544 -20,289 0.14% 508,249
2009-06-10 2009-06-08 4.682 128,833 -39,563 0.16% 603,251
2009-05-25 2009-05-21 4.140 168,396 +20,289 0.22% 697,202
2009-04-17 2009-04-15 3.154 148,107 +39,563 0.19% 467,200
2008-12-30 2008-12-24 3.450 108,544 -11,159 0.14% 374,500
2008-12-19 2008-12-17 3.647 119,703 +11,159 0.15% 436,600
2008-09-23 2008-09-19 4.535 108,544 -8,116 0.14% 492,199
2008-09-22 2008-09-18 3.056 116,660 +8,116 0.15% 356,501
2008-08-15 2008-08-13 5.816 108,544 +10,144 0.14% 631,299
2008-06-24 2008-06-20 7.492 98,400 -130,861 0.18% 737,201
2008-06-20 2008-06-18 6.210 229,261 +5,072 0.42% 1,423,797
2008-06-13 2008-06-11 7.098 224,189 -11,159 0.41% 1,591,198
2008-06-06 2008-06-04 6.309 235,348 +10,144 0.43% 1,484,800
2008-05-08 2008-05-06 7.492 225,204 +10,145 0.41% 1,687,202
2008-05-06 2008-05-02 7.393 215,059 +9,129 0.39% 1,589,997
2008-05-05 2008-04-30 7.590 205,930 +17,246 0.38% 1,563,103
2008-04-28 2008-04-24 7.689 188,684 +24,346 0.34% 1,450,798
2008-04-24 2008-04-22 8.281 164,338 -35,505 0.30% 1,360,801
2008-04-23 2008-04-21 8.182 199,843 +89,270 0.36% 1,635,100
2008-04-17 2008-04-15 6.900 110,573 -40,577 0.20% 763,000
2008-04-16 2008-04-14 6.703 151,150 -117,674 0.28% 1,013,198
2008-04-15 2008-04-11 6.900 268,824 +101,443 0.49% 1,854,998
2008-04-14 2008-04-10 6.900 167,381 -125,790 0.31% 1,154,999
2008-04-11 2008-04-09 6.900 293,171 -20,288 0.54% 2,023,003
2008-04-10 2008-04-08 6.112 313,459 -28,404 0.57% 1,915,798
2008-03-28 2008-03-26 6.309 341,863 -9,130 0.62% 2,156,798
2008-03-20 2008-03-18 5.225 350,993 -30,433 0.64% 1,833,799
2008-03-18 2008-03-14 6.309 381,426 +101,443 0.70% 2,406,399
2008-03-14 2008-03-12 6.703 279,983 +25,361 0.51% 1,876,800
2008-03-13 2008-03-11 6.802 254,622 -17,246 0.46% 1,731,898
2008-03-12 2008-03-10 6.703 271,868 -75,067 0.50% 1,822,403
2008-03-10 2008-03-06 6.900 346,935 -313,460 0.63% 2,393,997
2008-02-29 2008-02-27 6.210 660,395 +125,790 1.21% 4,101,302
2008-02-27 2008-02-25 6.506 534,605 -24,347 0.98% 3,478,198
2008-02-25 2008-02-21 5.717 558,952 -20,288 1.02% 3,195,802
2008-02-22 2008-02-20 6.605 579,240 +56,808 1.06% 3,825,698
2008-02-21 2008-02-19 6.802 522,432 -26,375 0.95% 3,553,499
2008-02-05 2008-02-01 6.900 548,807 -195,786 1.00% 3,786,998
2008-02-04 2008-01-31 6.506 744,593 -153,179 1.36% 4,844,403
2008-02-01 2008-01-30 6.013 897,772 +19,275 1.64% 5,398,502
2008-01-30 2008-01-28 5.422 878,497 +10,144 1.60% 4,762,998
2008-01-29 2008-01-25 5.520 868,353 +4,058 1.59% 4,793,599
2008-01-28 2008-01-24 5.027 864,295 +10,144 1.58% 4,345,198
2008-01-25 2008-01-23 5.027 854,151 +50,721 1.56% 4,294,199
2008-01-23 2008-01-21 5.027 803,430 +168,396 1.47% 4,039,202
2008-01-22 2008-01-18 4.781 635,034 +44,635 1.16% 3,036,100
2008-01-21 2008-01-17 4.633 590,399 +225,204 1.08% 2,735,400
2008-01-18 2008-01-16 4.732 365,195 +5,072 0.67% 1,727,999
2008-01-17 2008-01-15 4.929 360,123 +5,072 0.66% 1,775,000
2008-01-08 2008-01-04 4.239 355,051 -20,289 0.65% 1,505,000
2007-12-21 2007-12-19 4.732 375,340 -27,389 0.69% 1,776,002
2007-12-18 2007-12-14 4.781 402,729 +11,159 0.74% 1,925,449
2007-12-11 2007-12-07 5.422 391,570 -20,289 0.71% 2,122,998
2007-12-06 2007-12-04 5.225 411,859 -49,707 0.75% 2,151,800
2007-12-05 2007-12-03 5.619 461,566 +8,115 0.84% 2,593,499
2007-12-03 2007-11-29 5.915 453,451 -14,202 0.83% 2,682,001
2007-11-29 2007-11-27 5.619 467,653 -20,288 0.85% 2,627,701
2007-11-26 2007-11-22 5.520 487,941 +31,447 0.89% 2,693,598
2007-11-15 2007-11-13 6.013 456,494 +14,202 0.83% 2,745,000
2007-11-13 2007-11-09 6.013 442,292 +45,649 0.81% 2,659,600
2007-11-12 2007-11-08 6.309 396,643 +33,477 0.72% 2,502,402
2007-11-08 2007-11-06 7.196 363,166 +63,909 0.66% 2,613,397
2007-11-07 2007-11-05 6.703 299,257 +65,938 0.55% 2,005,999
2007-11-06 2007-11-02 6.900 233,319 +15,216 0.43% 1,609,999
2007-11-05 2007-11-01 7.098 218,103 -243,463 0.40% 1,548,002
2007-11-02 2007-10-31 4.929 461,566 +66,952 0.84% 2,274,999
2007-10-30 2007-10-26 3.549 394,614 +16,231 0.72% 1,400,401
2007-10-24 2007-10-22 3.056 378,383 +87,241 0.69% 1,156,300
2007-10-23 2007-10-18 3.056 291,142 +27,390 0.53% 889,701
2007-10-22 2007-10-17 3.105 263,752 +4,058 0.48% 819,000
2007-10-17 2007-10-15 2.760 259,694 +32,461 0.47% 716,799
2007-10-16 2007-10-12 2.563 227,233 +52,751 0.41% 582,401
2007-10-15 2007-10-11 2.297 174,482 +9,130 0.32% 400,760
2007-10-04 2007-10-02 2.218 165,352 +21,303 0.30% 366,749
2007-09-28 2007-09-25 2.277 144,049 +88,255 0.26% 328,019
2007-09-20 2007-09-18 2.760 55,794 +15,217 0.10% 154,001
2007-09-19 2007-09-17 3.056 40,577 +33,476 0.07% 123,999
2007-08-10 2007-08-08 2.957 7,101 -16,231 0.01% 21,000
2007-08-09 2007-08-07 2.662 23,332 +16,231 0.04% 62,100
2007-06-26 2007-06-22 3.401 7,101 0.01% 24,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top