History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,021,200 | +0 | 0.52% | 966,784 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,021,200 | +0 | 0.52% | 996,996 |
| 2025-10-10 | 2025-10-08 | 0.335 | 3,021,200 | +0 | 0.52% | 1,012,102 |
| 2025-10-09 | 2025-10-06 | 0.320 | 3,021,200 | +0 | 0.52% | 966,784 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,021,200 | +0 | 0.52% | 996,996 |
| 2025-10-06 | 2025-10-02 | 0.290 | 3,021,200 | +0 | 0.52% | 876,148 |
| 2025-10-03 | 2025-09-30 | 0.330 | 3,021,200 | +0 | 0.52% | 996,996 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,021,200 | +0 | 0.52% | 996,996 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,021,200 | +0 | 0.52% | 996,996 |
| 2025-09-29 | 2025-09-25 | 0.305 | 3,021,200 | +0 | 0.52% | 921,466 |
| 2025-09-26 | 2025-09-24 | 0.305 | 3,021,200 | +0 | 0.52% | 921,466 |
| 2025-09-25 | 2025-09-23 | 0.310 | 3,021,200 | +0 | 0.52% | 936,572 |
| 2025-09-24 | 2025-09-22 | 0.315 | 3,021,200 | +0 | 0.52% | 951,678 |
| 2025-09-23 | 2025-09-19 | 0.315 | 3,021,200 | +0 | 0.52% | 951,678 |
| 2025-09-22 | 2025-09-18 | 0.315 | 3,021,200 | +0 | 0.52% | 951,678 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,021,200 | +0 | 0.52% | 921,466 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,021,200 | +0 | 0.52% | 936,572 |
| 2025-09-17 | 2025-09-15 | 0.345 | 3,021,200 | +0 | 0.52% | 1,042,314 |
| 2025-09-16 | 2025-09-12 | 0.310 | 3,021,200 | +0 | 0.52% | 936,572 |
| 2025-09-15 | 2025-09-11 | 0.315 | 3,021,200 | +0 | 0.52% | 951,678 |
| 2025-09-12 | 2025-09-10 | 0.315 | 3,021,200 | +0 | 0.52% | 951,678 |
| 2025-09-11 | 2025-09-09 | 0.310 | 3,021,200 | +0 | 0.52% | 936,572 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,021,200 | +0 | 0.52% | 906,360 |
| 2025-09-09 | 2025-09-05 | 0.270 | 3,021,200 | +0 | 0.52% | 815,724 |
| 2025-09-08 | 2025-09-04 | 0.270 | 3,021,200 | +0 | 0.52% | 815,724 |
| 2025-09-05 | 2025-09-03 | 0.270 | 3,021,200 | +0 | 0.52% | 815,724 |
| 2025-09-04 | 2025-09-02 | 0.270 | 3,021,200 | +0 | 0.52% | 815,724 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,021,200 | +0 | 0.52% | 815,724 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,021,200 | +0 | 0.52% | 815,724 |
| 2025-09-01 | 2025-08-28 | 0.270 | 3,021,200 | +0 | 0.52% | 815,724 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,021,200 | +0 | 0.52% | 830,830 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,021,200 | +0 | 0.52% | 861,042 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,021,200 | +0 | 0.52% | 815,724 |
| 2025-08-26 | 2025-08-22 | 0.270 | 3,021,200 | +0 | 0.52% | 815,724 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,021,200 | +0 | 0.52% | 815,724 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,021,200 | +0 | 0.52% | 876,148 |
| 2025-08-21 | 2025-08-19 | 0.290 | 3,021,200 | +0 | 0.52% | 876,148 |
| 2025-08-20 | 2025-08-18 | 0.290 | 3,021,200 | +0 | 0.52% | 876,148 |
| 2025-08-19 | 2025-08-15 | 0.213 | 3,021,200 | +0 | 0.52% | 643,516 |
| 2025-08-18 | 2025-08-14 | 0.213 | 3,021,200 | +0 | 0.52% | 643,516 |
| 2025-08-15 | 2025-08-13 | 0.255 | 3,021,200 | +0 | 0.52% | 770,406 |
| 2025-08-14 | 2025-08-12 | 0.222 | 3,021,200 | +0 | 0.52% | 670,706 |
| 2025-08-13 | 2025-08-11 | 0.222 | 3,021,200 | +0 | 0.52% | 670,706 |
| 2025-08-12 | 2025-08-08 | 0.222 | 3,021,200 | +0 | 0.52% | 670,706 |
| 2025-08-11 | 2025-08-07 | 0.229 | 3,021,200 | +0 | 0.52% | 691,855 |
| 2025-08-08 | 2025-08-06 | 0.229 | 3,021,200 | +0 | 0.52% | 691,855 |
| 2025-08-07 | 2025-08-05 | 0.229 | 3,021,200 | +0 | 0.52% | 691,855 |
| 2025-08-06 | 2025-08-04 | 0.229 | 3,021,200 | +0 | 0.52% | 691,855 |
| 2025-08-05 | 2025-08-01 | 0.219 | 3,021,200 | +0 | 0.52% | 661,643 |
| 2025-08-04 | 2025-07-31 | 0.219 | 3,021,200 | +0 | 0.52% | 661,643 |
| 2025-08-01 | 2025-07-30 | 0.218 | 3,021,200 | +0 | 0.52% | 658,622 |
| 2025-07-31 | 2025-07-29 | 0.238 | 3,021,200 | +0 | 0.52% | 719,046 |
| 2025-07-30 | 2025-07-28 | 0.240 | 3,021,200 | +0 | 0.52% | 725,088 |
| 2025-07-29 | 2025-07-25 | 0.240 | 3,021,200 | +0 | 0.52% | 725,088 |
| 2025-07-28 | 2025-07-24 | 0.240 | 3,021,200 | +0 | 0.52% | 725,088 |
| 2025-07-25 | 2025-07-23 | 0.250 | 3,021,200 | +0 | 0.52% | 755,300 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,021,200 | +0 | 0.52% | 755,300 |
| 2025-07-23 | 2025-07-21 | 0.280 | 3,021,200 | +0 | 0.52% | 845,936 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,021,200 | +0 | 0.52% | 845,936 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,021,200 | +0 | 0.52% | 845,936 |
| 2025-07-18 | 2025-07-16 | 0.295 | 3,021,200 | +0 | 0.52% | 891,254 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,021,200 | +0 | 0.52% | 830,830 |
| 2025-07-16 | 2025-07-14 | 0.275 | 3,021,200 | +0 | 0.52% | 830,830 |
| 2025-07-15 | 2025-07-11 | 0.265 | 3,021,200 | +0 | 0.52% | 800,618 |
