History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.213 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.229 0 +0
2025-08-06 2025-08-04 0.229 0 +0
2025-08-05 2025-08-01 0.219 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.218 0 +0
2025-07-31 2025-07-29 0.238 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.240 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.245 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.234 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.238 0 +0
2025-05-12 2025-05-08 0.236 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.237 0 +0
2025-05-06 2025-04-30 0.237 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.233 0 +0
2025-04-28 2025-04-24 0.233 0 +0
2025-04-25 2025-04-23 0.227 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.227 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.355 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.249 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.245 0 +0
2024-10-16 2024-10-14 0.247 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.249 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.223 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.249 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.245 0 +0
2024-09-11 2024-09-09 0.245 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.245 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.365 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.385 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.390 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.395 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.395 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.395 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.395 0 +0
2024-03-08 2024-03-06 0.395 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.415 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.234 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.227 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.211 0 +0
2023-12-28 2023-12-22 0.211 0 +0
2023-12-27 2023-12-21 0.211 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.211 0 +0
2023-12-20 2023-12-18 0.211 0 +0
2023-12-19 2023-12-15 0.211 0 +0
2023-12-18 2023-12-14 0.211 0 +0
2023-12-15 2023-12-13 0.211 0 +0
2023-12-14 2023-12-12 0.211 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.211 0 +0
2023-12-11 2023-12-07 0.211 0 +0
2023-12-08 2023-12-06 0.211 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.211 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.215 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.220 0 +0
2023-11-14 2023-11-10 0.220 0 +0
2023-11-13 2023-11-09 0.220 0 +0
2023-11-10 2023-11-08 0.220 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.223 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.225 0 +0
2023-11-01 2023-10-30 0.225 0 +0
2023-10-31 2023-10-27 0.225 0 +0
2023-10-30 2023-10-26 0.225 0 +0
2023-10-27 2023-10-25 0.223 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.221 0 +0
2023-10-18 2023-10-16 0.221 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.227 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.201 0 +0
2023-09-26 2023-09-22 0.193 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.160 0 +0
2023-09-07 2023-09-05 0.160 0 +0
2023-09-06 2023-09-04 0.165 0 +0
2023-09-05 2023-08-31 0.165 0 +0
2023-09-04 2023-08-30 0.165 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.185 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.190 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.190 0 +0
2023-08-21 2023-08-17 0.201 0 +0
2023-08-18 2023-08-16 0.201 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.215 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.195 0 +0
2023-08-03 2023-08-01 0.190 0 +0
2023-08-02 2023-07-31 0.190 0 +0
2023-08-01 2023-07-28 0.185 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.163 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.147 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.141 0 +0
2023-07-19 2023-07-14 0.133 0 +0
2023-07-18 2023-07-13 0.113 0 +0
2023-07-14 2023-07-12 0.131 0 +0
2023-07-13 2023-07-11 0.135 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.122 0 +0
2023-07-10 2023-07-06 0.121 0 +0
2023-07-07 2023-07-05 0.178 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.238 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.221 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.195 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.225 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.219 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.219 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.207 0 +0
2023-06-02 2023-05-31 0.207 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.230 0 +0
2023-05-30 2023-05-25 0.230 0 +0
2023-05-29 2023-05-24 0.230 0 +0
2023-05-25 2023-05-23 0.230 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.230 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.230 0 +0
2023-05-10 2023-05-08 0.230 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.233 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.235 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.212 0 +0
2023-04-06 2023-04-03 0.206 0 +0
2023-04-04 2023-03-31 0.203 0 +0
2023-04-03 2023-03-30 0.197 0 +0
2023-03-31 2023-03-29 0.197 0 +0
2023-03-30 2023-03-28 0.188 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.205 0 +0
2023-03-17 2023-03-15 0.205 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.211 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.230 0 +0
2023-03-07 2023-03-03 0.230 0 +0
2023-03-06 2023-03-02 0.230 0 +0
2023-03-03 2023-03-01 0.235 0 +0
2023-03-02 2023-02-28 0.236 0 +0
2023-03-01 2023-02-27 0.230 0 +0
2023-02-28 2023-02-24 0.220 0 +0
2023-02-27 2023-02-23 0.226 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.245 0 +0
2023-02-15 2023-02-13 0.245 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.230 0 +0
2023-02-08 2023-02-06 0.230 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.242 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.242 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.265 0 +0
2022-11-25 2022-11-23 0.265 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.243 0 +0
2022-10-05 2022-09-30 0.243 0 +0
2022-10-03 2022-09-29 0.238 0 +0
2022-09-30 2022-09-28 0.241 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.239 0 +0
2022-09-26 2022-09-22 0.239 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.310 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.310 0 +0
2022-08-10 2022-08-08 0.295 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.285 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.285 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.285 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.285 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.310 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.320 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.200 0 +0
2022-03-17 2022-03-15 0.250 0 +0
2022-03-16 2022-03-14 0.241 0 +0
2022-03-15 2022-03-11 0.241 0 +0
2022-03-14 2022-03-10 0.241 0 +0
2022-03-11 2022-03-09 0.255 0 +0
2022-03-10 2022-03-08 0.275 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.295 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.295 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.295 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.295 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.320 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.295 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.295 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.265 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.330 0 +0
2021-11-18 2021-11-16 0.330 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.340 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.300 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.300 0 +0
2021-10-21 2021-10-19 0.300 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.300 0 +0
2021-10-15 2021-10-11 0.300 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.310 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.285 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.300 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.285 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.249 0 +0
2021-09-07 2021-09-03 0.249 0 +0
2021-09-06 2021-09-02 0.232 0 +0
2021-09-03 2021-09-01 0.248 0 +0
2021-09-02 2021-08-31 0.243 0 +0
2021-09-01 2021-08-30 0.235 0 +0
2021-08-31 2021-08-27 0.247 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.226 0 +0
2021-08-23 2021-08-19 0.225 0 +0
2021-08-20 2021-08-18 0.225 0 +0
2021-08-19 2021-08-17 0.225 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.230 0 +0
2021-08-16 2021-08-12 0.230 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.218 0 +0
2021-08-10 2021-08-06 0.218 0 +0
2021-08-09 2021-08-05 0.215 0 +0
2021-08-06 2021-08-04 0.215 0 +0
2021-08-05 2021-08-03 0.215 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.215 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.210 0 +0
2021-07-28 2021-07-26 0.210 0 +0
2021-07-27 2021-07-23 0.205 0 +0
2021-07-26 2021-07-22 0.195 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.223 0 +0
2021-07-21 2021-07-19 0.223 0 +0
2021-07-20 2021-07-16 0.223 0 +0
2021-07-19 2021-07-15 0.223 0 +0
2021-07-16 2021-07-14 0.218 0 +0
2021-07-15 2021-07-13 0.202 0 +0
2021-07-14 2021-07-12 0.224 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.210 0 +0
2021-07-09 2021-07-07 0.185 0 +0
2021-07-08 2021-07-06 0.171 0 +0
2021-07-07 2021-07-05 0.162 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.160 0 +0
2021-07-02 2021-06-29 0.160 0 +0
2021-06-30 2021-06-28 0.152 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.149 0 +0
2021-06-25 2021-06-23 0.146 0 +0
2021-06-24 2021-06-22 0.142 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.135 0 +0
2021-06-11 2021-06-09 0.126 0 +0
2021-06-10 2021-06-08 0.125 0 +0
2021-06-09 2021-06-07 0.125 0 +0
2021-06-08 2021-06-04 0.125 0 +0
2021-06-07 2021-06-03 0.125 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.125 0 +0
2021-06-02 2021-05-31 0.125 0 +0