| 2025-07-14 | 2025-07-10 | 0.280 | 3,021,200 | +0 | 0.52% | 845,936 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,021,200 | +0 | 0.52% | 845,936 |
| 2025-07-10 | 2025-07-08 | 0.280 | 3,021,200 | -10,000 | 0.52% | 845,936 |
| 2024-10-24 | 2024-10-22 | 0.260 | 3,031,200 | -30,000 | 0.52% | 788,112 |
| 2024-04-12 | 2024-04-10 | 0.390 | 3,061,200 | -20,000 | 0.52% | 1,193,868 |
| 2023-09-26 | 2023-09-22 | 0.193 | 3,081,200 | -60,000 | 0.53% | 594,672 |
| 2023-09-14 | 2023-09-12 | 0.170 | 3,141,200 | -12,000 | 0.54% | 534,004 |
| 2023-08-25 | 2023-08-23 | 0.190 | 3,153,200 | -10,000 | 0.55% | 599,108 |
| 2023-03-24 | 2023-03-22 | 0.200 | 3,163,200 | +75,000 | 0.55% | 632,640 |
| 2022-04-08 | 2022-04-06 | 0.290 | 3,088,200 | -15,000 | 0.54% | 895,578 |
| 2021-11-23 | 2021-11-19 | 0.320 | 3,103,200 | +58,000 | 0.54% | 993,024 |
| 2021-07-23 | 2021-07-21 | 0.190 | 3,045,200 | -18,000 | 0.53% | 578,588 |
| 2021-07-12 | 2021-07-08 | 0.210 | 3,063,200 | -30,000 | 0.53% | 643,272 |
| 2021-04-15 | 2021-04-13 | 0.095 | 3,093,200 | +10,000 | 0.54% | 293,854 |
| 2021-04-09 | 2021-04-07 | 0.090 | 3,083,200 | +40,000 | 0.53% | 277,488 |
| 2021-03-10 | 2021-03-08 | 0.086 | 3,043,200 | +30,000 | 0.53% | 261,715 |
| 2021-01-19 | 2021-01-15 | 0.094 | 3,013,200 | -10,000 | 0.52% | 283,241 |
| 2021-01-18 | 2021-01-14 | 0.100 | 3,023,200 | +63,000 | 0.52% | 302,320 |
| 2020-06-24 | 2020-06-22 | 0.140 | 2,960,200 | -780,000 | 0.51% | 414,428 |
| 2020-06-23 | 2020-06-19 | 0.140 | 3,740,200 | -70,000 | 0.65% | 523,628 |
| 2020-06-15 | 2020-06-11 | 0.140 | 3,810,200 | -50,000 | 0.66% | 533,428 |
| 2020-05-07 | 2020-05-05 | 0.153 | 3,860,200 | -5,000 | 0.67% | 590,611 |
| 2019-10-17 | 2019-10-15 | 0.160 | 3,865,200 | -2,000 | 0.67% | 618,432 |
| 2019-10-10 | 2019-10-08 | 0.162 | 3,867,200 | +850,000 | 0.67% | 626,486 |
| 2019-09-26 | 2019-09-24 | 0.185 | 3,017,200 | -344,000 | 0.52% | 558,182 |
| 2019-08-08 | 2019-08-06 | 0.200 | 3,361,200 | +10,000 | 0.58% | 672,240 |
| 2019-07-10 | 2019-07-08 | 0.222 | 3,351,200 | -600,000 | 0.58% | 743,966 |
| 2019-07-05 | 2019-07-03 | 0.242 | 3,951,200 | +600,000 | 0.69% | 957,965 |
| 2019-07-04 | 2019-07-02 | 0.249 | 3,351,200 | +47,674 | 0.58% | 832,893 |
| 2019-06-25 | 2019-06-21 | 0.243 | 3,303,526 | -9,858 | 0.58% | 804,288 |
| 2019-05-27 | 2019-05-23 | 0.259 | 3,313,384 | +9,858 | 0.58% | 857,106 |
| 2019-05-20 | 2019-05-16 | 0.304 | 3,303,526 | -9,858 | 0.58% | 1,005,360 |
| 2019-03-22 | 2019-03-20 | 0.335 | 3,313,384 | +9,858 | 0.58% | 1,109,196 |
| 2019-03-01 | 2019-02-27 | 0.325 | 3,303,526 | -69,004 | 0.58% | 1,072,384 |
| 2018-12-07 | 2018-12-05 | 0.350 | 3,372,530 | -9,858 | 0.59% | 1,180,314 |
| 2018-11-09 | 2018-11-07 | 0.350 | 3,382,388 | +9,858 | 0.60% | 1,183,764 |
| 2018-10-19 | 2018-10-16 | 0.330 | 3,372,530 | -9,858 | 0.59% | 1,111,890 |
| 2018-10-15 | 2018-10-11 | 0.345 | 3,382,388 | -246,443 | 0.60% | 1,166,608 |
| 2018-09-10 | 2018-09-06 | 0.401 | 3,628,831 | -49,289 | 0.64% | 1,454,074 |
| 2018-07-30 | 2018-07-26 | 0.365 | 3,678,120 | -9,858 | 0.65% | 1,343,232 |
| 2018-07-12 | 2018-07-10 | 0.406 | 3,687,978 | -9,858 | 0.65% | 1,496,480 |
| 2018-06-20 | 2018-06-15 | 0.385 | 3,697,836 | -9,857 | 0.65% | 1,425,456 |
| 2018-06-19 | 2018-06-14 | 0.391 | 3,707,693 | +9,857 | 0.65% | 1,448,062 |
| 2018-05-25 | 2018-05-23 | 0.385 | 3,697,836 | -19,715 | 0.65% | 1,425,456 |
| 2018-05-23 | 2018-05-18 | 0.391 | 3,717,551 | +19,715 | 0.65% | 1,451,912 |
| 2018-05-09 | 2018-05-07 | 0.451 | 3,697,836 | -32,530 | 0.65% | 1,669,284 |
| 2018-05-08 | 2018-05-04 | 0.446 | 3,730,366 | -39,431 | 0.66% | 1,665,048 |
| 2018-05-07 | 2018-05-03 | 0.421 | 3,769,797 | +59,146 | 0.66% | 1,587,043 |
| 2018-04-18 | 2018-04-16 | 0.416 | 3,710,651 | -29,573 | 0.65% | 1,543,322 |
| 2018-04-17 | 2018-04-13 | 0.436 | 3,740,224 | -19,715 | 0.66% | 1,631,506 |
| 2018-04-16 | 2018-04-12 | 0.426 | 3,759,939 | +19,715 | 0.66% | 1,601,964 |
| 2018-04-06 | 2018-04-03 | 0.391 | 3,740,224 | +29,573 | 0.66% | 1,460,767 |
| 2018-04-03 | 2018-03-28 | 0.406 | 3,710,651 | -39,431 | 0.65% | 1,505,680 |
| 2018-03-29 | 2018-03-27 | 0.431 | 3,750,082 | +59,147 | 0.66% | 1,616,785 |
| 2018-01-11 | 2018-01-09 | 0.279 | 3,690,935 | -81,819 | 0.65% | 1,029,655 |
| 2017-12-04 | 2017-11-30 | 0.340 | 3,772,754 | -9,858 | 0.66% | 1,282,112 |
| 2017-10-23 | 2017-10-19 | 0.411 | 3,782,612 | -19,716 | 0.67% | 1,554,066 |
| 2017-10-20 | 2017-10-18 | 0.396 | 3,802,328 | -118,293 | 0.67% | 1,504,308 |
| 2017-10-16 | 2017-10-12 | 0.426 | 3,920,621 | -9,857 | 0.69% | 1,670,424 |
| 2017-08-30 | 2017-08-28 | 0.375 | 3,930,478 | -9,858 | 0.69% | 1,475,264 |
| 2017-08-28 | 2017-08-24 | 0.375 | 3,940,336 | -4,929 | 0.69% | 1,478,964 |
| 2017-08-11 | 2017-08-09 | 0.375 | 3,945,265 | -9,858 | 0.69% | 1,480,814 |
| 2017-07-13 | 2017-07-11 | 0.396 | 3,955,123 | -19,715 | 0.70% | 1,564,758 |
| 2017-07-10 | 2017-07-06 | 0.396 | 3,974,838 | -69,004 | 0.70% | 1,572,558 |
| 2017-07-06 | 2017-07-04 | 0.401 | 4,043,842 | -29,574 | 0.71% | 1,620,369 |
| 2017-06-28 | 2017-06-26 | 0.406 | 4,073,416 | -9,857 | 0.72% | 1,652,880 |
| 2017-05-19 | 2017-05-17 | 0.416 | 4,083,273 | -69,004 | 0.73% | 1,698,302 |
| 2017-05-08 | 2017-05-04 | 0.416 | 4,152,277 | -1,972 | 0.75% | 1,727,002 |
| 2017-04-20 | 2017-04-18 | 0.436 | 4,154,249 | -9,858 | 0.75% | 1,812,106 |
| 2017-04-10 | 2017-04-06 | 0.456 | 4,164,107 | +9,858 | 0.75% | 1,900,890 |
| 2017-04-03 | 2017-03-30 | 0.446 | 4,154,249 | -29,573 | 0.75% | 1,854,248 |
| 2017-03-22 | 2017-03-20 | 0.446 | 4,183,822 | -55,204 | 0.75% | 1,867,448 |
| 2017-03-14 | 2017-03-10 | 0.467 | 4,239,026 | -108,435 | 0.76% | 1,978,092 |
| 2017-03-13 | 2017-03-09 | 0.436 | 4,347,461 | -49,288 | 0.78% | 1,896,386 |
| 2017-02-27 | 2017-02-23 | 0.467 | 4,396,749 | -9,858 | 0.79% | 2,051,692 |
| 2017-02-16 | 2017-02-14 | 0.483 | 4,406,607 | -128,104 | 0.79% | 2,128,520 |
| 2017-02-10 | 2017-02-08 | 0.463 | 4,534,711 | +10,145 | 0.79% | 2,100,994 |
| 2017-02-01 | 2017-01-25 | 0.453 | 4,524,566 | -10,145 | 0.79% | 2,051,692 |
| 2017-01-19 | 2017-01-17 | 0.473 | 4,534,711 | -30,432 | 0.79% | 2,145,696 |
| 2017-01-16 | 2017-01-12 | 0.483 | 4,565,143 | +60,865 | 0.80% | 2,205,098 |
| 2017-01-04 | 2016-12-30 | 0.493 | 4,504,278 | +40,578 | 1.18% | 2,220,100 |
| 2016-12-30 | 2016-12-28 | 0.463 | 4,463,700 | +5,072 | 1.17% | 2,068,094 |
| 2016-12-22 | 2016-12-20 | 0.463 | 4,458,628 | -56,808 | 1.17% | 2,065,744 |
| 2016-12-21 | 2016-12-19 | 0.463 | 4,515,436 | -1,015 | 1.18% | 2,092,064 |
| 2016-12-19 | 2016-12-15 | 0.463 | 4,516,451 | -10,144 | 1.18% | 2,092,534 |
| 2016-12-12 | 2016-12-08 | 0.463 | 4,526,595 | -10,144 | 1.18% | 2,097,234 |
| 2016-12-08 | 2016-12-06 | 0.463 | 4,536,739 | +2,028 | 1.19% | 2,101,934 |
| 2016-12-06 | 2016-12-02 | 0.444 | 4,534,711 | -598,514 | 1.19% | 2,011,590 |
| 2016-12-01 | 2016-11-29 | 0.463 | 5,133,225 | +20,289 | 1.34% | 2,378,294 |
| 2016-11-30 | 2016-11-28 | 0.473 | 5,112,936 | +10,144 | 1.34% | 2,419,296 |
| 2016-11-29 | 2016-11-25 | 0.463 | 5,102,792 | -5,072 | 1.33% | 2,364,194 |
| 2016-11-22 | 2016-11-18 | 0.483 | 5,107,864 | -10,144 | 1.34% | 2,467,248 |
| 2016-11-21 | 2016-11-17 | 0.483 | 5,118,008 | -15,217 | 1.34% | 2,472,148 |
| 2016-11-16 | 2016-11-14 | 0.473 | 5,133,225 | +25,361 | 1.34% | 2,428,896 |
| 2016-11-15 | 2016-11-11 | 0.503 | 5,107,864 | -6,087 | 1.34% | 2,567,952 |
| 2016-11-14 | 2016-11-10 | 0.532 | 5,113,951 | -3,043 | 1.34% | 2,722,248 |
| 2016-11-11 | 2016-11-09 | 0.513 | 5,116,994 | -74,054 | 1.34% | 2,622,984 |
| 2016-11-10 | 2016-11-08 | 0.513 | 5,191,048 | +18,260 | 1.36% | 2,660,944 |
| 2016-11-09 | 2016-11-07 | 0.542 | 5,172,788 | +75,068 | 1.35% | 2,804,560 |
| 2016-11-04 | 2016-11-02 | 0.601 | 5,097,720 | -1,014 | 1.33% | 3,065,372 |
| 2016-11-03 | 2016-11-01 | 0.582 | 5,098,734 | +31,447 | 1.33% | 2,965,458 |
| 2016-11-02 | 2016-10-31 | 0.572 | 5,067,287 | +50,722 | 1.33% | 2,897,216 |
| 2016-11-01 | 2016-10-28 | 0.582 | 5,016,565 | +50,721 | 1.31% | 2,917,668 |
| 2016-10-31 | 2016-10-27 | 0.601 | 4,965,844 | +197,814 | 1.30% | 2,986,072 |
| 2016-10-28 | 2016-10-26 | 0.591 | 4,768,030 | +10,145 | 1.25% | 2,820,120 |
| 2016-10-27 | 2016-10-25 | 0.621 | 4,757,885 | +225,203 | 1.24% | 2,954,826 |
| 2016-10-26 | 2016-10-24 | 0.621 | 4,532,682 | +116,660 | 1.19% | 2,814,966 |
| 2016-10-24 | 2016-10-19 | 0.572 | 4,416,022 | -50,722 | 1.16% | 2,524,856 |
| 2016-10-20 | 2016-10-18 | 0.601 | 4,466,744 | +10,145 | 1.17% | 2,685,952 |
| 2016-10-19 | 2016-10-17 | 0.621 | 4,456,599 | +53,765 | 1.17% | 2,767,716 |
| 2016-10-18 | 2016-10-14 | 0.562 | 4,402,834 | +192,741 | 1.15% | 2,473,914 |
| 2016-10-17 | 2016-10-13 | 0.542 | 4,210,093 | +54,780 | 1.10% | 2,282,610 |
| 2016-10-14 | 2016-10-12 | 0.503 | 4,155,313 | +16,231 | 1.09% | 2,089,062 |
| 2016-10-13 | 2016-10-11 | 0.513 | 4,139,082 | +2,029 | 1.08% | 2,121,704 |
| 2016-10-12 | 2016-10-07 | 0.522 | 4,137,053 | -10,145 | 1.08% | 2,161,446 |
| 2016-10-06 | 2016-10-04 | 0.473 | 4,147,198 | -28,404 | 1.08% | 1,962,336 |
| 2016-10-04 | 2016-09-30 | 0.394 | 4,175,602 | -50,721 | 1.09% | 1,646,480 |
| 2016-09-30 | 2016-09-28 | 0.414 | 4,226,323 | +28,404 | 1.11% | 1,749,804 |
| 2016-09-29 | 2016-09-27 | 0.384 | 4,197,919 | +50,721 | 1.10% | 1,613,898 |
| 2016-09-28 | 2016-09-26 | 0.375 | 4,147,198 | -71,010 | 1.08% | 1,553,516 |
| 2016-09-27 | 2016-09-23 | 0.394 | 4,218,208 | -21,303 | 1.10% | 1,663,280 |
| 2016-09-26 | 2016-09-22 | 0.394 | 4,239,511 | -72,025 | 1.11% | 1,671,680 |
| 2016-09-13 | 2016-09-09 | 0.404 | 4,311,536 | +93,328 | 1.13% | 1,742,582 |
| 2016-08-08 | 2016-08-04 | 0.384 | 4,218,208 | -87,241 | 1.10% | 1,621,698 |
| 2016-08-04 | 2016-08-01 | 0.325 | 4,305,449 | -1,279,198 | 1.13% | 1,400,586 |
| 2016-07-29 | 2016-07-27 | 0.365 | 5,584,647 | +507,216 | 1.46% | 2,036,924 |