2021-06-01 2021-05-28 0.121 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.116 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.116 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.119 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.100 0 +0
2021-05-07 2021-05-05 0.100 0 +0
2021-05-06 2021-05-04 0.100 0 +0
2021-05-05 2021-05-03 0.100 0 +0
2021-05-04 2021-04-30 0.101 0 +0
2021-05-03 2021-04-29 0.101 0 +0
2021-04-30 2021-04-28 0.101 0 +0
2021-04-29 2021-04-27 0.097 0 +0
2021-04-28 2021-04-26 0.097 0 +0
2021-04-27 2021-04-23 0.098 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.100 0 +0
2021-04-22 2021-04-20 0.099 0 +0
2021-04-21 2021-04-19 0.098 0 +0
2021-04-20 2021-04-16 0.096 0 +0
2021-04-19 2021-04-15 0.097 0 +0
2021-04-16 2021-04-14 0.087 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.090 0 +0
2021-04-12 2021-04-08 0.099 0 +0
2021-04-09 2021-04-07 0.090 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.090 0 +0
2021-04-01 2021-03-30 0.087 0 +0
2021-03-31 2021-03-29 0.087 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.086 0 +0
2021-03-10 2021-03-08 0.086 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.089 0 +0
2021-03-04 2021-03-02 0.088 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.084 0 +0
2021-02-26 2021-02-24 0.084 0 +0
2021-02-25 2021-02-23 0.084 0 +0
2021-02-24 2021-02-22 0.090 0 +0
2021-02-23 2021-02-19 0.092 0 +0
2021-02-22 2021-02-18 0.092 0 +0
2021-02-19 2021-02-17 0.090 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.087 0 +0
2021-02-16 2021-02-09 0.083 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.079 0 +0
2021-02-04 2021-02-02 0.080 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.080 0 +0
2021-02-01 2021-01-28 0.089 0 +0
2021-01-29 2021-01-27 0.090 0 +0
2021-01-28 2021-01-26 0.087 0 +0
2021-01-27 2021-01-25 0.084 0 +0
2021-01-26 2021-01-22 0.105 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.098 0 +0
2021-01-21 2021-01-19 0.094 0 +0
2021-01-20 2021-01-18 0.094 0 +0
2021-01-19 2021-01-15 0.094 0 +0
2021-01-18 2021-01-14 0.100 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.106 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.110 0 +0
2021-01-08 2021-01-06 0.110 0 +0
2021-01-07 2021-01-05 0.107 0 +0
2021-01-06 2021-01-04 0.109 0 +0
2021-01-05 2020-12-31 0.098 0 +0
2021-01-04 2020-12-29 0.097 0 +0
2020-12-30 2020-12-28 0.097 0 +0
2020-12-29 2020-12-24 0.097 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.122 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.122 0 +0
2020-12-18 2020-12-16 0.093 0 +0
2020-12-17 2020-12-15 0.104 0 +0
2020-12-16 2020-12-14 0.104 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.104 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.107 0 +0
2020-12-08 2020-12-04 0.112 0 +0
2020-12-07 2020-12-03 0.115 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.115 0 +0
2020-12-02 2020-11-30 0.115 0 +0
2020-12-01 2020-11-27 0.115 0 +0
2020-11-30 2020-11-26 0.115 0 +0
2020-11-27 2020-11-25 0.119 0 +0
2020-11-26 2020-11-24 0.110 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.115 0 +0
2020-11-23 2020-11-19 0.115 0 +0
2020-11-20 2020-11-18 0.115 0 +0
2020-11-19 2020-11-17 0.115 0 +0
2020-11-18 2020-11-16 0.115 0 +0
2020-11-17 2020-11-13 0.115 0 +0
2020-11-16 2020-11-12 0.115 0 +0
2020-11-13 2020-11-11 0.115 0 +0
2020-11-12 2020-11-10 0.115 0 +0
2020-11-11 2020-11-09 0.115 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.113 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.110 0 +0
2020-11-04 2020-11-02 0.115 0 +0
2020-11-03 2020-10-30 0.125 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.128 0 +0
2020-10-28 2020-10-23 0.135 0 +0
2020-10-27 2020-10-22 0.137 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.130 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.130 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.139 0 +0
2020-10-12 2020-10-08 0.142 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.114 0 +0
2020-09-30 2020-09-28 0.112 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.116 0 +0
2020-09-24 2020-09-22 0.116 0 +0
2020-09-23 2020-09-21 0.116 0 +0
2020-09-22 2020-09-18 0.116 0 +0
2020-09-21 2020-09-17 0.117 0 +0
2020-09-18 2020-09-16 0.113 0 +0
2020-09-17 2020-09-15 0.113 0 +0
2020-09-16 2020-09-14 0.115 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.111 0 +0
2020-09-10 2020-09-08 0.116 0 +0
2020-09-09 2020-09-07 0.116 0 +0
2020-09-08 2020-09-04 0.116 0 +0
2020-09-07 2020-09-03 0.116 0 +0
2020-09-04 2020-09-02 0.108 0 +0
2020-09-03 2020-09-01 0.110 0 +0
2020-09-02 2020-08-31 0.102 0 +0
2020-09-01 2020-08-28 0.114 0 +0
2020-08-31 2020-08-27 0.132 0 +0
2020-08-28 2020-08-26 0.132 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.133 0 +0
2020-08-25 2020-08-21 0.133 0 +0
2020-08-24 2020-08-20 0.133 0 +0
2020-08-21 2020-08-19 0.133 0 +0
2020-08-20 2020-08-18 0.133 0 +0
2020-08-19 2020-08-17 0.132 0 +0
2020-08-18 2020-08-14 0.131 0 +0
2020-08-17 2020-08-13 0.123 0 +0
2020-08-14 2020-08-12 0.123 0 +0
2020-08-13 2020-08-11 0.123 0 +0
2020-08-12 2020-08-10 0.115 0 +0
2020-08-11 2020-08-07 0.113 0 +0
2020-08-10 2020-08-06 0.111 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.109 0 +0
2020-08-03 2020-07-30 0.109 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.111 0 +0
2020-07-29 2020-07-27 0.120 0 +0
2020-07-28 2020-07-24 0.122 0 +0
2020-07-27 2020-07-23 0.124 0 +0
2020-07-24 2020-07-22 0.122 0 +0
2020-07-23 2020-07-21 0.138 0 +0
2020-07-22 2020-07-20 0.138 0 +0
2020-07-21 2020-07-17 0.127 0 +0
2020-07-20 2020-07-16 0.127 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.134 0 +0
2020-07-14 2020-07-10 0.137 0 +0
2020-07-13 2020-07-09 0.138 0 +0
2020-07-10 2020-07-08 0.137 0 +0
2020-07-09 2020-07-07 0.137 0 +0
2020-07-08 2020-07-06 0.137 0 +0
2020-07-07 2020-07-03 0.130 0 +0
2020-07-06 2020-07-02 0.125 0 +0
2020-07-03 2020-06-30 0.125 0 +0
2020-07-02 2020-06-29 0.125 0 +0
2020-06-30 2020-06-26 0.143 0 +0
2020-06-29 2020-06-24 0.140 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.140 0 +0
2020-06-22 2020-06-18 0.140 0 +0
2020-06-19 2020-06-17 0.145 0 +0
2020-06-18 2020-06-16 0.140 0 +0
2020-06-17 2020-06-15 0.140 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.137 0 +0
2020-06-11 2020-06-09 0.137 0 +0
2020-06-10 2020-06-08 0.139 0 +0
2020-06-09 2020-06-05 0.146 0 +0
2020-06-08 2020-06-04 0.146 0 +0
2020-06-05 2020-06-03 0.147 0 +0
2020-06-04 2020-06-02 0.124 0 +0
2020-06-03 2020-06-01 0.120 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.127 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.135 0 +0
2020-05-27 2020-05-25 0.136 0 +0
2020-05-26 2020-05-22 0.136 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.158 0 +0
2020-05-20 2020-05-18 0.158 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.140 0 +0
2020-05-14 2020-05-12 0.146 0 +0
2020-05-13 2020-05-11 0.153 0 +0
2020-05-12 2020-05-08 0.154 0 +0
2020-05-11 2020-05-07 0.141 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.160 0 +0
2020-05-04 2020-04-28 0.162 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.159 0 +0
2020-04-24 2020-04-22 0.153 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.159 0 +0
2020-04-21 2020-04-17 0.159 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.160 0 +0
2020-04-09 2020-04-07 0.164 0 +0
2020-04-08 2020-04-06 0.164 0 +0
2020-04-07 2020-04-03 0.164 0 +0
2020-04-06 2020-04-02 0.164 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.148 0 +0
2020-03-31 2020-03-27 0.148 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.165 0 +0
2020-03-25 2020-03-23 0.156 0 +0
2020-03-24 2020-03-20 0.162 0 +0
2020-03-23 2020-03-19 0.162 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.157 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.170 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.153 0 +0
2020-03-11 2020-03-09 0.153 0 +0
2020-03-10 2020-03-06 0.160 0 +0
2020-03-09 2020-03-05 0.160 0 +0
2020-03-06 2020-03-04 0.160 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.182 0 +0
2020-03-03 2020-02-28 0.154 0 +0
2020-03-02 2020-02-27 0.165 0 +0
2020-02-28 2020-02-26 0.166 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.180 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.178 0 +0
2020-02-18 2020-02-14 0.178 0 +0
2020-02-17 2020-02-13 0.176 0 +0
2020-02-14 2020-02-12 0.157 0 +0
2020-02-13 2020-02-11 0.158 0 +0
2020-02-12 2020-02-10 0.158 0 +0
2020-02-11 2020-02-07 0.159 0 +0
2020-02-10 2020-02-06 0.159 0 +0
2020-02-07 2020-02-05 0.159 0 +0
2020-02-06 2020-02-04 0.159 0 +0
2020-02-05 2020-02-03 0.167 0 +0
2020-02-04 2020-01-31 0.168 0 +0
2020-02-03 2020-01-30 0.168 0 +0
2020-01-31 2020-01-29 0.168 0 +0
2020-01-30 2020-01-24 0.171 0 +0
2020-01-29 2020-01-22 0.180 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.180 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.184 0 +0
2020-01-17 2020-01-15 0.179 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.190 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.176 0 +0
2020-01-08 2020-01-06 0.177 0 +0
2020-01-07 2020-01-03 0.148 0 +0
2020-01-06 2020-01-02 0.150 0 +0
2020-01-03 2019-12-31 0.166 0 +0
2020-01-02 2019-12-27 0.168 0 +0
2019-12-30 2019-12-24 0.160 0 +0
2019-12-27 2019-12-20 0.165 0 +0
2019-12-23 2019-12-19 0.170 0 +0
2019-12-20 2019-12-18 0.164 0 +0
2019-12-19 2019-12-17 0.164 0 +0
2019-12-18 2019-12-16 0.161 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.198 0 +0
2019-12-12 2019-12-10 0.201 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.169 0 +0
2019-12-09 2019-12-05 0.165 0 +0
2019-12-06 2019-12-04 0.170 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.170 0 +0
2019-12-03 2019-11-29 0.170 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.156 0 +0
2019-11-28 2019-11-26 0.145 0 +0
2019-11-27 2019-11-25 0.145 0 +0
2019-11-26 2019-11-22 0.145 0 +0
2019-11-25 2019-11-21 0.147 0 +0
2019-11-22 2019-11-20 0.142 0 +0
2019-11-21 2019-11-19 0.146 0 +0
2019-11-20 2019-11-18 0.146 0 +0
2019-11-19 2019-11-15 0.155 0 +0
2019-11-18 2019-11-14 0.148 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.150 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.152 0 +0
2019-11-11 2019-11-07 0.152 0 +0
2019-11-08 2019-11-06 0.152 0 +0
2019-11-07 2019-11-05 0.152 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.150 0 +0