| 2016-07-28 | 2016-07-26 | 0.434 | 5,077,431 | +30,433 | 1.33% | 2,202,288 |
| 2016-07-22 | 2016-07-20 | 0.463 | 5,046,998 | +20,288 | 1.32% | 2,338,344 |
| 2016-07-19 | 2016-07-15 | 0.483 | 5,026,710 | +20,289 | 1.31% | 2,428,048 |
| 2016-07-15 | 2016-07-13 | 0.463 | 5,006,421 | +6,087 | 1.31% | 2,319,544 |
| 2016-07-07 | 2016-07-05 | 0.493 | 5,000,334 | -48,693 | 1.31% | 2,464,600 |
| 2016-07-06 | 2016-07-04 | 0.493 | 5,049,027 | -62,895 | 1.32% | 2,488,600 |
| 2016-06-20 | 2016-06-16 | 0.522 | 5,111,922 | +40,577 | 1.34% | 2,670,776 |
| 2016-06-08 | 2016-06-06 | 0.542 | 5,071,345 | +50,722 | 1.33% | 2,749,560 |
| 2016-05-24 | 2016-05-20 | 0.532 | 5,020,623 | -87,241 | 1.31% | 2,672,568 |
| 2016-05-11 | 2016-05-09 | 0.562 | 5,107,864 | -2,029 | 1.34% | 2,870,064 |
| 2016-05-09 | 2016-05-05 | 0.651 | 5,109,893 | +87,241 | 1.34% | 3,324,552 |
| 2016-04-28 | 2016-04-26 | 0.542 | 5,022,652 | +50,722 | 1.31% | 2,723,160 |
| 2016-04-08 | 2016-04-06 | 0.552 | 4,971,930 | -10,145 | 1.30% | 2,744,672 |
| 2016-04-01 | 2016-03-30 | 0.621 | 4,982,075 | +10,145 | 1.30% | 3,094,056 |
| 2016-02-25 | 2016-02-23 | 0.601 | 4,971,930 | -43,621 | 1.30% | 2,989,732 |
| 2016-01-08 | 2016-01-06 | 0.690 | 5,015,551 | +15,217 | 1.31% | 3,460,940 |
| 2015-12-28 | 2015-12-22 | 0.749 | 5,000,334 | +30,432 | 1.31% | 3,746,192 |
| 2015-12-17 | 2015-12-15 | 0.749 | 4,969,902 | -91,298 | 1.30% | 3,723,392 |
| 2015-11-30 | 2015-11-26 | 0.838 | 5,061,200 | +60,866 | 1.32% | 4,240,820 |
| 2015-11-13 | 2015-11-11 | 0.848 | 5,000,334 | -73,040 | 1.31% | 4,239,112 |
| 2015-11-10 | 2015-11-06 | 0.838 | 5,073,374 | +62,895 | 1.33% | 4,251,020 |
| 2015-10-29 | 2015-10-27 | 0.808 | 5,010,479 | +40,577 | 1.31% | 4,050,144 |
| 2015-10-28 | 2015-10-26 | 0.798 | 4,969,902 | +35,506 | 1.30% | 3,968,352 |
| 2015-10-27 | 2015-10-23 | 0.818 | 4,934,396 | +10,144 | 1.29% | 4,037,286 |
| 2015-10-23 | 2015-10-20 | 0.828 | 4,924,252 | +10,144 | 1.29% | 4,077,528 |
| 2015-10-16 | 2015-10-14 | 0.887 | 4,914,108 | -5,072 | 1.29% | 4,359,780 |
| 2015-10-15 | 2015-10-13 | 0.877 | 4,919,180 | +6,087 | 1.29% | 4,315,788 |
| 2015-09-24 | 2015-09-22 | 0.946 | 4,913,093 | -25,361 | 1.29% | 4,649,472 |
| 2015-09-17 | 2015-09-15 | 0.936 | 4,938,454 | +5,072 | 1.29% | 4,624,790 |
| 2015-09-10 | 2015-09-08 | 1.005 | 4,933,382 | +50,722 | 1.29% | 4,960,464 |
| 2015-09-07 | 2015-09-02 | 1.015 | 4,882,660 | -280,998 | 1.28% | 4,957,596 |
| 2015-09-04 | 2015-09-01 | 1.065 | 5,163,658 | -101,443 | 1.35% | 5,497,416 |
| 2015-09-02 | 2015-08-31 | 1.124 | 5,265,101 | -20,289 | 1.38% | 5,916,828 |
| 2015-09-01 | 2015-08-28 | 1.074 | 5,285,390 | -25,360 | 1.38% | 5,679,118 |
| 2015-08-28 | 2015-08-26 | 0.946 | 5,310,750 | -333,748 | 1.39% | 5,025,792 |
| 2015-08-27 | 2015-08-25 | 0.956 | 5,644,498 | -20,289 | 1.48% | 5,397,274 |
| 2015-08-26 | 2015-08-24 | 0.897 | 5,664,787 | +7,101 | 1.48% | 5,081,622 |
| 2015-08-25 | 2015-08-21 | 0.927 | 5,657,686 | -32,462 | 1.48% | 5,242,568 |
| 2015-08-24 | 2015-08-20 | 0.956 | 5,690,148 | -10,144 | 1.49% | 5,440,924 |
| 2015-08-20 | 2015-08-18 | 1.143 | 5,700,292 | -312,445 | 1.49% | 6,518,272 |
| 2015-08-17 | 2015-08-13 | 1.193 | 6,012,737 | +22,318 | 1.57% | 7,171,912 |
| 2015-08-14 | 2015-08-12 | 1.183 | 5,990,419 | +84,197 | 1.57% | 7,086,240 |
| 2015-08-13 | 2015-08-11 | 1.291 | 5,906,222 | -149,121 | 1.55% | 7,627,083 |
| 2015-08-12 | 2015-08-10 | 1.360 | 6,055,343 | -358,094 | 1.58% | 8,237,496 |
| 2015-08-11 | 2015-08-07 | 1.331 | 6,413,437 | +90,284 | 1.68% | 8,534,970 |
| 2015-08-10 | 2015-08-06 | 1.311 | 6,323,153 | -133,905 | 1.65% | 8,290,156 |
| 2015-08-07 | 2015-08-05 | 1.321 | 6,457,058 | -318,531 | 1.69% | 8,529,368 |
| 2015-08-06 | 2015-08-04 | 1.341 | 6,775,589 | +10,144 | 1.77% | 9,083,712 |
| 2015-08-05 | 2015-08-03 | 1.321 | 6,765,445 | -267,810 | 1.77% | 8,936,728 |
| 2015-08-04 | 2015-07-31 | 1.301 | 7,033,255 | -38,548 | 1.84% | 9,151,824 |
| 2015-08-03 | 2015-07-30 | 1.321 | 7,071,803 | +91,299 | 1.85% | 9,341,408 |
| 2015-07-31 | 2015-07-29 | 1.311 | 6,980,504 | -863,281 | 1.83% | 9,151,996 |
| 2015-07-30 | 2015-07-28 | 1.301 | 7,843,785 | +274,911 | 2.05% | 10,206,504 |
| 2015-07-29 | 2015-07-27 | 1.272 | 7,568,874 | -905,887 | 1.98% | 9,624,948 |
| 2015-07-28 | 2015-07-24 | 1.370 | 8,474,761 | -1,781,342 | 2.22% | 11,612,337 |
| 2015-07-27 | 2015-07-23 | 1.351 | 10,256,103 | -373,310 | 2.68% | 13,850,974 |
| 2015-07-24 | 2015-07-22 | 1.331 | 10,629,413 | +216,073 | 2.78% | 14,145,569 |
| 2015-07-23 | 2015-07-21 | 1.351 | 10,413,340 | +43,621 | 2.72% | 14,063,325 |
| 2015-07-17 | 2015-07-15 | 1.301 | 10,369,719 | -95,357 | 2.71% | 13,493,304 |
| 2015-07-16 | 2015-07-14 | 1.341 | 10,465,076 | +145,064 | 2.74% | 14,030,033 |
| 2015-07-14 | 2015-07-10 | 1.084 | 10,320,012 | -60,866 | 2.70% | 11,190,520 |
| 2015-07-13 | 2015-07-09 | 1.045 | 10,380,878 | +333,748 | 2.72% | 10,847,192 |
| 2015-07-10 | 2015-07-08 | 0.789 | 10,047,130 | -115,645 | 2.63% | 7,923,360 |
| 2015-07-09 | 2015-07-07 | 0.966 | 10,162,775 | -50,722 | 2.66% | 9,817,836 |
| 2015-07-08 | 2015-07-06 | 1.035 | 10,213,497 | -131,876 | 2.67% | 10,571,610 |
| 2015-07-06 | 2015-07-02 | 1.567 | 10,345,373 | -402,729 | 2.71% | 16,215,139 |
| 2015-07-03 | 2015-06-30 | 1.636 | 10,748,102 | -362,152 | 2.81% | 17,588,032 |
| 2015-07-02 | 2015-06-29 | 1.636 | 11,110,254 | -446,350 | 2.91% | 18,180,652 |
| 2015-06-30 | 2015-06-26 | 1.656 | 11,556,604 | -30,433 | 3.02% | 19,138,897 |
| 2015-06-29 | 2015-06-25 | 1.666 | 11,587,037 | +44,635 | 3.03% | 19,303,519 |
| 2015-06-26 | 2015-06-24 | 1.696 | 11,542,402 | -67,966 | 3.02% | 19,570,505 |
| 2015-06-25 | 2015-06-23 | 1.705 | 11,610,368 | -561,995 | 3.04% | 19,800,195 |
| 2015-06-24 | 2015-06-22 | 1.725 | 12,172,363 | -54,780 | 3.18% | 20,998,599 |
| 2015-06-23 | 2015-06-19 | 1.755 | 12,227,143 | +138,977 | 3.20% | 21,454,697 |
| 2015-06-22 | 2015-06-18 | 1.804 | 12,088,166 | +296,214 | 3.16% | 21,806,647 |
| 2015-06-19 | 2015-06-17 | 1.715 | 11,791,952 | -18,259 | 3.08% | 20,226,109 |
| 2015-06-18 | 2015-06-16 | 1.696 | 11,810,211 | -8,116 | 3.09% | 20,024,583 |
| 2015-06-17 | 2015-06-15 | 1.735 | 11,818,327 | +7,101,019 | 3.09% | 20,504,352 |
| 2015-06-16 | 2015-06-12 | 1.774 | 4,717,308 | -18,260 | 1.48% | 8,370,360 |
| 2015-06-12 | 2015-06-10 | 1.755 | 4,735,568 | -44,635 | 1.49% | 8,309,396 |
| 2015-06-11 | 2015-06-09 | 1.804 | 4,780,203 | -63,909 | 1.50% | 8,623,326 |
| 2015-06-10 | 2015-06-08 | 1.765 | 4,844,112 | +32,462 | 1.52% | 8,547,608 |
| 2015-06-09 | 2015-06-05 | 1.666 | 4,811,650 | +20,288 | 1.51% | 8,016,008 |
| 2015-06-08 | 2015-06-04 | 1.705 | 4,791,362 | -56,808 | 1.50% | 8,171,137 |
| 2015-06-05 | 2015-06-03 | 1.745 | 4,848,170 | -259,694 | 1.52% | 8,459,184 |
| 2015-06-04 | 2015-06-02 | 1.676 | 5,107,864 | -15,217 | 1.60% | 8,559,840 |
| 2015-06-02 | 2015-05-29 | 1.676 | 5,123,081 | +54,780 | 1.61% | 8,585,341 |
| 2015-06-01 | 2015-05-28 | 1.715 | 5,068,301 | +337,805 | 1.59% | 8,693,387 |
| 2015-05-29 | 2015-05-27 | 1.627 | 4,730,496 | -69,996 | 1.48% | 7,694,280 |
| 2015-05-28 | 2015-05-26 | 1.558 | 4,800,492 | -49,707 | 1.51% | 7,476,877 |
| 2015-05-27 | 2015-05-22 | 1.439 | 4,850,199 | -205,929 | 1.52% | 6,980,553 |
| 2015-05-26 | 2015-05-21 | 1.429 | 5,056,128 | -873,425 | 1.59% | 7,227,090 |
| 2015-05-22 | 2015-05-20 | 1.380 | 5,929,553 | -1,164,568 | 1.86% | 8,183,279 |
| 2015-05-21 | 2015-05-19 | 1.400 | 7,094,121 | -238,391 | 2.23% | 9,930,345 |
| 2015-05-20 | 2015-05-18 | 1.390 | 7,332,512 | +268,824 | 2.30% | 10,191,762 |
| 2015-05-19 | 2015-05-15 | 1.439 | 7,063,688 | +1,170,654 | 2.22% | 10,166,273 |
| 2015-05-18 | 2015-05-14 | 1.439 | 5,893,034 | -1,270,068 | 1.85% | 8,481,432 |
| 2015-05-15 | 2015-05-13 | 1.380 | 7,163,102 | -879,512 | 2.25% | 9,885,680 |
| 2015-05-14 | 2015-05-12 | 1.627 | 8,042,614 | -158,251 | 2.52% | 13,081,530 |
| 2015-05-13 | 2015-05-11 | 1.577 | 8,200,865 | -1,964,953 | 2.57% | 12,934,720 |
| 2015-05-12 | 2015-05-08 | 2.050 | 10,165,818 | -2,040,022 | 3.19% | 20,844,095 |
| 2015-05-11 | 2015-05-07 | 2.021 | 12,205,840 | +1,666,711 | 3.83% | 24,666,011 |
| 2015-05-08 | 2015-05-06 | 2.326 | 10,539,129 | +399,686 | 3.31% | 24,518,512 |
| 2015-05-07 | 2015-05-05 | 2.277 | 10,139,443 | +5,607,776 | 3.18% | 23,088,912 |
| 2015-05-06 | 2015-05-04 | 1.972 | 4,531,667 | +73,039 | 1.71% | 8,934,400 |
| 2015-05-05 | 2015-04-30 | 1.794 | 4,458,628 | -198,829 | 1.68% | 7,999,264 |
| 2015-05-04 | 2015-04-29 | 1.873 | 4,657,457 | +262,738 | 1.75% | 8,723,281 |
| 2015-04-30 | 2015-04-28 | 1.429 | 4,394,719 | +15,216 | 1.66% | 6,281,690 |
| 2015-04-27 | 2015-04-23 | 1.104 | 4,379,503 | +13,188 | 1.65% | 4,835,265 |
| 2015-04-24 | 2015-04-22 | 1.143 | 4,366,315 | +136,948 | 1.64% | 4,992,872 |
| 2015-04-20 | 2015-04-16 | 1.045 | 4,229,367 | -104,486 | 1.59% | 4,419,352 |
| 2015-04-17 | 2015-04-15 | 0.976 | 4,333,853 | -405,773 | 1.63% | 4,229,478 |
| 2015-04-16 | 2015-04-14 | 0.956 | 4,739,626 | +276,940 | 1.79% | 4,532,034 |
| 2015-04-13 | 2015-04-09 | 0.818 | 4,462,686 | +168,396 | 1.68% | 3,651,336 |
| 2015-04-02 | 2015-03-31 | 0.838 | 4,294,290 | -183,612 | 1.62% | 3,598,220 |
| 2015-04-01 | 2015-03-30 | 0.848 | 4,477,902 | -115,646 | 1.69% | 3,796,212 |
| 2015-03-30 | 2015-03-26 | 0.858 | 4,593,548 | -40,577 | 1.73% | 3,939,534 |
| 2015-03-25 | 2015-03-23 | 0.838 | 4,634,125 | -10,144 | 1.75% | 3,882,970 |
| 2015-02-24 | 2015-02-18 | 0.858 | 4,644,269 | -98,400 | 1.75% | 3,983,034 |
| 2015-02-09 | 2015-02-05 | 0.798 | 4,742,669 | -134,919 | 1.79% | 3,786,912 |
| 2015-01-16 | 2015-01-14 | 1.025 | 4,877,588 | +810,530 | 1.84% | 5,000,528 |
| 2015-01-14 | 2015-01-12 | 1.035 | 4,067,058 | -35,505 | 1.53% | 4,209,660 |
| 2014-12-16 | 2014-12-12 | 0.917 | 4,102,563 | +71,010 | 1.55% | 3,761,106 |