2019-11-04 2019-10-31 0.162 0 +0
2019-11-01 2019-10-30 0.162 0 +0
2019-10-31 2019-10-29 0.162 0 +0
2019-10-30 2019-10-28 0.162 0 +0
2019-10-29 2019-10-25 0.164 0 +0
2019-10-28 2019-10-24 0.167 0 +0
2019-10-25 2019-10-23 0.169 0 +0
2019-10-24 2019-10-22 0.170 0 +0
2019-10-23 2019-10-21 0.170 0 +0
2019-10-22 2019-10-18 0.163 0 +0
2019-10-21 2019-10-17 0.163 0 +0
2019-10-18 2019-10-16 0.159 0 +0
2019-10-17 2019-10-15 0.160 0 +0
2019-10-16 2019-10-14 0.163 0 +0
2019-10-15 2019-10-11 0.166 0 +0
2019-10-14 2019-10-10 0.166 0 +0
2019-10-11 2019-10-09 0.168 0 +0
2019-10-10 2019-10-08 0.162 0 +0
2019-10-09 2019-10-04 0.163 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.186 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.190 0 +0
2019-09-27 2019-09-25 0.194 0 +0
2019-09-26 2019-09-24 0.185 0 +0
2019-09-25 2019-09-23 0.199 0 +0
2019-09-24 2019-09-20 0.195 0 +0
2019-09-23 2019-09-19 0.199 0 +0
2019-09-20 2019-09-18 0.189 0 +0
2019-09-19 2019-09-17 0.190 0 +0
2019-09-18 2019-09-16 0.184 0 +0
2019-09-17 2019-09-13 0.187 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.182 0 +0
2019-09-12 2019-09-10 0.189 0 +0
2019-09-11 2019-09-09 0.190 0 +0
2019-09-10 2019-09-06 0.185 0 +0
2019-09-09 2019-09-05 0.189 0 +0
2019-09-06 2019-09-04 0.195 0 +0
2019-09-05 2019-09-03 0.178 0 +0
2019-09-04 2019-09-02 0.207 0 +0
2019-09-03 2019-08-30 0.199 0 +0
2019-09-02 2019-08-29 0.182 0 +0
2019-08-30 2019-08-28 0.199 0 +0
2019-08-29 2019-08-27 0.200 0 +0
2019-08-28 2019-08-26 0.201 0 +0
2019-08-27 2019-08-23 0.201 0 +0
2019-08-26 2019-08-22 0.202 0 +0
2019-08-23 2019-08-21 0.202 0 +0
2019-08-22 2019-08-20 0.204 0 +0
2019-08-21 2019-08-19 0.207 0 +0
2019-08-20 2019-08-16 0.199 0 +0
2019-08-19 2019-08-15 0.199 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.205 0 +0
2019-08-09 2019-08-07 0.205 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.175 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.208 0 +0
2019-08-02 2019-07-31 0.208 0 +0
2019-08-01 2019-07-30 0.215 0 +0
2019-07-31 2019-07-29 0.215 0 +0
2019-07-30 2019-07-26 0.190 0 +0
2019-07-29 2019-07-25 0.202 0 +0
2019-07-26 2019-07-24 0.216 0 +0
2019-07-25 2019-07-23 0.211 0 +0
2019-07-24 2019-07-22 0.211 0 +0
2019-07-23 2019-07-19 0.212 0 +0
2019-07-22 2019-07-18 0.212 0 +0
2019-07-19 2019-07-17 0.228 0 +0
2019-07-18 2019-07-16 0.228 0 +0
2019-07-17 2019-07-15 0.228 0 +0
2019-07-16 2019-07-12 0.228 0 +0
2019-07-15 2019-07-11 0.209 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.222 0 +0
2019-07-10 2019-07-08 0.222 0 +0
2019-07-09 2019-07-05 0.228 0 +0
2019-07-08 2019-07-04 0.227 0 +0
2019-07-05 2019-07-03 0.242 0 +0
2019-07-04 2019-07-02 0.249 0 +0
2019-07-03 2019-06-28 0.254 0 +0
2019-07-02 2019-06-27 0.251 0 +0
2019-06-28 2019-06-26 0.253 0 +0
2019-06-27 2019-06-25 0.243 0 +0
2019-06-26 2019-06-24 0.243 0 +0
2019-06-25 2019-06-21 0.243 0 +0
2019-06-24 2019-06-20 0.249 0 +0
2019-06-21 2019-06-19 0.249 0 +0
2019-06-20 2019-06-18 0.251 0 +0
2019-06-19 2019-06-17 0.252 0 +0
2019-06-18 2019-06-14 0.264 0 +0
2019-06-17 2019-06-13 0.264 0 +0
2019-06-14 2019-06-12 0.264 0 +0
2019-06-13 2019-06-11 0.264 0 +0
2019-06-12 2019-06-10 0.259 0 +0
2019-06-11 2019-06-06 0.264 0 +0
2019-06-10 2019-06-05 0.264 0 +0
2019-06-06 2019-06-04 0.254 0 +0
2019-06-05 2019-06-03 0.264 0 +0
2019-06-04 2019-05-31 0.264 0 +0
2019-06-03 2019-05-30 0.264 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.264 0 +0
2019-05-29 2019-05-27 0.264 0 +0
2019-05-28 2019-05-24 0.264 0 +0
2019-05-27 2019-05-23 0.259 0 +0
2019-05-24 2019-05-22 0.294 0 +0
2019-05-23 2019-05-21 0.304 0 +0
2019-05-22 2019-05-20 0.299 0 +0
2019-05-21 2019-05-17 0.320 0 +0
2019-05-20 2019-05-16 0.304 0 +0
2019-05-17 2019-05-15 0.299 0 +0
2019-05-16 2019-05-14 0.299 0 +0
2019-05-15 2019-05-10 0.304 0 +0
2019-05-14 2019-05-09 0.304 0 +0
2019-05-10 2019-05-08 0.304 0 +0
2019-05-09 2019-05-07 0.304 0 +0
2019-05-08 2019-05-06 0.314 0 +0
2019-05-07 2019-05-03 0.314 0 +0
2019-05-06 2019-05-02 0.309 0 +0
2019-05-03 2019-04-30 0.309 0 +0
2019-05-02 2019-04-29 0.314 0 +0
2019-04-30 2019-04-26 0.335 0 +0
2019-04-29 2019-04-25 0.325 0 +0
2019-04-26 2019-04-24 0.325 0 +0
2019-04-25 2019-04-23 0.325 0 +0
2019-04-24 2019-04-18 0.340 0 +0
2019-04-23 2019-04-17 0.320 0 +0
2019-04-18 2019-04-16 0.299 0 +0
2019-04-17 2019-04-15 0.309 0 +0
2019-04-16 2019-04-12 0.309 0 +0
2019-04-15 2019-04-11 0.314 0 +0
2019-04-12 2019-04-10 0.314 0 +0
2019-04-11 2019-04-09 0.320 0 +0
2019-04-10 2019-04-08 0.325 0 +0
2019-04-09 2019-04-04 0.325 0 +0
2019-04-08 2019-04-03 0.330 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.320 0 +0
2019-04-02 2019-03-29 0.320 0 +0
2019-04-01 2019-03-28 0.320 0 +0
2019-03-29 2019-03-27 0.320 0 +0
2019-03-28 2019-03-26 0.325 0 +0
2019-03-27 2019-03-25 0.325 0 +0
2019-03-26 2019-03-22 0.325 0 +0
2019-03-25 2019-03-21 0.335 0 +0
2019-03-22 2019-03-20 0.335 0 +0
2019-03-21 2019-03-19 0.340 0 +0
2019-03-20 2019-03-18 0.345 0 +0
2019-03-19 2019-03-15 0.345 0 +0
2019-03-18 2019-03-14 0.314 0 +0
2019-03-15 2019-03-13 0.314 0 +0
2019-03-14 2019-03-12 0.314 0 +0
2019-03-13 2019-03-11 0.320 0 +0
2019-03-12 2019-03-08 0.320 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.320 0 +0
2019-03-05 2019-03-01 0.325 0 +0
2019-03-04 2019-02-28 0.325 0 +0
2019-03-01 2019-02-27 0.325 0 +0
2019-02-28 2019-02-26 0.325 0 +0
2019-02-27 2019-02-25 0.330 0 +0
2019-02-26 2019-02-22 0.335 0 +0
2019-02-25 2019-02-21 0.314 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.345 0 +0
2019-02-20 2019-02-18 0.345 0 +0
2019-02-19 2019-02-15 0.345 0 +0
2019-02-18 2019-02-14 0.345 0 +0
2019-02-15 2019-02-13 0.330 0 +0
2019-02-14 2019-02-12 0.330 0 +0
2019-02-13 2019-02-11 0.320 0 +0
2019-02-12 2019-02-08 0.330 0 +0
2019-02-11 2019-02-04 0.325 0 +0
2019-02-08 2019-01-31 0.325 0 +0
2019-02-01 2019-01-30 0.325 0 +0
2019-01-31 2019-01-29 0.325 0 +0
2019-01-30 2019-01-28 0.325 0 +0
2019-01-29 2019-01-25 0.325 0 +0
2019-01-28 2019-01-24 0.325 0 +0
2019-01-25 2019-01-23 0.325 0 +0
2019-01-24 2019-01-22 0.325 0 +0
2019-01-23 2019-01-21 0.330 0 +0
2019-01-22 2019-01-18 0.335 0 +0
2019-01-21 2019-01-17 0.340 0 +0
2019-01-18 2019-01-16 0.330 0 +0
2019-01-17 2019-01-15 0.330 0 +0
2019-01-16 2019-01-14 0.330 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.330 0 +0
2019-01-11 2019-01-09 0.330 0 +0
2019-01-10 2019-01-08 0.330 0 +0
2019-01-09 2019-01-07 0.325 0 +0
2019-01-08 2019-01-04 0.325 0 +0
2019-01-07 2019-01-03 0.325 0 +0
2019-01-04 2019-01-02 0.330 0 +0
2019-01-03 2018-12-31 0.325 0 +0
2019-01-02 2018-12-27 0.325 0 +0
2018-12-28 2018-12-24 0.314 0 +0
2018-12-27 2018-12-20 0.330 0 +0
2018-12-21 2018-12-19 0.330 0 +0
2018-12-20 2018-12-18 0.330 0 +0
2018-12-19 2018-12-17 0.330 0 +0
2018-12-18 2018-12-14 0.335 0 +0
2018-12-17 2018-12-13 0.335 0 +0
2018-12-14 2018-12-12 0.340 0 +0
2018-12-13 2018-12-11 0.345 0 +0
2018-12-12 2018-12-10 0.355 0 +0
2018-12-11 2018-12-07 0.325 0 +0
2018-12-10 2018-12-06 0.330 0 +0
2018-12-07 2018-12-05 0.350 0 +0
2018-12-06 2018-12-04 0.314 0 +0
2018-12-05 2018-12-03 0.314 0 +0
2018-12-04 2018-11-30 0.314 0 +0
2018-12-03 2018-11-29 0.309 0 +0
2018-11-30 2018-11-28 0.314 0 +0
2018-11-29 2018-11-27 0.304 0 +0
2018-11-28 2018-11-26 0.345 0 +0
2018-11-27 2018-11-23 0.314 0 +0
2018-11-26 2018-11-22 0.320 0 +0
2018-11-23 2018-11-21 0.325 0 +0
2018-11-22 2018-11-20 0.325 0 +0
2018-11-21 2018-11-19 0.330 0 +0
2018-11-20 2018-11-16 0.330 0 +0
2018-11-19 2018-11-15 0.325 0 +0
2018-11-16 2018-11-14 0.325 0 +0
2018-11-15 2018-11-13 0.325 0 +0
2018-11-14 2018-11-12 0.330 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.355 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.340 0 +0
2018-11-07 2018-11-05 0.340 0 +0
2018-11-06 2018-11-02 0.345 0 +0
2018-11-05 2018-11-01 0.335 0 +0
2018-11-02 2018-10-31 0.350 0 +0
2018-11-01 2018-10-30 0.320 0 +0
2018-10-31 2018-10-29 0.325 0 +0
2018-10-30 2018-10-26 0.335 0 +0
2018-10-29 2018-10-25 0.335 0 +0
2018-10-26 2018-10-24 0.350 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.335 0 +0
2018-10-23 2018-10-19 0.340 0 +0
2018-10-22 2018-10-18 0.345 0 +0
2018-10-19 2018-10-16 0.330 0 +0
2018-10-18 2018-10-15 0.340 0 +0
2018-10-16 2018-10-12 0.345 0 +0
2018-10-15 2018-10-11 0.345 0 +0
2018-10-12 2018-10-10 0.370 0 +0
2018-10-11 2018-10-09 0.365 0 +0
2018-10-10 2018-10-08 0.360 0 +0
2018-10-09 2018-10-05 0.396 0 +0
2018-10-08 2018-10-04 0.396 0 +0
2018-10-05 2018-10-03 0.401 0 +0
2018-10-04 2018-10-02 0.375 0 +0
2018-10-03 2018-09-28 0.375 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.385 0 +0
2018-09-27 2018-09-24 0.385 0 +0
2018-09-26 2018-09-21 0.396 0 +0
2018-09-24 2018-09-20 0.396 0 +0
2018-09-21 2018-09-19 0.375 0 +0
2018-09-20 2018-09-18 0.396 0 +0
2018-09-19 2018-09-17 0.401 0 +0
2018-09-18 2018-09-14 0.385 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.385 0 +0
2018-09-13 2018-09-11 0.375 0 +0
2018-09-12 2018-09-10 0.396 0 +0
2018-09-11 2018-09-07 0.401 0 +0
2018-09-10 2018-09-06 0.401 0 +0
2018-09-07 2018-09-05 0.396 0 +0
2018-09-06 2018-09-04 0.396 0 +0
2018-09-05 2018-09-03 0.396 0 +0
2018-09-04 2018-08-31 0.396 0 +0
2018-09-03 2018-08-30 0.401 0 +0
2018-08-31 2018-08-29 0.401 0 +0
2018-08-30 2018-08-28 0.406 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.385 0 +0
2018-08-27 2018-08-23 0.375 0 +0
2018-08-24 2018-08-22 0.375 0 +0
2018-08-23 2018-08-21 0.370 0 +0
2018-08-22 2018-08-20 0.365 0 +0
2018-08-21 2018-08-17 0.365 0 +0
2018-08-20 2018-08-16 0.365 0 +0
2018-08-17 2018-08-15 0.370 0 +0
2018-08-16 2018-08-14 0.375 0 +0
2018-08-15 2018-08-13 0.355 0 +0
2018-08-14 2018-08-10 0.375 0 +0
2018-08-13 2018-08-09 0.375 0 +0
2018-08-10 2018-08-08 0.375 0 +0
2018-08-09 2018-08-07 0.375 0 +0
2018-08-08 2018-08-06 0.375 0 +0
2018-08-07 2018-08-03 0.375 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.385 0 +0
2018-08-01 2018-07-30 0.355 0 +0
2018-07-31 2018-07-27 0.365 0 +0
2018-07-30 2018-07-26 0.365 0 +0
2018-07-27 2018-07-25 0.375 0 +0
2018-07-26 2018-07-24 0.391 0 +0
2018-07-25 2018-07-23 0.391 0 +0
2018-07-24 2018-07-20 0.391 0 +0
2018-07-23 2018-07-19 0.391 0 +0
2018-07-20 2018-07-18 0.391 0 +0
2018-07-19 2018-07-17 0.396 0 +0
2018-07-18 2018-07-16 0.401 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.396 0 +0
2018-07-12 2018-07-10 0.406 0 +0
2018-07-11 2018-07-09 0.335 0 +0
2018-07-10 2018-07-06 0.365 0 +0
2018-07-09 2018-07-05 0.365 0 +0
2018-07-06 2018-07-04 0.365 0 +0
2018-07-05 2018-07-03 0.396 0 +0
2018-07-04 2018-06-29 0.396 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.396 0 +0
2018-06-28 2018-06-26 0.396 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.411 0 +0
2018-06-25 2018-06-21 0.370 0 +0
2018-06-22 2018-06-20 0.380 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.385 0 +0
2018-06-19 2018-06-14 0.391 0 +0
2018-06-15 2018-06-13 0.401 0 +0
2018-06-14 2018-06-12 0.406 0 +0
2018-06-13 2018-06-11 0.406 0 +0
2018-06-12 2018-06-08 0.401 0 +0
2018-06-11 2018-06-07 0.406 0 +0
2018-06-08 2018-06-06 0.406 0 +0
2018-06-07 2018-06-05 0.396 0 +0
2018-06-06 2018-06-04 0.396 0 +0
2018-06-05 2018-06-01 0.396 0 +0
2018-06-04 2018-05-31 0.385 0 +0
2018-06-01 2018-05-30 0.385 0 +0
2018-05-31 2018-05-29 0.391 0 +0
2018-05-30 2018-05-28 0.396 0 +0
2018-05-29 2018-05-25 0.396 0 +0
2018-05-28 2018-05-24 0.406 0 +0
2018-05-25 2018-05-23 0.385 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.391 0 +0
2018-05-21 2018-05-17 0.396 0 +0
2018-05-18 2018-05-16 0.406 0 +0
2018-05-17 2018-05-15 0.406 0 +0
2018-05-16 2018-05-14 0.431 0 +0
2018-05-15 2018-05-11 0.396 0 +0
2018-05-14 2018-05-10 0.401 0 +0
2018-05-11 2018-05-09 0.411 0 +0
2018-05-10 2018-05-08 0.426 0 +0
2018-05-09 2018-05-07 0.451 0 +0
2018-05-08 2018-05-04 0.446 0 +0
2018-05-07 2018-05-03 0.421 0 +0
2018-05-04 2018-05-02 0.406 0 +0
2018-05-03 2018-04-30 0.406 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.406 0 +0
2018-04-27 2018-04-25 0.406 0 +0
2018-04-26 2018-04-24 0.406 0 +0
2018-04-25 2018-04-23 0.391 0 +0
2018-04-24 2018-04-20 0.406 0 +0
2018-04-23 2018-04-19 0.406 0 +0
2018-04-20 2018-04-18 0.391 0 +0
2018-04-19 2018-04-17 0.406 0 +0
2018-04-18 2018-04-16 0.416 0 +0
2018-04-17 2018-04-13 0.436 0 +0
2018-04-16 2018-04-12 0.426 0 +0
2018-04-13 2018-04-11 0.416 0 +0
2018-04-12 2018-04-10 0.406 0 +0
2018-04-11 2018-04-09 0.375 0 +0
2018-04-10 2018-04-06 0.370 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.391 0 +0
2018-04-04 2018-03-29 0.416 0 +0
2018-04-03 2018-03-28 0.406 0 +0
2018-03-29 2018-03-27 0.431 0 +0
2018-03-28 2018-03-26 0.487 0 +0
2018-03-27 2018-03-23 0.304 0 +0
2018-03-26 2018-03-22 0.330 0 +0
2018-03-23 2018-03-21 0.284 0 +0
2018-03-22 2018-03-20 0.284 0 +0
2018-03-21 2018-03-19 0.294 0 +0
2018-03-20 2018-03-16 0.294 0 +0
2018-03-19 2018-03-15 0.299 0 +0
2018-03-16 2018-03-14 0.314 0 +0
2018-03-15 2018-03-13 0.314 0 +0
2018-03-14 2018-03-12 0.304 0 +0
2018-03-13 2018-03-09 0.284 0 +0
2018-03-12 2018-03-08 0.279 0 +0
2018-03-09 2018-03-07 0.274 0 +0
2018-03-08 2018-03-06 0.279 0 +0
2018-03-07 2018-03-05 0.279 0 +0
2018-03-06 2018-03-02 0.279 0 +0
2018-03-05 2018-03-01 0.274 0 +0
2018-03-02 2018-02-28 0.274 0 +0
2018-03-01 2018-02-27 0.284 0 +0
2018-02-28 2018-02-26 0.284 0 +0
2018-02-27 2018-02-23 0.279 0 +0
2018-02-26 2018-02-22 0.279 0 +0
2018-02-23 2018-02-21 0.284 0 +0
2018-02-22 2018-02-20 0.284 0 +0
2018-02-21 2018-02-15 0.269 0 +0
2018-02-20 2018-02-13 0.264 0 +0
2018-02-14 2018-02-12 0.254 0 +0
2018-02-13 2018-02-09 0.254 0 +0
2018-02-12 2018-02-08 0.274 0 +0
2018-02-09 2018-02-07 0.279 0 +0
2018-02-08 2018-02-06 0.279 0 +0
2018-02-07 2018-02-05 0.279 0 +0
2018-02-06 2018-02-02 0.269 0 +0
2018-02-05 2018-02-01 0.274 0 +0
2018-02-02 2018-01-31 0.279 0 +0
2018-02-01 2018-01-30 0.294 0 +0
2018-01-31 2018-01-29 0.254 0 +0
2018-01-30 2018-01-26 0.264 0 +0
2018-01-29 2018-01-25 0.259 0 +0
2018-01-26 2018-01-24 0.274 0 +0
2018-01-25 2018-01-23 0.269 0 +0
2018-01-24 2018-01-22 0.279 0 +0
2018-01-23 2018-01-19 0.289 0 +0
2018-01-22 2018-01-18 0.284 0 +0
2018-01-19 2018-01-17 0.284 0 +0
2018-01-18 2018-01-16 0.284 0 +0
2018-01-17 2018-01-15 0.289 0 +0
2018-01-16 2018-01-12 0.299 0 +0
2018-01-15 2018-01-11 0.289 0 +0
2018-01-12 2018-01-10 0.279 0 +0
2018-01-11 2018-01-09 0.279 0 +0
2018-01-10 2018-01-08 0.279 0 +0
2018-01-09 2018-01-05 0.279 0 +0
2018-01-08 2018-01-04 0.294 0 +0
2018-01-05 2018-01-03 0.274 0 +0
2018-01-04 2018-01-02 0.274 0 +0
2018-01-03 2017-12-29 0.274 0 +0
2018-01-02 2017-12-28 0.289 0 +0
2017-12-29 2017-12-27 0.304 0 +0
2017-12-28 2017-12-22 0.284 0 +0
2017-12-27 2017-12-21 0.284 0 +0
2017-12-22 2017-12-20 0.289 0 +0
2017-12-21 2017-12-19 0.294 0 +0
2017-12-20 2017-12-18 0.289 0 +0
2017-12-19 2017-12-15 0.299 0 +0
2017-12-18 2017-12-14 0.304 0 +0
2017-12-15 2017-12-13 0.309 0 +0
2017-12-14 2017-12-12 0.320 0 +0
2017-12-13 2017-12-11 0.325 0 +0
2017-12-12 2017-12-08 0.325 0 +0
2017-12-11 2017-12-07 0.325 0 +0
2017-12-08 2017-12-06 0.325 0 +0
2017-12-07 2017-12-05 0.335 0 +0
2017-12-06 2017-12-04 0.325 0 +0
2017-12-05 2017-12-01 0.360 0 +0
2017-12-04 2017-11-30 0.340 0 +0
2017-12-01 2017-11-29 0.340 0 +0
2017-11-30 2017-11-28 0.340 0 +0
2017-11-29 2017-11-27 0.340 0 +0
2017-11-28 2017-11-24 0.345 0 +0
2017-11-27 2017-11-23 0.345 0 +0
2017-11-24 2017-11-22 0.345 0 +0
2017-11-23 2017-11-21 0.355 0 +0
2017-11-22 2017-11-20 0.365 0 +0
2017-11-21 2017-11-17 0.365 0 +0
2017-11-20 2017-11-16 0.370 0 +0
2017-11-17 2017-11-15 0.370 0 +0
2017-11-16 2017-11-14 0.375 0 +0
2017-11-15 2017-11-13 0.385 0 +0
2017-11-14 2017-11-10 0.391 0 +0
2017-11-13 2017-11-09 0.396 0 +0
2017-11-10 2017-11-08 0.391 0 +0
2017-11-09 2017-11-07 0.396 0 +0
2017-11-08 2017-11-06 0.391 0 +0
2017-11-07 2017-11-03 0.406 0 +0
2017-11-06 2017-11-02 0.406 0 +0
2017-11-03 2017-11-01 0.416 0 +0
2017-11-02 2017-10-31 0.401 0 +0
2017-11-01 2017-10-30 0.385 0 +0
2017-10-31 2017-10-27 0.385 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.385 0 +0
2017-10-26 2017-10-24 0.391 0 +0
2017-10-25 2017-10-23 0.391 0 +0
2017-10-24 2017-10-20 0.411 0 +0
2017-10-23 2017-10-19 0.411 0 +0
2017-10-20 2017-10-18 0.396 0 +0
2017-10-19 2017-10-17 0.406 0 +0
2017-10-18 2017-10-16 0.406 0 +0
2017-10-17 2017-10-13 0.421 0 +0
2017-10-16 2017-10-12 0.426 0 +0
2017-10-13 2017-10-11 0.401 0 +0
2017-10-12 2017-10-10 0.416 0 +0
2017-10-11 2017-10-09 0.391 0 +0
2017-10-10 2017-10-06 0.406 0 +0
2017-10-09 2017-10-04 0.406 0 +0
2017-10-06 2017-10-03 0.391 0 +0
2017-10-04 2017-09-29 0.391 0 +0
2017-10-03 2017-09-28 0.396 0 +0
2017-09-29 2017-09-27 0.375 0 +0
2017-09-28 2017-09-26 0.375 0 +0
2017-09-27 2017-09-25 0.375 0 +0
2017-09-26 2017-09-22 0.375 0 +0
2017-09-25 2017-09-21 0.385 0 +0
2017-09-22 2017-09-20 0.375 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.391 0 +0
2017-09-19 2017-09-15 0.406 0 +0
2017-09-18 2017-09-14 0.406 0 +0
2017-09-15 2017-09-13 0.396 0 +0
2017-09-14 2017-09-12 0.396 0 +0
2017-09-13 2017-09-11 0.370 0 +0
2017-09-12 2017-09-08 0.375 0 +0
2017-09-11 2017-09-07 0.375 0 +0
2017-09-08 2017-09-06 0.375 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.370 0 +0
2017-09-05 2017-09-01 0.375 0 +0
2017-09-04 2017-08-31 0.375 0 +0
2017-09-01 2017-08-30 0.370 0 +0
2017-08-31 2017-08-29 0.375 0 +0
2017-08-30 2017-08-28 0.375 0 +0
2017-08-29 2017-08-25 0.375 0 +0
2017-08-28 2017-08-24 0.375 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.385 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.385 0 +0
2017-08-16 2017-08-14 0.385 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.375 0 +0
2017-08-10 2017-08-08 0.396 0 +0
2017-08-09 2017-08-07 0.375 0 +0
2017-08-08 2017-08-04 0.385 0 +0
2017-08-07 2017-08-03 0.375 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.385 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.391 0 +0
2017-07-20 2017-07-18 0.396 0 +0
2017-07-19 2017-07-17 0.396 0 +0
2017-07-18 2017-07-14 0.396 0 +0
2017-07-17 2017-07-13 0.396 0 +0
2017-07-14 2017-07-12 0.396 0 +0
2017-07-13 2017-07-11 0.396 0 +0
2017-07-12 2017-07-10 0.396 0 +0
2017-07-11 2017-07-07 0.396 0 +0
2017-07-10 2017-07-06 0.396 0 +0
2017-07-07 2017-07-05 0.401 0 +0
2017-07-06 2017-07-04 0.401 0 +0
2017-07-05 2017-07-03 0.401 0 +0
2017-07-04 2017-06-30 0.401 0 +0
2017-07-03 2017-06-29 0.401 0 +0
2017-06-30 2017-06-28 0.406 0 +0
2017-06-29 2017-06-27 0.406 0 +0
2017-06-28 2017-06-26 0.406 0 +0
2017-06-27 2017-06-23 0.406 0 +0
2017-06-26 2017-06-22 0.406 0 +0
2017-06-23 2017-06-21 0.406 0 +0
2017-06-22 2017-06-20 0.406 0 +0
2017-06-21 2017-06-19 0.396 0 +0
2017-06-20 2017-06-16 0.406 0 +0
2017-06-19 2017-06-15 0.406 0 +0
2017-06-16 2017-06-14 0.401 0 +0
2017-06-15 2017-06-13 0.385 0 +0
2017-06-14 2017-06-12 0.401 0 +0
2017-06-13 2017-06-09 0.411 0 +0
2017-06-12 2017-06-08 0.411 0 +0
2017-06-09 2017-06-07 0.416 0 +0
2017-06-08 2017-06-06 0.416 0 +0
2017-06-07 2017-06-05 0.436 0 +0
2017-06-06 2017-06-02 0.426 0 +0
2017-06-05 2017-06-01 0.436 0 +0
2017-06-02 2017-05-31 0.416 0 +0
2017-06-01 2017-05-29 0.401 0 +0
2017-05-31 2017-05-26 0.421 0 +0
2017-05-29 2017-05-25 0.421 0 +0
2017-05-26 2017-05-24 0.406 0 +0
2017-05-25 2017-05-23 0.406 0 +0
2017-05-24 2017-05-22 0.406 0 +0
2017-05-23 2017-05-19 0.406 0 +0
2017-05-22 2017-05-18 0.406 0 +0
2017-05-19 2017-05-17 0.416 0 +0
2017-05-18 2017-05-16 0.416 0 +0
2017-05-17 2017-05-15 0.416 0 +0
2017-05-16 2017-05-12 0.416 0 +0
2017-05-15 2017-05-11 0.416 0 +0
2017-05-12 2017-05-10 0.416 0 +0
2017-05-11 2017-05-09 0.416 0 +0
2017-05-10 2017-05-08 0.426 0 +0
2017-05-09 2017-05-05 0.426 0 +0
2017-05-08 2017-05-04 0.416 0 +0
2017-05-05 2017-05-02 0.411 0 +0
2017-05-04 2017-04-28 0.421 0 +0
2017-05-02 2017-04-27 0.426 0 +0
2017-04-28 2017-04-26 0.411 0 +0
2017-04-27 2017-04-25 0.406 0 +0
2017-04-26 2017-04-24 0.411 0 +0
2017-04-25 2017-04-21 0.426 0 +0
2017-04-24 2017-04-20 0.436 0 +0
2017-04-21 2017-04-19 0.431 0 +0
2017-04-20 2017-04-18 0.436 0 +0
2017-04-19 2017-04-13 0.446 0 +0
2017-04-18 2017-04-12 0.436 0 +0
2017-04-13 2017-04-11 0.436 0 +0
2017-04-12 2017-04-10 0.436 0 +0
2017-04-11 2017-04-07 0.456 0 +0
2017-04-10 2017-04-06 0.456 0 +0
2017-04-07 2017-04-05 0.456 0 +0
2017-04-06 2017-04-03 0.462 0 +0
2017-04-05 2017-03-31 0.456 0 +0
2017-04-03 2017-03-30 0.446 0 +0
2017-03-31 2017-03-29 0.446 0 +0
2017-03-30 2017-03-28 0.436 0 +0
2017-03-29 2017-03-27 0.436 0 +0
2017-03-28 2017-03-24 0.436 0 +0
2017-03-27 2017-03-23 0.446 0 +0
2017-03-24 2017-03-22 0.421 0 +0
2017-03-23 2017-03-21 0.446 0 +0
2017-03-22 2017-03-20 0.446 0 +0
2017-03-21 2017-03-17 0.396 0 +0
2017-03-20 2017-03-16 0.431 0 +0