| 2014-08-14 | 2014-08-12 | 1.025 | 4,031,553 | -93,327 | 1.52% | 4,133,168 |
| 2014-07-17 | 2014-07-15 | 0.996 | 4,124,880 | -58,837 | 1.55% | 4,106,862 |
| 2014-07-07 | 2014-07-03 | 1.045 | 4,183,717 | -30,433 | 1.58% | 4,371,652 |
| 2014-07-04 | 2014-07-02 | 1.074 | 4,214,150 | -10,145 | 1.59% | 4,528,078 |
| 2014-07-03 | 2014-06-30 | 1.035 | 4,224,295 | -26,375 | 1.59% | 4,372,410 |
| 2014-06-30 | 2014-06-26 | 1.055 | 4,250,670 | -56,808 | 1.60% | 4,483,514 |
| 2014-06-27 | 2014-06-25 | 1.035 | 4,307,478 | -15,216 | 1.62% | 4,458,510 |
| 2014-06-25 | 2014-06-23 | 1.035 | 4,322,694 | -139,992 | 1.63% | 4,474,260 |
| 2014-06-17 | 2014-06-13 | 1.065 | 4,462,686 | -46,664 | 1.68% | 4,751,136 |
| 2014-06-04 | 2014-05-30 | 1.124 | 4,509,350 | -227,029 | 1.70% | 5,067,528 |
| 2014-06-03 | 2014-05-29 | 1.094 | 4,736,379 | -31,448 | 1.78% | 5,182,590 |
| 2014-05-30 | 2014-05-28 | 1.134 | 4,767,827 | -164,338 | 1.80% | 5,405,000 |
| 2014-05-28 | 2014-05-26 | 1.124 | 4,932,165 | -60,866 | 1.86% | 5,542,680 |
| 2014-05-22 | 2014-05-20 | 1.153 | 4,993,031 | -28,404 | 1.88% | 5,758,741 |
| 2014-04-25 | 2014-04-23 | 1.321 | 5,021,435 | -10,144 | 1.89% | 6,633,000 |
| 2014-03-07 | 2014-03-05 | 1.242 | 5,031,579 | +57,823 | 1.90% | 6,249,600 |
| 2014-02-27 | 2014-02-25 | 1.291 | 4,973,756 | -32,462 | 1.87% | 6,422,930 |
| 2014-02-20 | 2014-02-18 | 1.282 | 5,006,218 | -10,144 | 1.89% | 6,415,500 |
| 2014-01-17 | 2014-01-15 | 1.143 | 5,016,362 | +24,346 | 1.89% | 5,736,199 |
| 2013-11-19 | 2013-11-15 | 1.232 | 4,992,016 | -101,443 | 1.88% | 6,151,250 |
| 2013-10-29 | 2013-10-25 | 1.321 | 5,093,459 | +20,288 | 1.92% | 6,728,140 |
| 2013-10-28 | 2013-10-24 | 1.252 | 5,073,171 | +12,174 | 1.91% | 6,351,270 |
| 2013-10-25 | 2013-10-23 | 1.272 | 5,060,997 | -2,029 | 1.91% | 6,435,809 |
| 2013-10-22 | 2013-10-18 | 1.183 | 5,063,026 | +10,144 | 1.91% | 5,989,200 |
| 2013-10-21 | 2013-10-17 | 1.213 | 5,052,882 | +10,144 | 1.90% | 6,126,630 |
| 2013-09-17 | 2013-09-13 | 1.420 | 5,042,738 | +10,145 | 1.90% | 7,158,240 |
| 2013-06-17 | 2013-06-13 | 1.459 | 5,032,593 | -520,404 | 1.90% | 7,342,279 |
| 2013-06-10 | 2013-06-06 | 1.469 | 5,552,997 | -11,158 | 2.09% | 8,156,261 |
| 2013-06-07 | 2013-06-05 | 1.528 | 5,564,155 | -1,015 | 2.10% | 8,501,749 |
| 2013-04-11 | 2013-04-09 | 1.489 | 5,565,170 | -53,765 | 2.10% | 8,283,860 |
| 2013-04-09 | 2013-04-05 | 1.538 | 5,618,935 | -73,039 | 2.12% | 8,640,841 |
| 2013-04-08 | 2013-04-03 | 1.646 | 5,691,974 | +126,804 | 2.14% | 9,370,371 |
| 2013-03-28 | 2013-03-26 | 1.498 | 5,565,170 | +63,909 | 2.10% | 8,338,720 |
| 2013-03-25 | 2013-03-21 | 1.656 | 5,501,261 | -128,832 | 2.07% | 9,110,641 |
| 2013-03-14 | 2013-03-12 | 1.696 | 5,630,093 | -102,458 | 2.12% | 9,545,999 |
| 2013-03-13 | 2013-03-11 | 1.636 | 5,732,551 | -63,909 | 2.16% | 9,380,660 |
| 2013-03-12 | 2013-03-08 | 1.627 | 5,796,460 | -10,144 | 2.18% | 9,428,100 |
| 2013-03-11 | 2013-03-07 | 1.676 | 5,806,604 | +59,851 | 2.19% | 9,730,799 |
| 2013-02-28 | 2013-02-26 | 1.577 | 5,746,753 | -13,188 | 2.16% | 9,064,000 |
| 2013-02-26 | 2013-02-22 | 1.676 | 5,759,941 | -24,346 | 2.17% | 9,652,601 |
| 2013-02-25 | 2013-02-21 | 1.715 | 5,784,287 | -5,072 | 2.18% | 9,921,480 |
| 2013-02-22 | 2013-02-20 | 1.755 | 5,789,359 | -111,588 | 2.18% | 10,158,460 |
| 2013-02-21 | 2013-02-19 | 1.696 | 5,900,947 | +182,598 | 2.22% | 10,005,241 |
| 2013-02-20 | 2013-02-18 | 1.745 | 5,718,349 | -172,453 | 2.15% | 9,977,490 |
| 2013-02-01 | 2013-01-30 | 1.705 | 5,890,802 | +741,549 | 2.22% | 10,046,110 |
| 2013-01-16 | 2013-01-14 | 1.883 | 5,149,253 | -556,923 | 1.94% | 9,695,160 |
| 2013-01-15 | 2013-01-11 | 2.119 | 5,706,176 | -537,648 | 2.15% | 12,093,751 |
| 2012-12-20 | 2012-12-18 | 1.794 | 6,243,824 | +455,479 | 2.35% | 11,202,100 |
| 2012-12-05 | 2012-12-03 | 1.794 | 5,788,345 | +26,376 | 2.18% | 10,384,921 |
| 2012-11-14 | 2012-11-12 | 1.528 | 5,761,969 | +28,404 | 2.17% | 8,803,999 |
| 2012-10-24 | 2012-10-19 | 1.380 | 5,733,565 | +20,288 | 2.16% | 7,912,799 |
| 2012-08-14 | 2012-08-10 | 1.814 | 5,713,277 | +30,433 | 2.15% | 10,362,880 |
| 2012-07-27 | 2012-07-25 | 1.981 | 5,682,844 | +21,303 | 2.14% | 11,260,020 |
| 2012-06-19 | 2012-06-15 | 2.149 | 5,661,541 | -35,505 | 2.13% | 12,166,581 |
| 2012-05-14 | 2012-05-10 | 1.972 | 5,697,046 | -19,274 | 2.15% | 11,232,000 |
| 2012-05-11 | 2012-05-09 | 1.962 | 5,716,320 | -82,169 | 2.15% | 11,213,650 |
| 2012-05-09 | 2012-05-07 | 2.060 | 5,798,489 | -17,245 | 2.18% | 11,946,440 |
| 2012-04-25 | 2012-04-23 | 2.386 | 5,815,734 | -112,602 | 2.19% | 13,873,859 |
| 2012-03-29 | 2012-03-27 | 2.445 | 5,928,336 | +507,215 | 2.23% | 14,493,120 |
| 2012-03-20 | 2012-03-16 | 2.464 | 5,421,121 | +20,289 | 2.04% | 13,360,001 |
| 2012-03-09 | 2012-03-07 | 2.711 | 5,400,832 | -3,043 | 2.03% | 14,641,000 |
| 2012-03-07 | 2012-03-05 | 2.711 | 5,403,875 | +35,505 | 2.04% | 14,649,249 |