2017-03-17 2017-03-15 0.446 0 +0
2017-03-16 2017-03-14 0.446 0 +0
2017-03-15 2017-03-13 0.446 0 +0
2017-03-14 2017-03-10 0.467 0 +0
2017-03-13 2017-03-09 0.436 0 +0
2017-03-10 2017-03-08 0.467 0 +0
2017-03-09 2017-03-07 0.477 0 +0
2017-03-08 2017-03-06 0.477 0 +0
2017-03-07 2017-03-03 0.477 0 +0
2017-03-06 2017-03-02 0.477 0 +0
2017-03-03 2017-03-01 0.477 0 +0
2017-03-02 2017-02-28 0.477 0 +0
2017-03-01 2017-02-27 0.467 0 +0
2017-02-28 2017-02-24 0.467 0 +0
2017-02-27 2017-02-23 0.467 0 +0
2017-02-24 2017-02-22 0.462 0 +0
2017-02-23 2017-02-21 0.477 0 +0
2017-02-22 2017-02-20 0.467 0 +0
2017-02-21 2017-02-17 0.482 0 +0
2017-02-20 2017-02-16 0.477 0 +0
2017-02-17 2017-02-15 0.473 0 +0
2017-02-16 2017-02-14 0.483 0 +0
2017-02-15 2017-02-13 0.463 0 +0
2017-02-14 2017-02-10 0.463 0 +0
2017-02-13 2017-02-09 0.463 0 +0
2017-02-10 2017-02-08 0.463 0 +0
2017-02-09 2017-02-07 0.463 0 +0
2017-02-08 2017-02-06 0.463 0 +0
2017-02-07 2017-02-03 0.463 0 +0
2017-02-06 2017-02-02 0.453 0 +0
2017-02-03 2017-02-01 0.463 0 +0
2017-02-02 2017-01-27 0.463 0 +0
2017-02-01 2017-01-25 0.453 0 +0
2017-01-26 2017-01-24 0.463 0 +0
2017-01-25 2017-01-23 0.463 0 +0
2017-01-24 2017-01-20 0.463 0 +0
2017-01-23 2017-01-19 0.463 0 +0
2017-01-20 2017-01-18 0.473 0 +0
2017-01-19 2017-01-17 0.473 0 +0
2017-01-18 2017-01-16 0.473 0 +0
2017-01-17 2017-01-13 0.463 0 +0
2017-01-16 2017-01-12 0.483 0 +0
2017-01-13 2017-01-11 0.493 0 +0
2017-01-12 2017-01-10 0.463 0 +0
2017-01-11 2017-01-09 0.463 0 +0
2017-01-10 2017-01-06 0.463 0 +0
2017-01-09 2017-01-05 0.463 0 +0
2017-01-06 2017-01-04 0.473 0 +0
2017-01-05 2017-01-03 0.483 0 +0
2017-01-04 2016-12-30 0.493 0 +0
2017-01-03 2016-12-29 0.444 0 +0
2016-12-30 2016-12-28 0.463 0 +0
2016-12-29 2016-12-23 0.463 0 +0
2016-12-28 2016-12-22 0.453 0 +0
2016-12-23 2016-12-21 0.473 0 +0
2016-12-22 2016-12-20 0.463 0 +0
2016-12-21 2016-12-19 0.463 0 +0
2016-12-20 2016-12-16 0.463 0 +0
2016-12-19 2016-12-15 0.463 0 +0
2016-12-16 2016-12-14 0.463 0 +0
2016-12-15 2016-12-13 0.463 0 +0
2016-12-14 2016-12-12 0.463 0 +0
2016-12-13 2016-12-09 0.463 0 +0
2016-12-12 2016-12-08 0.463 0 +0
2016-12-09 2016-12-07 0.463 0 +0
2016-12-08 2016-12-06 0.463 0 +0
2016-12-07 2016-12-05 0.434 0 +0
2016-12-06 2016-12-02 0.444 0 +0
2016-12-05 2016-12-01 0.473 0 +0
2016-12-02 2016-11-30 0.473 0 +0
2016-12-01 2016-11-29 0.463 0 +0
2016-11-30 2016-11-28 0.473 0 +0
2016-11-29 2016-11-25 0.463 0 +0
2016-11-28 2016-11-24 0.463 0 +0
2016-11-25 2016-11-23 0.463 0 +0
2016-11-24 2016-11-22 0.473 0 +0
2016-11-23 2016-11-21 0.473 0 +0
2016-11-22 2016-11-18 0.483 0 +0
2016-11-21 2016-11-17 0.483 0 +0
2016-11-18 2016-11-16 0.483 0 +0
2016-11-17 2016-11-15 0.483 0 +0
2016-11-16 2016-11-14 0.473 0 +0
2016-11-15 2016-11-11 0.503 0 +0
2016-11-14 2016-11-10 0.532 0 +0
2016-11-11 2016-11-09 0.513 0 +0
2016-11-10 2016-11-08 0.513 0 +0
2016-11-09 2016-11-07 0.542 0 +0
2016-11-08 2016-11-04 0.572 0 +0
2016-11-07 2016-11-03 0.572 0 +0
2016-11-04 2016-11-02 0.601 0 +0
2016-11-03 2016-11-01 0.582 0 +0
2016-11-02 2016-10-31 0.572 0 +0
2016-11-01 2016-10-28 0.582 0 +0
2016-10-31 2016-10-27 0.601 0 +0
2016-10-28 2016-10-26 0.591 0 +0
2016-10-27 2016-10-25 0.621 0 +0
2016-10-26 2016-10-24 0.621 0 +0
2016-10-25 2016-10-20 0.611 0 +0
2016-10-24 2016-10-19 0.572 0 +0
2016-10-20 2016-10-18 0.601 0 +0
2016-10-19 2016-10-17 0.621 0 +0
2016-10-18 2016-10-14 0.562 0 +0
2016-10-17 2016-10-13 0.542 0 +0
2016-10-14 2016-10-12 0.503 0 +0
2016-10-13 2016-10-11 0.513 0 +0
2016-10-12 2016-10-07 0.522 0 +0
2016-10-11 2016-10-06 0.513 0 +0
2016-10-07 2016-10-05 0.473 0 +0
2016-10-06 2016-10-04 0.473 0 +0
2016-10-05 2016-10-03 0.404 0 +0
2016-10-04 2016-09-30 0.394 0 +0
2016-10-03 2016-09-29 0.404 0 +0
2016-09-30 2016-09-28 0.414 0 +0
2016-09-29 2016-09-27 0.384 0 +0
2016-09-28 2016-09-26 0.375 0 +0
2016-09-27 2016-09-23 0.394 0 +0
2016-09-26 2016-09-22 0.394 0 +0
2016-09-23 2016-09-21 0.394 0 +0
2016-09-22 2016-09-20 0.384 0 +0
2016-09-21 2016-09-19 0.384 0 +0
2016-09-20 2016-09-15 0.394 0 +0
2016-09-19 2016-09-14 0.375 0 +0
2016-09-15 2016-09-13 0.375 0 +0
2016-09-14 2016-09-12 0.384 0 +0
2016-09-13 2016-09-09 0.404 0 +0
2016-09-12 2016-09-08 0.394 0 +0
2016-09-09 2016-09-07 0.394 0 +0
2016-09-08 2016-09-06 0.404 0 +0
2016-09-07 2016-09-05 0.414 0 +0
2016-09-06 2016-09-02 0.365 0 +0
2016-09-05 2016-09-01 0.365 0 +0
2016-09-02 2016-08-31 0.394 0 +0
2016-09-01 2016-08-30 0.384 0 +0
2016-08-31 2016-08-29 0.394 0 +0
2016-08-30 2016-08-26 0.404 0 +0
2016-08-29 2016-08-25 0.414 0 +0
2016-08-26 2016-08-24 0.404 0 +0
2016-08-25 2016-08-23 0.404 0 +0
2016-08-24 2016-08-22 0.394 0 +0
2016-08-23 2016-08-19 0.404 0 +0
2016-08-22 2016-08-18 0.394 0 +0
2016-08-19 2016-08-17 0.414 0 +0
2016-08-18 2016-08-16 0.394 0 +0
2016-08-17 2016-08-15 0.394 0 +0
2016-08-16 2016-08-12 0.414 0 +0
2016-08-15 2016-08-11 0.424 0 +0
2016-08-12 2016-08-10 0.434 0 +0
2016-08-11 2016-08-09 0.444 0 +0
2016-08-10 2016-08-08 0.434 0 +0
2016-08-09 2016-08-05 0.434 0 +0
2016-08-08 2016-08-04 0.384 0 +0
2016-08-05 2016-08-03 0.345 0 +0
2016-08-04 2016-08-01 0.325 0 +0
2016-08-03 2016-07-29 0.375 0 +0
2016-08-01 2016-07-28 0.375 0 +0
2016-07-29 2016-07-27 0.365 0 +0
2016-07-28 2016-07-26 0.434 0 +0
2016-07-27 2016-07-25 0.453 0 +0
2016-07-26 2016-07-22 0.463 0 +0
2016-07-25 2016-07-21 0.463 0 +0
2016-07-22 2016-07-20 0.463 0 +0
2016-07-21 2016-07-19 0.473 0 +0
2016-07-20 2016-07-18 0.473 0 +0
2016-07-19 2016-07-15 0.483 0 +0
2016-07-18 2016-07-14 0.483 0 +0
2016-07-15 2016-07-13 0.463 0 +0
2016-07-14 2016-07-12 0.483 0 +0
2016-07-13 2016-07-11 0.483 0 +0
2016-07-12 2016-07-08 0.493 0 +0
2016-07-11 2016-07-07 0.493 0 +0
2016-07-08 2016-07-06 0.493 0 +0
2016-07-07 2016-07-05 0.493 0 +0
2016-07-06 2016-07-04 0.493 0 +0
2016-07-05 2016-06-30 0.513 0 +0
2016-07-04 2016-06-29 0.503 0 +0
2016-06-30 2016-06-28 0.503 0 +0
2016-06-29 2016-06-27 0.503 0 +0
2016-06-28 2016-06-24 0.503 0 +0
2016-06-27 2016-06-23 0.522 0 +0
2016-06-24 2016-06-22 0.503 0 +0
2016-06-23 2016-06-21 0.493 0 +0
2016-06-22 2016-06-20 0.503 0 +0
2016-06-21 2016-06-17 0.503 0 +0
2016-06-20 2016-06-16 0.522 0 +0
2016-06-17 2016-06-15 0.532 0 +0
2016-06-16 2016-06-14 0.513 0 +0
2016-06-15 2016-06-13 0.513 0 +0
2016-06-14 2016-06-10 0.513 0 +0
2016-06-13 2016-06-08 0.532 0 +0
2016-06-10 2016-06-07 0.532 0 +0
2016-06-08 2016-06-06 0.542 0 +0
2016-06-07 2016-06-03 0.522 0 +0
2016-06-06 2016-06-02 0.532 0 +0
2016-06-03 2016-06-01 0.532 0 +0
2016-06-02 2016-05-31 0.532 0 +0
2016-06-01 2016-05-30 0.532 0 +0
2016-05-31 2016-05-27 0.532 0 +0
2016-05-30 2016-05-26 0.532 0 +0
2016-05-27 2016-05-25 0.532 0 +0
2016-05-26 2016-05-24 0.532 0 +0
2016-05-25 2016-05-23 0.522 0 +0
2016-05-24 2016-05-20 0.532 0 +0
2016-05-23 2016-05-19 0.542 0 +0
2016-05-20 2016-05-18 0.542 0 +0
2016-05-19 2016-05-17 0.552 0 +0
2016-05-18 2016-05-16 0.542 0 +0
2016-05-17 2016-05-13 0.562 0 +0
2016-05-16 2016-05-12 0.562 0 +0
2016-05-13 2016-05-11 0.562 0 +0
2016-05-12 2016-05-10 0.572 0 +0
2016-05-11 2016-05-09 0.562 0 +0
2016-05-10 2016-05-06 0.611 0 +0
2016-05-09 2016-05-05 0.651 0 +0
2016-05-06 2016-05-04 0.542 0 +0
2016-05-05 2016-05-03 0.562 0 +0
2016-05-04 2016-04-29 0.522 0 +0
2016-05-03 2016-04-28 0.552 0 +0
2016-04-29 2016-04-27 0.562 0 +0
2016-04-28 2016-04-26 0.542 0 +0
2016-04-27 2016-04-25 0.582 0 +0
2016-04-26 2016-04-22 0.572 0 +0
2016-04-25 2016-04-21 0.562 0 +0
2016-04-22 2016-04-20 0.562 0 +0
2016-04-21 2016-04-19 0.591 0 +0
2016-04-20 2016-04-18 0.572 0 +0
2016-04-19 2016-04-15 0.562 0 -1,107,759
2016-04-15 2016-04-13 0.542 1,107,759 +20,289 0.29% 600,600
2016-03-29 2016-03-23 0.591 1,087,470 -18,260 0.28% 643,200
2016-01-22 2016-01-20 0.582 1,105,730 +65,938 0.29% 643,100
2016-01-18 2016-01-14 0.621 1,039,792 -30,433 0.27% 645,750
2016-01-14 2016-01-12 0.670 1,070,225 +35,505 0.28% 717,400
2016-01-11 2016-01-07 0.680 1,034,720 +50,722 0.27% 703,800
2015-12-28 2015-12-22 0.749 983,998 +9,130 0.26% 737,200
2015-12-17 2015-12-15 0.749 974,868 -10,145 0.26% 730,360
2015-12-14 2015-12-10 0.789 985,013 +6,087 0.26% 776,800
2015-12-10 2015-12-08 0.769 978,926 -4,058 0.26% 752,700
2015-12-01 2015-11-27 0.798 982,984 -2,029 0.26% 784,890
2015-11-30 2015-11-26 0.838 985,013 +22,318 0.26% 825,350
2015-11-02 2015-10-29 0.818 962,695 -5,072 0.25% 787,670
2015-10-29 2015-10-27 0.808 967,767 +8,115 0.25% 782,280
2015-10-28 2015-10-26 0.798 959,652 -35,505 0.25% 766,260
2015-10-27 2015-10-23 0.818 995,157 -4,058 0.26% 814,230
2015-10-14 2015-10-12 0.897 999,215 +8,116 0.26% 896,350
2015-09-04 2015-09-01 1.065 991,099 -5,072 0.26% 1,055,160
2015-09-01 2015-08-28 1.074 996,171 -30,433 0.26% 1,070,379
2015-08-31 2015-08-27 1.015 1,026,604 -40,578 0.27% 1,042,360
2015-08-27 2015-08-25 0.956 1,067,182 +30,433 0.28% 1,020,440
2015-08-26 2015-08-24 0.897 1,036,749 -69,995 0.27% 930,020
2015-08-25 2015-08-21 0.927 1,106,744 +2,028 0.29% 1,025,540
2015-08-24 2015-08-20 0.956 1,104,716 +30,433 0.29% 1,056,330
2015-08-19 2015-08-17 1.134 1,074,283 +20,289 0.28% 1,217,850
2015-08-17 2015-08-13 1.193 1,053,994 -30,433 0.28% 1,257,190
2015-08-14 2015-08-12 1.183 1,084,427 +22,317 0.28% 1,282,800
2015-08-13 2015-08-11 1.291 1,062,110 +50,722 0.28% 1,371,571
2015-08-12 2015-08-10 1.360 1,011,388 -60,866 0.26% 1,375,860
2015-08-11 2015-08-07 1.331 1,072,254 -10,144 0.28% 1,426,950
2015-08-05 2015-08-03 1.321 1,082,398 +10,144 0.28% 1,429,780
2015-08-03 2015-07-30 1.321 1,072,254 -1,014 0.28% 1,416,380
2015-07-31 2015-07-29 1.311 1,073,268 -29,419 0.28% 1,407,140
2015-07-30 2015-07-28 1.301 1,102,687 +20,289 0.29% 1,434,840
2015-07-29 2015-07-27 1.272 1,082,398 +71,010 0.28% 1,376,430
2015-07-28 2015-07-24 1.370 1,011,388 -82,169 0.26% 1,385,830
2015-07-27 2015-07-23 1.351 1,093,557 +20,289 0.29% 1,476,860
2015-07-24 2015-07-22 1.331 1,073,268 -8,116 0.28% 1,428,300
2015-07-23 2015-07-21 1.351 1,081,384 -4,057 0.28% 1,460,420
2015-07-21 2015-07-17 1.291 1,085,441 -9,130 0.28% 1,401,699
2015-07-20 2015-07-16 1.262 1,094,571 +30,433 0.29% 1,381,120
2015-07-17 2015-07-15 1.301 1,064,138 -7,101 0.28% 1,384,680
2015-07-16 2015-07-14 1.341 1,071,239 +56,808 0.28% 1,436,159
2015-07-15 2015-07-13 1.341 1,014,431 -96,371 0.27% 1,360,000
2015-07-14 2015-07-10 1.084 1,110,802 -10,145 0.29% 1,204,500