| 2012-03-01 | 2012-02-28 | 2.711 | 5,368,370 | -30,433 | 2.02% | 14,553,000 |
| 2012-02-23 | 2012-02-21 | 2.662 | 5,398,803 | +30,433 | 2.04% | 14,369,400 |
| 2012-02-03 | 2012-02-01 | 2.908 | 5,368,370 | -10,144 | 2.03% | 15,611,400 |
| 2012-01-18 | 2012-01-16 | 2.957 | 5,378,514 | -94,343 | 2.03% | 15,905,999 |
| 2012-01-17 | 2012-01-13 | 2.957 | 5,472,857 | +34,491 | 2.07% | 16,185,001 |
| 2012-01-16 | 2012-01-12 | 2.859 | 5,438,366 | +20,289 | 2.05% | 15,546,900 |
| 2012-01-13 | 2012-01-11 | 2.809 | 5,418,077 | +30,433 | 2.04% | 15,221,849 |
| 2011-12-29 | 2011-12-23 | 3.007 | 5,387,644 | +18,259 | 2.05% | 16,198,549 |
| 2011-12-12 | 2011-12-08 | 3.204 | 5,369,385 | -20,288 | 2.04% | 17,202,251 |
| 2011-12-07 | 2011-12-05 | 3.647 | 5,389,673 | +10,144 | 2.05% | 19,658,099 |
| 2011-11-28 | 2011-11-24 | 3.845 | 5,379,529 | +9,130 | 2.05% | 20,681,701 |
| 2011-11-25 | 2011-11-23 | 4.140 | 5,370,399 | -15,216 | 2.04% | 22,234,800 |
| 2011-11-22 | 2011-11-18 | 3.746 | 5,385,615 | -86,227 | 2.09% | 20,174,198 |
| 2011-11-14 | 2011-11-10 | 2.514 | 5,471,842 | -101,443 | 2.13% | 13,754,700 |
| 2011-11-10 | 2011-11-08 | 2.514 | 5,573,285 | -31,448 | 2.17% | 14,009,699 |
| 2011-10-17 | 2011-10-13 | 2.011 | 5,604,733 | -6,086 | 2.18% | 11,271,001 |
| 2011-10-12 | 2011-10-10 | 1.942 | 5,610,819 | -1,015 | 2.18% | 10,896,070 |
| 2011-10-10 | 2011-10-06 | 1.952 | 5,611,834 | +4,058 | 2.18% | 10,953,361 |
| 2011-10-04 | 2011-09-30 | 2.119 | 5,607,776 | -4,058 | 2.18% | 11,885,200 |
| 2011-10-03 | 2011-09-28 | 2.070 | 5,611,834 | -30,433 | 2.18% | 11,617,201 |
| 2011-09-28 | 2011-09-26 | 2.050 | 5,642,267 | +34,491 | 2.19% | 11,568,961 |
| 2011-09-26 | 2011-09-22 | 2.267 | 5,607,776 | +43,621 | 2.18% | 12,714,400 |
| 2011-09-23 | 2011-09-21 | 2.445 | 5,564,155 | -18,260 | 2.16% | 13,602,799 |
| 2011-09-21 | 2011-09-19 | 2.464 | 5,582,415 | -16,231 | 2.17% | 13,757,500 |
| 2011-09-20 | 2011-09-16 | 2.464 | 5,598,646 | -22,317 | 2.18% | 13,797,500 |
| 2011-09-16 | 2011-09-14 | 2.455 | 5,620,963 | -10,145 | 2.18% | 13,797,089 |
| 2011-09-15 | 2011-09-12 | 2.415 | 5,631,108 | -53,765 | 2.19% | 13,599,950 |
| 2011-09-09 | 2011-09-07 | 2.445 | 5,684,873 | -4,057 | 2.21% | 13,897,921 |
| 2011-09-07 | 2011-09-05 | 2.405 | 5,688,930 | +2,028 | 2.21% | 13,683,519 |
| 2011-09-05 | 2011-09-01 | 2.425 | 5,686,902 | -25,360 | 2.21% | 13,790,761 |
| 2011-09-02 | 2011-08-31 | 2.346 | 5,712,262 | +30,433 | 2.22% | 13,401,779 |
| 2011-08-29 | 2011-08-25 | 2.435 | 5,681,829 | +4,057 | 2.21% | 13,834,469 |
| 2011-08-23 | 2011-08-19 | 2.208 | 5,677,772 | -25,360 | 2.21% | 12,537,281 |
| 2011-08-17 | 2011-08-15 | 2.041 | 5,703,132 | +26,375 | 2.22% | 11,637,539 |
| 2011-08-16 | 2011-08-12 | 2.060 | 5,676,757 | -12,173 | 2.21% | 11,695,640 |
| 2011-08-15 | 2011-08-11 | 2.060 | 5,688,930 | +32,461 | 2.21% | 11,720,719 |
| 2011-08-12 | 2011-08-10 | 2.041 | 5,656,469 | -3,043 | 2.20% | 11,542,321 |
| 2011-08-09 | 2011-08-05 | 2.356 | 5,659,512 | +3,043 | 2.20% | 13,333,810 |
| 2011-07-28 | 2011-07-26 | 2.455 | 5,656,469 | -15,216 | 2.20% | 13,884,241 |
| 2011-07-27 | 2011-07-25 | 2.464 | 5,671,685 | -4,058 | 2.20% | 13,977,500 |
| 2011-07-26 | 2011-07-22 | 2.563 | 5,675,743 | -9,130 | 2.21% | 14,547,001 |
| 2011-07-22 | 2011-07-20 | 2.464 | 5,684,873 | -40,577 | 2.21% | 14,010,001 |
| 2011-07-21 | 2011-07-19 | 2.612 | 5,725,450 | +11,159 | 2.22% | 14,956,600 |
| 2011-06-14 | 2011-06-10 | 2.957 | 5,714,291 | +5,072 | 2.22% | 16,898,999 |
| 2011-06-13 | 2011-06-09 | 3.056 | 5,709,219 | +3,043 | 2.22% | 17,446,800 |
| 2011-06-10 | 2011-06-08 | 3.154 | 5,706,176 | -4,057 | 2.22% | 18,000,001 |
| 2011-06-07 | 2011-06-02 | 3.105 | 5,710,233 | +5,072 | 2.22% | 17,731,349 |
| 2011-06-03 | 2011-06-01 | 3.204 | 5,705,161 | +10,144 | 2.22% | 18,277,999 |
| 2011-06-02 | 2011-05-31 | 3.253 | 5,695,017 | -5,072 | 2.21% | 18,526,200 |
| 2011-06-01 | 2011-05-30 | 3.204 | 5,700,089 | +13,187 | 2.21% | 18,261,750 |
| 2011-05-31 | 2011-05-27 | 3.302 | 5,686,902 | -12,173 | 2.21% | 18,780,102 |
| 2011-05-26 | 2011-05-24 | 3.204 | 5,699,075 | -2,029 | 2.21% | 18,258,501 |
| 2011-05-19 | 2011-05-17 | 3.105 | 5,701,104 | +1,015 | 2.21% | 17,703,001 |
| 2011-05-18 | 2011-05-16 | 3.154 | 5,700,089 | +3,043 | 2.21% | 17,980,800 |
| 2011-05-17 | 2011-05-13 | 3.204 | 5,697,046 | +4,058 | 2.21% | 18,252,001 |
| 2011-05-16 | 2011-05-12 | 3.204 | 5,692,988 | +4,058 | 2.21% | 18,239,000 |
| 2011-05-12 | 2011-05-09 | 3.253 | 5,688,930 | +3,043 | 2.21% | 18,506,399 |
| 2011-05-09 | 2011-05-05 | 3.302 | 5,685,887 | +3,043 | 2.21% | 18,776,750 |
| 2011-05-05 | 2011-05-03 | 3.253 | 5,682,844 | +16,231 | 2.21% | 18,486,601 |
| 2011-04-28 | 2011-04-26 | 3.746 | 5,666,613 | +3,043 | 2.20% | 21,226,800 |
| 2011-04-27 | 2011-04-21 | 3.697 | 5,663,570 | +2,029 | 2.20% | 20,936,251 |
| 2011-04-26 | 2011-04-20 | 3.845 | 5,661,541 | +10,145 | 2.20% | 21,765,901 |