2015-07-13 2015-07-09 1.045 1,120,947 -19,274 0.29% 1,171,301
2015-07-10 2015-07-08 0.789 1,140,221 +9,130 0.30% 899,200
2015-07-09 2015-07-07 0.966 1,131,091 +59,852 0.30% 1,092,700
2015-07-08 2015-07-06 1.035 1,071,239 +10,144 0.28% 1,108,800
2015-07-07 2015-07-03 1.262 1,061,095 +147,092 0.28% 1,338,880
2015-07-03 2015-06-30 1.636 914,003 +30,433 0.24% 1,495,661
2015-07-02 2015-06-29 1.636 883,570 -16,231 0.23% 1,445,861
2015-06-29 2015-06-25 1.666 899,801 +129,848 0.24% 1,499,031
2015-06-26 2015-06-24 1.696 769,953 -20,289 0.20% 1,305,479
2015-06-25 2015-06-23 1.705 790,242 +19,274 0.21% 1,347,670
2015-06-23 2015-06-19 1.755 770,968 +9,130 0.20% 1,352,800
2015-06-22 2015-06-18 1.804 761,838 +42,606 0.20% 1,374,330
2015-06-17 2015-06-15 1.735 719,232 +6,087 0.19% 1,247,840
2015-06-16 2015-06-12 1.774 713,145 +2,029 0.22% 1,265,400
2015-06-15 2015-06-11 1.774 711,116 -106,516 0.22% 1,261,799
2015-06-12 2015-06-10 1.755 817,632 -40,577 0.26% 1,434,681
2015-06-11 2015-06-09 1.804 858,209 +54,779 0.27% 1,548,180
2015-06-09 2015-06-05 1.666 803,430 -45,649 0.25% 1,338,481
2015-06-08 2015-06-04 1.705 849,079 +77,097 0.27% 1,448,010
2015-06-05 2015-06-03 1.745 771,982 +73,039 0.24% 1,346,970
2015-06-04 2015-06-02 1.676 698,943 +49,707 0.22% 1,171,300
2015-06-03 2015-06-01 1.705 649,236 +40,577 0.20% 1,107,200
2015-06-02 2015-05-29 1.676 608,659 +11,159 0.19% 1,020,000
2015-06-01 2015-05-28 1.715 597,500 -105,501 0.19% 1,024,860
2015-05-29 2015-05-27 1.627 703,001 -49,707 0.22% 1,143,450
2015-05-28 2015-05-26 1.558 752,708 +20,289 0.24% 1,172,360
2015-05-27 2015-05-22 1.439 732,419 -14,202 0.23% 1,054,119
2015-05-26 2015-05-21 1.429 746,621 +28,404 0.23% 1,067,199
2015-05-22 2015-05-20 1.380 718,217 +50,721 0.23% 991,200
2015-05-21 2015-05-19 1.400 667,496 -16,231 0.21% 934,360
2015-05-20 2015-05-18 1.390 683,727 +24,347 0.21% 950,340
2015-05-19 2015-05-15 1.439 659,380 +9,130 0.21% 949,000
2015-05-18 2015-05-14 1.439 650,250 -10,145 0.20% 935,859
2015-05-15 2015-05-13 1.380 660,395 +76,083 0.21% 911,400
2015-05-14 2015-05-12 1.627 584,312 -4,058 0.18% 950,399
2015-05-13 2015-05-11 1.577 588,370 +149,121 0.18% 928,000
2015-05-12 2015-05-08 2.050 439,249 +59,852 0.14% 900,641
2015-05-11 2015-05-07 2.021 379,397 +6,086 0.12% 766,699
2015-05-08 2015-05-06 2.326 373,311 +30,433 0.12% 868,481
2015-05-07 2015-05-05 2.277 342,878 +38,549 0.11% 780,781
2015-05-06 2015-05-04 1.972 304,329 +23,332 0.11% 599,999
2015-05-05 2015-04-30 1.794 280,997 -1,015 0.11% 504,139
2015-05-04 2015-04-29 1.873 282,012 +48,693 0.11% 528,200
2015-04-30 2015-04-28 1.429 233,319 -350,993 0.09% 333,500
2015-04-27 2015-04-23 1.104 584,312 +355,051 0.22% 645,120
2015-04-09 2015-04-02 0.848 229,261 +4,057 0.09% 194,360
2015-01-16 2015-01-14 1.025 225,204 -10,144 0.08% 230,880
2015-01-13 2015-01-09 0.986 235,348 +10,144 0.09% 232,000
2014-11-27 2014-11-25 1.035 225,204 +111,588 0.08% 233,100
2014-09-26 2014-09-24 1.193 113,616 -3,044 0.04% 135,520
2014-08-29 2014-08-27 1.203 116,660 -6,086 0.04% 140,300
2014-07-29 2014-07-25 1.065 122,746 +9,130 0.05% 130,680
2014-05-05 2014-04-30 1.163 113,616 -4,058 0.04% 132,160
2014-03-07 2014-03-05 1.242 117,674 +10,144 0.04% 146,160
2014-02-26 2014-02-24 1.301 107,530 -3,043 0.04% 139,920
2014-02-17 2014-02-13 1.301 110,573 -21,303 0.04% 143,880
2014-02-14 2014-02-12 1.282 131,876 -1,014 0.05% 169,000
2014-01-14 2014-01-10 1.183 132,890 -2,029 0.05% 157,199
2014-01-10 2014-01-08 1.203 134,919 -22,318 0.05% 162,260
2013-11-21 2013-11-19 1.232 157,237 -3,043 0.06% 193,750
2013-10-31 2013-10-29 1.291 160,280 +6,086 0.06% 206,980
2013-03-26 2013-03-22 1.656 154,194 -3,043 0.06% 255,361
2013-02-20 2013-02-18 1.745 157,237 -2,029 0.06% 274,350
2013-01-22 2013-01-18 1.824 159,266 -3,043 0.06% 290,451
2013-01-17 2013-01-15 1.873 162,309 -5,072 0.06% 304,000
2013-01-15 2013-01-11 2.119 167,381 -18,260 0.06% 354,750
2012-12-14 2012-12-12 1.893 185,641 -7,101 0.07% 351,360
2012-11-15 2012-11-13 1.528 192,742 -2,029 0.07% 294,500
2012-08-06 2012-08-02 1.804 194,771 +25,361 0.07% 351,360
2012-07-31 2012-07-27 1.932 169,410 +9,130 0.06% 327,320
2012-07-30 2012-07-26 1.981 160,280 +10,144 0.06% 317,580
2012-07-27 2012-07-25 1.981 150,136 +5,072 0.06% 297,480
2012-07-10 2012-07-06 2.041 145,064 -3,043 0.05% 296,011
2012-07-09 2012-07-05 2.021 148,107 +9,130 0.06% 299,300
2012-07-04 2012-06-29 1.972 138,977 +5,072 0.05% 274,000
2012-06-15 2012-06-13 2.090 133,905 -18,260 0.05% 279,840
2012-06-12 2012-06-08 1.972 152,165 -3,043 0.06% 300,001
2012-06-11 2012-06-07 2.011 155,208 -18,260 0.06% 312,120
2012-05-24 2012-05-22 1.972 173,468 +1,015 0.07% 342,001
2012-05-22 2012-05-18 1.922 172,453 -43,621 0.06% 331,499
2012-05-09 2012-05-07 2.060 216,074 -9,130 0.08% 445,170
2012-05-08 2012-05-04 2.169 225,204 -22,317 0.08% 488,401
2012-04-26 2012-04-24 2.455 247,521 -2,029 0.09% 607,559
2012-04-25 2012-04-23 2.386 249,550 -5,072 0.09% 595,320
2012-04-16 2012-04-12 2.395 254,622 -2,029 0.10% 609,929
2012-04-10 2012-04-03 2.228 256,651 +2,029 0.10% 571,780
2012-04-05 2012-04-02 2.257 254,622 +5,072 0.10% 574,789
2012-03-23 2012-03-21 2.386 249,550 +3,043 0.09% 595,320
2012-03-21 2012-03-19 2.563 246,507 +6,087 0.09% 631,801
2012-03-19 2012-03-15 2.514 240,420 +5,072 0.09% 604,349
2012-03-12 2012-03-08 2.563 235,348 +9,130 0.09% 603,200
2012-03-08 2012-03-06 2.662 226,218 +17,245 0.09% 602,100
2012-02-24 2012-02-22 2.711 208,973 +13,188 0.08% 566,500
2012-02-20 2012-02-16 2.760 195,785 +30,433 0.07% 540,399
2012-02-08 2012-02-06 2.908 165,352 -10,145 0.06% 480,849
2012-02-03 2012-02-01 2.908 175,497 -10,144 0.07% 510,351
2012-01-27 2012-01-20 2.809 185,641 -3,043 0.07% 521,550
2012-01-20 2012-01-18 2.711 188,684 +10,144 0.07% 511,499
2012-01-19 2012-01-17 2.859 178,540 +10,144 0.07% 510,400
2012-01-16 2012-01-12 2.859 168,396 -10,144 0.06% 481,401
2012-01-06 2012-01-04 2.809 178,540 +10,144 0.07% 501,600
2011-12-30 2011-12-28 2.809 168,396 +10,145 0.06% 473,101
2011-12-29 2011-12-23 3.007 158,251 -3,044 0.06% 475,799
2011-12-23 2011-12-21 3.105 161,295 -4,057 0.06% 500,851
2011-12-20 2011-12-16 2.760 165,352 +3,043 0.06% 456,399
2011-12-19 2011-12-15 2.859 162,309 +2,029 0.06% 464,000
2011-12-01 2011-11-29 3.894 160,280 +3,043 0.06% 624,099
2011-11-28 2011-11-24 3.845 157,237 -10,144 0.06% 604,501
2011-11-25 2011-11-23 4.140 167,381 -2,029 0.06% 692,999
2011-11-22 2011-11-18 3.746 169,410 -10,144 0.07% 634,600
2011-11-21 2011-11-17 3.352 179,554 -2,029 0.07% 601,799
2011-11-18 2011-11-16 2.809 181,583 -6,087 0.07% 510,149
2011-11-15 2011-11-11 2.514 187,670 +3,044 0.07% 471,751
2011-11-11 2011-11-09 2.612 184,626 -3,044 0.07% 482,299
2011-11-10 2011-11-08 2.514 187,670 -3,043 0.07% 471,751
2011-10-27 2011-10-25 2.159 190,713 -5,072 0.07% 411,720
2011-10-26 2011-10-24 2.060 195,785 -109,559 0.08% 403,370
2011-10-25 2011-10-21 2.011 305,344 -5,072 0.12% 614,040
2011-10-24 2011-10-20 2.050 310,416 -2,029 0.12% 636,480
2011-10-21 2011-10-19 2.060 312,445 -6,086 0.12% 643,720
2011-10-19 2011-10-17 2.050 318,531 -3,044 0.12% 653,119
2011-10-17 2011-10-13 2.011 321,575 -44,635 0.12% 646,681
2011-10-14 2011-10-12 1.863 366,210 +54,780 0.14% 682,291
2011-10-13 2011-10-11 1.873 311,430 +27,389 0.12% 583,299
2011-10-11 2011-10-07 2.011 284,041 -1,014 0.11% 571,201
2011-10-10 2011-10-06 1.952 285,055 -7,101 0.11% 556,380
2011-10-07 2011-10-04 1.912 292,156 +15,216 0.11% 558,720
2011-10-03 2011-09-28 2.070 276,940 +9,130 0.11% 573,301
2011-09-30 2011-09-27 2.119 267,810 -16,231 0.10% 567,600
2011-09-26 2011-09-22 2.267 284,041 +1,015 0.11% 644,001
2011-09-23 2011-09-21 2.445 283,026 -5,072 0.11% 691,919
2011-09-20 2011-09-16 2.464 288,098 -10,145 0.11% 709,999
2011-09-15 2011-09-12 2.415 298,243 +1,015 0.12% 720,301
2011-09-14 2011-09-09 2.445 297,228 -15,217 0.12% 726,639
2011-09-07 2011-09-05 2.405 312,445 -3,043 0.12% 751,520
2011-09-06 2011-09-02 2.415 315,488 -4,058 0.12% 761,950
2011-09-05 2011-09-01 2.425 319,546 -2,029 0.12% 774,900
2011-09-02 2011-08-31 2.346 321,575 -2,029 0.12% 754,461
2011-08-31 2011-08-29 2.455 323,604 -6,086 0.13% 794,311
2011-08-29 2011-08-25 2.435 329,690 -11,159 0.13% 802,750
2011-08-26 2011-08-24 2.415 340,849 -60,866 0.13% 823,200
2011-08-24 2011-08-22 2.238 401,715 -2,029 0.16% 898,921
2011-08-23 2011-08-19 2.208 403,744 -74,053 0.16% 891,521
2011-08-19 2011-08-17 2.139 477,797 -7,101 0.19% 1,022,070
2011-08-17 2011-08-15 2.041 484,898 -2,029 0.19% 989,460
2011-08-16 2011-08-12 2.060 486,927 +13,188 0.19% 1,003,200
2011-08-15 2011-08-11 2.060 473,739 -39,563 0.18% 976,029
2011-08-12 2011-08-10 2.041 513,302 -21,303 0.20% 1,047,420
2011-08-05 2011-08-03 2.455 534,605 +5,072 0.21% 1,312,229
2011-08-03 2011-08-01 2.514 529,533 -15,217 0.21% 1,331,100
2011-05-05 2011-05-03 3.253 544,750 +1,015 0.21% 1,772,101
2011-04-27 2011-04-21 3.697 543,735 +1,014 0.21% 2,009,999
2011-04-26 2011-04-20 3.845 542,721 +5,072 0.21% 2,086,501
2011-04-21 2011-04-19 3.894 537,649 -2,028 0.21% 2,093,502
2011-04-20 2011-04-18 3.795 539,677 +2,028 0.21% 2,048,198
2011-04-11 2011-04-07 4.042 537,649 -8,115 0.21% 2,173,002
2011-03-31 2011-03-29 4.140 545,764 +24,346 0.21% 2,259,600
2011-03-28 2011-03-24 4.140 521,418 -17,245 0.20% 2,158,801
2011-03-25 2011-03-23 3.894 538,663 -10,144 0.21% 2,097,450
2011-03-22 2011-03-18 3.499 548,807 -2,029 0.26% 1,920,549
2011-03-21 2011-03-17 3.352 550,836 -10,144 0.26% 1,846,199
2011-03-14 2011-03-10 3.450 560,980 -10,145 0.26% 1,935,498
2011-03-09 2011-03-07 3.401 571,125 +6,087 0.27% 1,942,351
2011-03-02 2011-02-28 3.697 565,038 -6,087 0.26% 2,088,749
2011-02-25 2011-02-23 3.352 571,125 -12,173 0.27% 1,914,201
2011-02-24 2011-02-22 3.549 583,298 -48,693 0.27% 2,070,000
2011-02-23 2011-02-21 3.746 631,991 +20,289 0.29% 2,367,401
2011-02-22 2011-02-18 3.647 611,702 +6,087 0.29% 2,231,100
2011-02-18 2011-02-16 3.598 605,615 +10,144 0.28% 2,179,048
2011-02-15 2011-02-11 3.697 595,471 -1,015 0.28% 2,201,249
2011-01-26 2011-01-24 3.943 596,486 +1,015 0.28% 2,352,002
2011-01-25 2011-01-21 4.091 595,471 +14,202 0.28% 2,436,049
2011-01-21 2011-01-19 3.943 581,269 +10,144 0.27% 2,292,000
2011-01-19 2011-01-17 3.845 571,125 +10,145 0.27% 2,195,701
2011-01-18 2011-01-14 3.992 560,980 -4,058 0.26% 2,239,648
2011-01-17 2011-01-13 3.746 565,038 -2,029 0.26% 2,116,599
2011-01-14 2011-01-12 4.239 567,067 +1,014 0.26% 2,403,700
2011-01-13 2011-01-11 4.633 566,053 +5,073 0.26% 2,622,602
2011-01-10 2011-01-06 4.781 560,980 +10,144 0.26% 2,682,048
2010-12-29 2010-12-24 4.830 550,836 +5,072 0.26% 2,660,699
2010-12-22 2010-12-20 4.732 545,764 +5,072 0.25% 2,582,400
2010-12-21 2010-12-17 4.929 540,692 -10,144 0.25% 2,665,001
2010-12-20 2010-12-16 4.929 550,836 -3,043 0.26% 2,714,999
2010-12-17 2010-12-15 4.880 553,879 -5,073 0.26% 2,702,698
2010-12-16 2010-12-14 4.880 558,952 +10,145 0.26% 2,727,452
2010-12-14 2010-12-10 4.929 548,807 +2,029 0.26% 2,704,999
2010-12-10 2010-12-08 4.929 546,778 -50,722 0.25% 2,694,998
2010-12-03 2010-12-01 5.027 597,500 +3,043 0.28% 3,003,900
2010-12-02 2010-11-30 5.027 594,457 +10,145 0.28% 2,988,601
2010-11-26 2010-11-24 4.929 584,312 -30,433 0.27% 2,879,998
2010-11-25 2010-11-23 5.027 614,745 +20,288 0.29% 3,090,598
2010-11-22 2010-11-18 5.323 594,457 -2,029 0.28% 3,164,402
2010-11-18 2010-11-16 5.422 596,486 +2,029 0.28% 3,234,002
2010-11-16 2010-11-12 5.520 594,457 +8,116 0.28% 3,281,602
2010-11-11 2010-11-09 5.422 586,341 +35,505 0.27% 3,178,999
2010-11-10 2010-11-08 5.816 550,836 +5,072 0.26% 3,203,699
2010-11-09 2010-11-05 5.915 545,764 +10,144 0.25% 3,228,000
2010-11-05 2010-11-03 6.013 535,620 -7,101 0.25% 3,220,802
2010-11-03 2010-11-01 6.210 542,721 -16,231 0.25% 3,370,502
2010-11-02 2010-10-29 5.422 558,952 -2,028 0.26% 3,030,502
2010-10-29 2010-10-27 5.520 560,980 -2,029 0.26% 3,096,797
2010-10-27 2010-10-25 5.520 563,009 +2,029 0.26% 3,107,998
2010-10-26 2010-10-22 5.520 560,980 +3,043 0.26% 3,096,797
2010-10-25 2010-10-21 5.422 557,937 -3,043 0.26% 3,024,999
2010-10-22 2010-10-20 5.422 560,980 -5,073 0.26% 3,041,497
2010-10-21 2010-10-19 5.520 566,053 -20,288 0.26% 3,124,802
2010-10-20 2010-10-18 5.520 586,341 -52,751 0.27% 3,236,799
2010-10-19 2010-10-15 5.323 639,092 +5,072 0.30% 3,402,002
2010-10-14 2010-10-12 5.520 634,020 +5,073 0.30% 3,500,003
2010-10-13 2010-10-11 5.619 628,947 -19,275 0.29% 3,533,998
2010-10-12 2010-10-08 5.619 648,222 -10,144 0.30% 3,642,302
2010-10-11 2010-10-07 5.225 658,366 -4,058 0.31% 3,439,701
2010-10-06 2010-10-04 4.929 662,424 +3,044 0.31% 3,265,002
2010-10-05 2010-09-30 5.027 659,380 +10,144 0.31% 3,314,998
2010-09-30 2010-09-28 5.027 649,236 +35,505 0.30% 3,264,000
2010-09-29 2010-09-27 5.225 613,731 +20,289 0.29% 3,206,501
2010-09-27 2010-09-22 5.323 593,442 +10,144 0.28% 3,158,999
2010-09-21 2010-09-17 5.323 583,298 +8,115 0.27% 3,105,000
2010-09-20 2010-09-16 5.422 575,183 -10,144 0.27% 3,118,503
2010-09-15 2010-09-13 5.422 585,327 +15,217 0.27% 3,173,501
2010-09-14 2010-09-10 5.520 570,110 +10,144 0.27% 3,147,198
2010-09-10 2010-09-08 5.520 559,966 -2,029 0.26% 3,091,200
2010-09-09 2010-09-07 5.520 561,995 +2,029 0.26% 3,102,401
2010-09-08 2010-09-06 5.619 559,966 -33,476 0.26% 3,146,400
2010-09-07 2010-09-03 5.520 593,442 +5,072 0.28% 3,275,998
2010-09-06 2010-09-02 5.126 588,370 +5,072 0.27% 3,015,999
2010-08-31 2010-08-27 5.619 583,298 +12,173 0.27% 3,277,500
2010-08-30 2010-08-26 5.619 571,125 +20,289 0.27% 3,209,101
2010-08-27 2010-08-25 5.126 550,836 +7,101 0.26% 2,823,599
2010-08-26 2010-08-24 5.520 543,735 -10,144 0.25% 3,001,599
2010-08-24 2010-08-20 5.915 553,879 -5,073 0.26% 3,275,997
2010-08-23 2010-08-19 6.210 558,952 +6,087 0.26% 3,471,302
2010-08-20 2010-08-18 6.309 552,865 -10,144 0.26% 3,488,000
2010-08-18 2010-08-16 6.605 563,009 +1,014 0.26% 3,718,498
2010-08-16 2010-08-12 6.506 561,995 -6,086 0.26% 3,656,401
2010-08-13 2010-08-11 6.605 568,081 +4,057 0.26% 3,751,997
2010-08-06 2010-08-04 7.196 564,024 -16,231 0.26% 4,058,802
2010-08-05 2010-08-03 7.196 580,255 +23,332 0.27% 4,175,602
2010-08-04 2010-08-02 6.309 556,923 +39,563 0.26% 3,513,602
2010-08-03 2010-07-30 6.900 517,360 +6,087 0.24% 3,570,000
2010-08-02 2010-07-29 7.788 511,273 +10,144 0.24% 3,981,597
2010-07-30 2010-07-28 8.379 501,129 -13,188 0.23% 4,199,000
2010-07-28 2010-07-26 8.675 514,317 +1,015 0.24% 4,461,603
2010-07-02 2010-06-29 9.956 513,302 -5,072 0.24% 5,110,598
2010-06-23 2010-06-21 9.759 518,374 -2,029 0.24% 5,058,896
2010-06-21 2010-06-17 10.055 520,403 +1,014 0.24% 5,232,598
2010-06-17 2010-06-14 10.153 519,389 +5,072 0.24% 5,273,602
2010-06-11 2010-06-09 10.153 514,317 -3,043 0.24% 5,222,104
2010-06-08 2010-06-04 10.351 517,360 -8,115 0.24% 5,355,001
2010-06-07 2010-06-03 10.252 525,475 +10,144 0.25% 5,387,196
2010-05-25 2010-05-20 8.971 515,331 -19,274 0.25% 4,622,799
2010-05-24 2010-05-19 9.168 534,605 +1,014 0.26% 4,901,098
2010-05-13 2010-05-11 10.153 533,591 +2,029 0.26% 5,417,802
2010-05-12 2010-05-10 10.745 531,562 +2,029 0.26% 5,711,600
2010-05-11 2010-05-07 10.449 529,533 +1,014 0.26% 5,533,199
2010-05-10 2010-05-06 10.745 528,519 +3,044 0.26% 5,678,903
2010-05-07 2010-05-05 11.238 525,475 -4,058 0.25% 5,905,196
2010-05-06 2010-05-04 11.336 529,533 +4,058 0.26% 6,002,999
2010-05-05 2010-05-03 11.731 525,475 -12,174 0.25% 6,164,196
2010-05-04 2010-04-30 10.942 537,649 +2,029 0.26% 5,883,005
2010-05-03 2010-04-29 10.844 535,620 -4,057 0.26% 5,808,003
2010-04-30 2010-04-28 10.844 539,677 +13,187 0.26% 5,851,995
2010-04-29 2010-04-27 11.435 526,490 +15,217 0.26% 6,020,402
2010-04-28 2010-04-26 11.731 511,273 +10,144 0.25% 5,997,596
2010-04-27 2010-04-23 12.716 501,129 -7,101 0.24% 6,372,600
2010-04-26 2010-04-22 12.914 508,230 +6,087 0.25% 6,563,099
2010-04-23 2010-04-21 12.224 502,143 -4,058 0.25% 6,137,994
2010-04-22 2010-04-20 11.928 506,201 -2,029 0.25% 6,037,898
2010-04-21 2010-04-19 11.731 508,230 -9,130 0.25% 5,961,899
2010-04-20 2010-04-16 11.632 517,360 -5,072 0.25% 6,018,001
2010-04-19 2010-04-15 11.632 522,432 -19,274 0.26% 6,076,999
2010-04-16 2010-04-14 10.942 541,706 -4,058 0.27% 5,927,397
2010-04-15 2010-04-13 10.646 545,764 +6,087 0.27% 5,810,400
2010-04-12 2010-04-08 10.745 539,677 +5,072 0.27% 5,798,795
2010-04-09 2010-04-07 10.942 534,605 -6,087 0.26% 5,849,697
2010-04-07 2010-03-31 11.238 540,692 +5,072 0.27% 6,076,202
2010-03-31 2010-03-29 11.336 535,620 +2,029 0.26% 6,072,003
2010-03-30 2010-03-26 11.336 533,591 -14,202 0.26% 6,049,002
2010-03-29 2010-03-25 11.336 547,793 -2,029 0.27% 6,210,001
2010-03-25 2010-03-23 10.942 549,822 -3,043 0.27% 6,016,203
2010-03-24 2010-03-22 11.238 552,865 +3,043 0.27% 6,213,000
2010-03-23 2010-03-19 11.336 549,822 -26,375 0.27% 6,233,003
2010-03-22 2010-03-18 10.055 576,197 -33,476 0.28% 5,793,601
2010-03-19 2010-03-17 10.055 609,673 -6,087 0.30% 6,130,198
2010-03-18 2010-03-16 10.055 615,760 +7,101 0.30% 6,191,402
2010-03-17 2010-03-15 10.252 608,659 -1,014 0.30% 6,240,003
2010-03-16 2010-03-12 9.956 609,673 +3,043 0.30% 6,070,098
2010-03-12 2010-03-10 9.858 606,630 -3,043 0.30% 5,980,001
2010-03-11 2010-03-09 9.858 609,673 +2,029 0.30% 6,009,998
2010-03-10 2010-03-08 10.055 607,644 +9,130 0.30% 6,109,797
2010-03-09 2010-03-05 10.252 598,514 +17,245 0.29% 6,135,996
2010-03-08 2010-03-04 10.449 581,269 +10,144 0.29% 6,073,799
2010-03-05 2010-03-03 10.449 571,125 -21,303 0.28% 5,967,802
2010-03-04 2010-03-02 10.252 592,428 -11,159 0.29% 6,073,602
2010-03-03 2010-03-01 9.562 603,587 -3,043 0.30% 5,771,504
2010-03-02 2010-02-26 9.168 606,630 +4,058 0.30% 5,561,401
2010-03-01 2010-02-25 9.266 602,572 +11,159 0.30% 5,583,599
2010-02-26 2010-02-24 9.365 591,413 -4,058 0.29% 5,538,496
2010-02-25 2010-02-23 9.168 595,471 +6,086 0.29% 5,459,099
2010-02-24 2010-02-22 9.463 589,385 +17,246 0.29% 5,577,604
2010-02-10 2010-02-08 10.252 572,139 -4,058 0.28% 5,865,598
2010-02-09 2010-02-05 10.449 576,197 +5,072 0.28% 6,020,801
2010-02-05 2010-02-03 10.942 571,125 +3,044 0.28% 6,249,302
2010-02-04 2010-02-02 10.745 568,081 +10,144 0.28% 6,103,995
2010-02-03 2010-02-01 11.139 557,937 +1,014 0.27% 6,214,998
2010-02-02 2010-01-29 10.745 556,923 +19,274 0.27% 5,984,103
2010-02-01 2010-01-28 10.942 537,649 -27,389 0.26% 5,883,005
2010-01-29 2010-01-27 10.252 565,038 +7,101 0.28% 5,792,798
2010-01-28 2010-01-26 10.942 557,937 +6,086 0.27% 6,104,998
2010-01-27 2010-01-25 12.224 551,851 -7,101 0.27% 6,745,605
2010-01-26 2010-01-22 11.731 558,952 +10,145 0.27% 6,556,905
2010-01-25 2010-01-21 12.125 548,807 +50,721 0.27% 6,654,296
2010-01-22 2010-01-20 12.421 498,086 -14,202 0.24% 6,186,603
2010-01-21 2010-01-19 11.632 512,288 +23,332 0.25% 5,959,003
2010-01-20 2010-01-18 11.534 488,956 -7,101 0.24% 5,639,402
2010-01-19 2010-01-15 11.731 496,057 -19,274 0.24% 5,819,101
2010-01-18 2010-01-14 11.731 515,331 -33,476 0.25% 6,045,199
2010-01-15 2010-01-13 10.252 548,807 -3,044 0.27% 5,626,397
2010-01-14 2010-01-12 10.745 551,851 -9,129 0.27% 5,929,604
2010-01-11 2010-01-07 10.449 560,980 +6,086 0.28% 5,861,795
2010-01-08 2010-01-06 8.675 554,894 +5,072 0.27% 4,813,601
2010-01-06 2010-01-04 8.478 549,822 +1,015 0.27% 4,661,202
2010-01-05 2009-12-31 8.872 548,807 -5,072 0.27% 4,868,997
2009-12-30 2009-12-28 8.281 553,879 +6,086 0.27% 4,586,396
2009-12-29 2009-12-24 8.675 547,793 -3,043 0.27% 4,752,001
2009-12-28 2009-12-22 9.266 550,836 +27,389 0.27% 5,104,198
2009-12-23 2009-12-21 9.069 523,447 -19,274 0.26% 4,747,204
2009-12-22 2009-12-18 8.281 542,721 -6,086 0.27% 4,494,002
2009-12-16 2009-12-14 9.956 548,807 +27,389 0.27% 5,464,097
2009-12-11 2009-12-09 9.956 521,418 +5,072 0.26% 5,191,403
2009-12-09 2009-12-07 10.351 516,346 +2,029 0.27% 5,344,505
2009-12-07 2009-12-03 10.646 514,317 +2,029 0.27% 5,475,604
2009-12-03 2009-12-01 10.449 512,288 -1,014 0.26% 5,353,002
2009-12-01 2009-11-27 10.548 513,302 +13,187 0.26% 5,414,198
2009-11-30 2009-11-26 10.942 500,115 +3,044 0.26% 5,472,304
2009-11-27 2009-11-25 10.844 497,071 +62,894 0.26% 5,389,997
2009-11-26 2009-11-24 10.844 434,177 +3,044 0.22% 4,708,005
2009-11-25 2009-11-23 11.238 431,133 +10,144 0.22% 4,844,997
2009-11-24 2009-11-20 11.139 420,989 +10,144 0.22% 4,689,500
2009-11-23 2009-11-19 10.942 410,845 +4,058 0.21% 4,495,504
2009-11-20 2009-11-18 11.041 406,787 +11,159 0.21% 4,491,201
2009-11-18 2009-11-16 11.731 395,628 +2,029 0.20% 4,640,998
2009-11-17 2009-11-13 11.731 393,599 -1,015 0.20% 4,617,196
2009-11-16 2009-11-12 11.632 394,614 -3,043 0.20% 4,590,203
2009-11-12 2009-11-10 11.336 397,657 -1,014 0.21% 4,507,999
2009-11-11 2009-11-09 11.632 398,671 +5,072 0.21% 4,637,394
2009-11-10 2009-11-06 10.646 393,599 +48,692 0.20% 4,190,397
2009-11-09 2009-11-05 10.646 344,907 +10,145 0.18% 3,672,004
2009-11-05 2009-11-03 10.646 334,762 +10,144 0.17% 3,563,997
2009-11-04 2009-11-02 10.942 324,618 -18,260 0.17% 3,552,000
2009-11-03 2009-10-30 10.252 342,878 +19,274 0.18% 3,515,202
2009-11-02 2009-10-29 10.548 323,604 +7,101 0.17% 3,413,305
2009-10-30 2009-10-28 11.534 316,503 +2,029 0.17% 3,650,405
2009-10-29 2009-10-27 11.632 314,474 -11,158 0.17% 3,658,004
2009-10-28 2009-10-23 11.632 325,632 +43,620 0.17% 3,787,795
2009-10-27 2009-10-22 11.829 282,012 +66,953 0.15% 3,336,001
2009-10-23 2009-10-21 12.125 215,059 +10,144 0.11% 2,607,595
2009-10-22 2009-10-20 12.618 204,915 -22,318 0.11% 2,585,599
2009-10-21 2009-10-19 12.224 227,233 +69,996 0.12% 2,777,605
2009-10-20 2009-10-16 12.125 157,237 -32,462 0.08% 1,906,502
2009-10-19 2009-10-15 13.702 189,699 -21,303 0.10% 2,599,305
2009-10-16 2009-10-14 12.716 211,002 +8,116 0.11% 2,683,204
2009-10-15 2009-10-13 12.716 202,886 +10,144 0.11% 2,579,997
2009-10-14 2009-10-12 12.026 192,742 +15,217 0.10% 2,318,001
2009-10-13 2009-10-09 11.041 177,525 -31,448 0.10% 1,959,995
2009-10-09 2009-10-07 10.153 208,973 -1,014 0.11% 2,121,802
2009-10-05 2009-09-30 10.055 209,987 +1,014 0.11% 2,111,397
2009-10-02 2009-09-29 10.252 208,973 -1,014 0.11% 2,142,402
2009-09-30 2009-09-28 10.055 209,987 +30,433 0.11% 2,111,397
2009-09-29 2009-09-25 10.153 179,554 -101,443 0.10% 1,823,097
2009-09-23 2009-09-21 10.449 280,997 +1,014 0.15% 2,936,195
2009-09-22 2009-09-18 10.252 279,983 +1,014 0.15% 2,870,400
2009-09-21 2009-09-17 10.449 278,969 +2,029 0.15% 2,915,004
2009-09-18 2009-09-16 10.153 276,940 +14,202 0.15% 2,811,903
2009-09-16 2009-09-14 9.463 262,738 +19,275 0.15% 2,486,403
2009-09-15 2009-09-11 8.083 243,463 -5,073 0.13% 1,967,996
2009-09-14 2009-09-10 7.788 248,536 +35,505 0.14% 1,935,503
2009-09-03 2009-09-01 7.985 213,031 +50,722 0.14% 1,701,004
2009-09-02 2009-08-31 8.182 162,309 +50,722 0.11% 1,328,000
2009-09-01 2009-08-28 8.083 111,587 +4,057 0.09% 901,996
2009-08-31 2009-08-27 8.379 107,530 +101,443 0.09% 901,002
2009-08-25 2009-08-21 7.886 6,087 -2,028 0.01% 48,003
2009-08-20 2009-08-18 6.999 8,115 +4,057 0.01% 56,797
2009-08-17 2009-08-13 7.788 4,058 -5,072 0.00% 31,602
2009-08-10 2009-08-06 7.590 9,130 +1,015 0.01% 69,301
2009-07-30 2009-07-28 7.886 8,115 +3,043 0.01% 63,996
2009-07-21 2009-07-17 8.182 5,072 +1,014 0.00% 41,499
2009-06-30 2009-06-26 7.985 4,058 -4,057 0.01% 32,402
2009-06-17 2009-06-15 6.703 8,115 -10,145 0.01% 54,397
2009-06-15 2009-06-11 7.098 18,260 -3,043 0.02% 129,602
2009-06-12 2009-06-10 5.816 21,303 +5,072 0.03% 123,900
2009-06-03 2009-06-01 4.239 16,231 -3,043 0.02% 68,800
2009-06-01 2009-05-27 3.992 19,274 +2,029 0.02% 76,949
2009-05-26 2009-05-22 4.042 17,245 +1,014 0.02% 69,699
2009-05-20 2009-05-18 3.204 16,231 -3,043 0.02% 52,000
2009-04-21 2009-04-17 3.056 19,274 -1,015 0.02% 58,899
2009-04-20 2009-04-16 2.957 20,289 +1,015 0.03% 60,001
2009-04-09 2009-04-07 3.007 19,274 -1,015 0.02% 57,949
2009-04-07 2009-04-03 3.007 20,289 +1,015 0.03% 61,001
2009-04-06 2009-04-02 3.302 19,274 +2,029 0.02% 63,649
2009-04-03 2009-04-01 3.154 17,245 +1,014 0.02% 54,399
2009-03-30 2009-03-26 3.352 16,231 -1,014 0.02% 54,400
2009-03-27 2009-03-25 3.056 17,245 +1,014 0.02% 52,699
2009-03-26 2009-03-24 3.056 16,231 -1,014 0.02% 49,600
2009-03-25 2009-03-23 2.957 17,245 +1,014 0.02% 50,999
2009-03-19 2009-03-17 3.154 16,231 -1,014 0.02% 51,200
2009-03-18 2009-03-16 3.105 17,245 +1,014 0.02% 53,549
2009-03-16 2009-03-12 2.957 16,231 -1,014 0.02% 48,000
2009-03-13 2009-03-11 2.908 17,245 +1,014 0.02% 50,149
2009-03-09 2009-03-05 3.746 16,231 -2,029 0.02% 60,800
2009-02-26 2009-02-24 3.302 18,260 -3,043 0.02% 60,301
2009-02-20 2009-02-18 2.908 21,303 -1,014 0.03% 61,950
2009-02-19 2009-02-17 3.056 22,317 +4,057 0.03% 68,199
2009-02-18 2009-02-16 3.154 18,260 -1,014 0.02% 57,601
2009-02-17 2009-02-13 3.154 19,274 +1,014 0.02% 60,799
2009-01-30 2009-01-23 3.154 18,260 -2,029 0.02% 57,601
2009-01-29 2009-01-22 3.105 20,289 +2,029 0.03% 63,001
2009-01-06 2009-01-02 3.943 18,260 -4,057 0.02% 72,001
2008-12-17 2008-12-15 3.647 22,317 -26,376 0.03% 81,398
2008-12-16 2008-12-12 3.746 48,693 -2,029 0.06% 182,401
2008-12-05 2008-12-03 3.549 50,722 -10,144 0.06% 180,002
2008-12-01 2008-11-27 3.352 60,866 -1,014 0.08% 204,000
2008-10-28 2008-10-24 3.894 61,880 -12,173 0.08% 240,949
2008-09-25 2008-09-23 4.732 74,053 -5,073 0.09% 350,398
2008-09-23 2008-09-19 4.535 79,126 -9,130 0.10% 358,802
2008-09-22 2008-09-18 3.056 88,256 +2,029 0.11% 269,701
2008-09-19 2008-09-17 4.239 86,227 +2,029 0.11% 365,501
2008-09-11 2008-09-09 5.717 84,198 -2,029 0.11% 481,401
2008-09-10 2008-09-08 5.422 86,227 +2,029 0.11% 467,502
2008-08-26 2008-08-21 6.112 84,198 -4,058 0.11% 514,601
2008-08-14 2008-08-12 6.408 88,256 +10,145 0.11% 565,503
2008-08-13 2008-08-11 6.210 78,111 +4,058 0.10% 485,099
2008-08-12 2008-08-08 7.196 74,053 -3,044 0.09% 532,897
2008-08-11 2008-08-07 6.999 77,097 +3,044 0.10% 539,602
2008-07-24 2008-07-22 7.492 74,053 -2,029 0.09% 554,796
2008-07-22 2008-07-18 7.689 76,082 -2,029 0.10% 584,997
2008-07-21 2008-07-17 7.886 78,111 -3,043 0.10% 615,998
2008-07-17 2008-07-15 7.689 81,154 -2,029 0.10% 623,996
2008-07-15 2008-07-11 7.788 83,183 +4,057 0.11% 647,797
2008-06-26 2008-06-24 7.689 79,126 -5,072 0.14% 608,403
2008-06-25 2008-06-23 7.985 84,198 -12,173 0.15% 672,302
2008-06-24 2008-06-20 7.492 96,371 -1,014 0.18% 722,000
2008-06-04 2008-06-02 6.112 97,385 +1,014 0.18% 595,198
2008-05-21 2008-05-19 7.196 96,371 -2,029 0.18% 693,500
2008-05-08 2008-05-06 7.492 98,400 -2,029 0.18% 737,201
2008-05-07 2008-05-05 7.492 100,429 +1,015 0.18% 752,402
2008-05-05 2008-04-30 7.590 99,414 -1,015 0.18% 754,598
2008-04-30 2008-04-28 7.295 100,429 +4,058 0.18% 732,602
2008-04-29 2008-04-25 7.788 96,371 -1,014 0.18% 750,500
2008-04-28 2008-04-24 7.689 97,385 -3,044 0.18% 748,797
2008-04-25 2008-04-23 7.788 100,429 +7,101 0.18% 782,102
2008-04-24 2008-04-22 8.281 93,328 +2,029 0.17% 772,803
2008-04-23 2008-04-21 8.182 91,299 +6,087 0.17% 747,002
2008-04-16 2008-04-14 6.703 85,212 +1,014 0.16% 571,198
2008-04-15 2008-04-11 6.900 84,198 +2,029 0.15% 581,001
2008-04-14 2008-04-10 6.900 82,169 +5,072 0.15% 567,000
2008-04-11 2008-04-09 6.900 77,097 +1,015 0.14% 532,002
2008-04-10 2008-04-08 6.112 76,082 +10,144 0.14% 464,998
2008-04-08 2008-04-03 5.619 65,938 -2,029 0.12% 370,500
2008-03-27 2008-03-25 5.717 67,967 -8,115 0.12% 388,601
2008-03-18 2008-03-14 6.309 76,082 +6,086 0.14% 479,998
2008-03-17 2008-03-13 6.309 69,996 +7,101 0.13% 441,602
2008-03-14 2008-03-12 6.703 62,895 +3,044 0.11% 421,602
2008-03-12 2008-03-10 6.703 59,851 +12,173 0.11% 401,197
2008-03-04 2008-02-29 6.309 47,678 -1,015 0.09% 300,798
2008-02-29 2008-02-27 6.210 48,693 +1,015 0.09% 302,402
2008-02-28 2008-02-26 6.506 47,678 +2,029 0.09% 310,198
2008-02-27 2008-02-25 6.506 45,649 +5,072 0.08% 296,997
2008-02-25 2008-02-21 5.717 40,577 +1,014 0.07% 231,999
2008-02-22 2008-02-20 6.605 39,563 -2,029 0.07% 261,301
2008-02-05 2008-02-01 6.900 41,592 -5,072 0.08% 287,002
2008-02-04 2008-01-31 6.506 46,664 -31,447 0.09% 303,601
2008-02-01 2008-01-30 6.013 78,111 -6,087 0.14% 469,699
2008-01-30 2008-01-28 5.422 84,198 +4,058 0.15% 456,501
2008-01-08 2008-01-04 4.239 80,140 -3,043 0.15% 339,700
2008-01-07 2008-01-03 4.239 83,183 -1,015 0.15% 352,598
2008-01-04 2008-01-02 4.239 84,198 +4,058 0.15% 356,901
2007-12-21 2007-12-19 4.732 80,140 -2,029 0.15% 379,200
2007-12-20 2007-12-18 4.387 82,169 -4,058 0.15% 360,450
2007-12-18 2007-12-14 4.781 86,227 -2,029 0.16% 412,252
2007-12-17 2007-12-13 4.830 88,256 +4,058 0.16% 426,302
2007-12-10 2007-12-06 5.619 84,198 -4,058 0.15% 473,101
2007-12-04 2007-11-30 5.816 88,256 +4,058 0.16% 513,303
2007-11-20 2007-11-16 6.210 84,198 -2,029 0.15% 522,901
2007-11-13 2007-11-09 6.013 86,227 +2,029 0.16% 518,502
2007-11-08 2007-11-06 7.196 84,198 +2,029 0.15% 605,901
2007-11-07 2007-11-05 6.703 82,169 +5,072 0.15% 550,800
2007-11-06 2007-11-02 6.900 77,097 +4,058 0.14% 532,002
2007-11-05 2007-11-01 7.098 73,039 -15,217 0.13% 518,400
2007-11-02 2007-10-31 4.929 88,256 +4,058 0.16% 435,002
2007-11-01 2007-10-30 4.387 84,198 -19,274 0.15% 369,351
2007-10-31 2007-10-29 3.894 103,472 +10,144 0.19% 402,900
2007-10-30 2007-10-26 3.549 93,328 +7,101 0.17% 331,201
2007-10-29 2007-10-25 3.056 86,227 -10,144 0.16% 263,501
2007-10-24 2007-10-22 3.056 96,371 +1,014 0.18% 294,500
2007-10-23 2007-10-18 3.056 95,357 +9,130 0.17% 291,401
2007-10-22 2007-10-17 3.105 86,227 -6,086 0.16% 267,751
2007-10-18 2007-10-16 3.154 92,313 -10,145 0.17% 291,199
2007-10-08 2007-10-04 2.159 102,458 -20,288 0.19% 221,191
2007-09-27 2007-09-24 2.257 122,746 -3,043 0.22% 277,090
2007-09-25 2007-09-21 2.514 125,789 +3,043 0.23% 316,199
2007-09-24 2007-09-20 2.612 122,746 -11,159 0.22% 320,650
2007-09-20 2007-09-18 2.760 133,905 +13,188 0.24% 369,600
2007-09-19 2007-09-17 3.056 120,717 -7,101 0.22% 368,899
2007-08-22 2007-08-20 2.760 127,818 -1,015 0.23% 352,799
2007-08-13 2007-08-09 3.154 128,833 +3,044 0.24% 406,401
2007-08-10 2007-08-08 2.957 125,789 -1,015 0.23% 371,999
2007-08-09 2007-08-07 2.662 126,804 -2,029 0.23% 337,500
2007-08-08 2007-08-06 3.154 128,833 -9,130 0.24% 406,401
2007-08-06 2007-08-02 3.450 137,963 -2,029 0.25% 476,001
2007-08-03 2007-08-01 3.697 139,992 +10,145 0.26% 517,502
2007-07-27 2007-07-25 3.795 129,847 -5,072 0.24% 492,799
2007-07-26 2007-07-24 3.056 134,919 +5,072 0.25% 412,299
2007-07-13 2007-07-11 3.204 129,847 +1,014 0.24% 415,999
2007-07-10 2007-07-06 2.957 128,833 -10,144 0.24% 381,001
2007-07-06 2007-07-04 2.760 138,977 +11,159 0.25% 383,600
2007-07-05 2007-07-03 2.957 127,818 +1,014 0.23% 377,999
2007-07-04 2007-06-29 3.105 126,804 -10,144 0.23% 393,750
2007-07-03 2007-06-28 2.957 136,948 +10,144 0.25% 404,999
2007-06-29 2007-06-27 3.154 126,804 -5,072 0.23% 400,000
2007-06-28 2007-06-26 3.253 131,876 +5,072 0.24% 429,000
2007-06-27 2007-06-25 3.204 126,804 -10,144 0.23% 406,250
2007-06-26 2007-06-22 3.401 136,948 0.25% 465,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top