| 2011-04-21 | 2011-04-19 | 3.894 | 5,651,396 | -16,231 | 2.20% | 22,005,448 |
| 2011-04-20 | 2011-04-18 | 3.795 | 5,667,627 | +7,101 | 2.20% | 21,509,949 |
| 2011-04-19 | 2011-04-15 | 3.845 | 5,660,526 | +10,144 | 2.20% | 21,761,999 |
| 2011-04-18 | 2011-04-14 | 3.943 | 5,650,382 | +10,144 | 2.20% | 22,280,000 |
| 2011-04-15 | 2011-04-13 | 4.042 | 5,640,238 | -71,010 | 2.19% | 22,796,001 |
| 2011-04-14 | 2011-04-12 | 3.845 | 5,711,248 | +14,202 | 2.22% | 21,957,000 |
| 2011-04-13 | 2011-04-11 | 3.894 | 5,697,046 | -6,086 | 2.21% | 22,183,201 |
| 2011-04-12 | 2011-04-08 | 3.943 | 5,703,132 | -40,578 | 2.22% | 22,487,998 |
| 2011-04-11 | 2011-04-07 | 4.042 | 5,743,710 | -20,288 | 2.23% | 23,214,201 |
| 2011-04-08 | 2011-04-06 | 3.992 | 5,763,998 | -4,058 | 2.24% | 23,012,099 |
| 2011-04-07 | 2011-04-04 | 3.795 | 5,768,056 | +10,144 | 2.24% | 21,891,100 |
| 2011-04-06 | 2011-04-01 | 3.943 | 5,757,912 | +36,520 | 2.24% | 22,704,001 |
| 2011-04-01 | 2011-03-30 | 4.140 | 5,721,392 | -2,029 | 2.22% | 23,687,999 |
| 2011-03-31 | 2011-03-29 | 4.140 | 5,723,421 | -71,010 | 2.22% | 23,696,400 |
| 2011-03-30 | 2011-03-28 | 4.042 | 5,794,431 | -74,054 | 2.25% | 23,419,199 |
| 2011-03-29 | 2011-03-25 | 4.091 | 5,868,485 | -91,299 | 2.28% | 24,007,751 |
| 2011-03-28 | 2011-03-24 | 4.140 | 5,959,784 | -204,915 | 2.32% | 24,675,002 |
| 2011-03-24 | 2011-03-22 | 3.943 | 6,164,699 | -226,218 | 2.87% | 24,308,001 |
| 2011-03-23 | 2011-03-21 | 3.746 | 6,390,917 | +39,563 | 2.98% | 23,940,001 |
| 2011-03-22 | 2011-03-18 | 3.499 | 6,351,354 | -19,274 | 2.96% | 22,226,550 |
| 2011-03-21 | 2011-03-17 | 3.352 | 6,370,628 | -13,188 | 2.97% | 21,351,999 |
| 2011-03-18 | 2011-03-16 | 3.401 | 6,383,816 | -35,505 | 2.98% | 21,710,851 |
| 2011-03-17 | 2011-03-15 | 3.302 | 6,419,321 | +23,332 | 2.99% | 21,198,800 |
| 2011-03-16 | 2011-03-14 | 3.302 | 6,395,989 | -8,115 | 2.98% | 21,121,750 |
| 2011-03-15 | 2011-03-11 | 3.253 | 6,404,104 | +13,187 | 2.99% | 20,832,899 |
| 2011-03-14 | 2011-03-10 | 3.450 | 6,390,917 | -6,086 | 2.98% | 22,050,001 |
| 2011-03-11 | 2011-03-09 | 3.450 | 6,397,003 | -71,011 | 2.98% | 22,070,999 |
| 2011-03-09 | 2011-03-07 | 3.401 | 6,468,014 | -5,072 | 3.02% | 21,997,201 |
| 2011-03-08 | 2011-03-04 | 3.204 | 6,473,086 | +20,289 | 3.02% | 20,738,251 |
| 2011-03-07 | 2011-03-03 | 3.401 | 6,452,797 | +11,159 | 3.01% | 21,945,450 |
| 2011-03-04 | 2011-03-02 | 3.549 | 6,441,638 | +3,043 | 3.00% | 22,859,999 |
| 2011-03-03 | 2011-03-01 | 3.499 | 6,438,595 | +16,231 | 3.00% | 22,531,850 |
| 2011-03-02 | 2011-02-28 | 3.697 | 6,422,364 | -27,390 | 2.99% | 23,741,249 |
| 2011-03-01 | 2011-02-25 | 3.499 | 6,449,754 | -5,072 | 3.01% | 22,570,901 |
| 2011-02-28 | 2011-02-24 | 3.105 | 6,454,826 | +5,072 | 3.01% | 20,043,450 |
| 2011-02-25 | 2011-02-23 | 3.352 | 6,449,754 | +6,087 | 3.01% | 21,617,201 |
| 2011-02-24 | 2011-02-22 | 3.549 | 6,443,667 | +66,952 | 3.00% | 22,867,199 |
| 2011-02-23 | 2011-02-21 | 3.746 | 6,376,715 | -12,173 | 2.97% | 23,886,801 |
| 2011-02-16 | 2011-02-14 | 3.697 | 6,388,888 | -61,880 | 2.98% | 23,617,500 |
| 2011-02-15 | 2011-02-11 | 3.697 | 6,450,768 | -50,722 | 3.01% | 23,846,249 |
| 2011-02-14 | 2011-02-10 | 3.697 | 6,501,490 | -94,342 | 3.03% | 24,033,751 |
| 2011-02-11 | 2011-02-09 | 3.647 | 6,595,832 | -45,649 | 3.08% | 24,057,400 |
| 2011-02-10 | 2011-02-08 | 3.746 | 6,641,481 | -111,588 | 3.10% | 24,878,599 |
| 2011-02-09 | 2011-02-07 | 3.697 | 6,753,069 | -52,750 | 3.15% | 24,963,751 |
| 2011-02-08 | 2011-02-02 | 3.845 | 6,805,819 | -4,058 | 3.17% | 26,165,099 |
| 2011-02-07 | 2011-01-31 | 3.697 | 6,809,877 | +5,072 | 3.17% | 25,173,750 |
| 2011-02-01 | 2011-01-28 | 3.746 | 6,804,805 | -8,115 | 3.17% | 25,490,401 |
| 2011-01-31 | 2011-01-27 | 3.647 | 6,812,920 | -313,459 | 3.18% | 24,849,199 |
| 2011-01-28 | 2011-01-26 | 3.697 | 7,126,379 | -147,093 | 3.32% | 26,343,748 |
| 2011-01-27 | 2011-01-25 | 3.746 | 7,273,472 | -20,289 | 3.39% | 27,246,000 |
| 2011-01-26 | 2011-01-24 | 3.943 | 7,293,761 | +10,145 | 3.40% | 28,760,002 |
| 2011-01-25 | 2011-01-21 | 4.091 | 7,283,616 | -191,728 | 3.40% | 29,796,999 |
| 2011-01-24 | 2011-01-20 | 3.795 | 7,475,344 | +2,029 | 3.49% | 28,370,651 |
| 2011-01-18 | 2011-01-14 | 3.992 | 7,473,315 | -262,738 | 3.48% | 29,836,350 |
| 2011-01-17 | 2011-01-13 | 3.746 | 7,736,053 | -752,708 | 3.61% | 28,978,801 |
| 2011-01-14 | 2011-01-12 | 4.239 | 8,488,761 | -411,859 | 3.96% | 35,982,402 |
| 2011-01-13 | 2011-01-11 | 4.633 | 8,900,620 | +101,443 | 4.15% | 41,237,801 |
| 2011-01-11 | 2011-01-07 | 4.830 | 8,799,177 | +287,084 | 4.10% | 42,502,602 |
| 2011-01-10 | 2011-01-06 | 4.781 | 8,512,093 | +10,145 | 3.97% | 40,696,352 |
| 2011-01-07 | 2011-01-05 | 4.880 | 8,501,948 | +200,857 | 3.96% | 41,485,949 |
| 2011-01-06 | 2011-01-04 | 4.929 | 8,301,091 | +28,404 | 3.87% | 40,915,001 |
| 2011-01-04 | 2010-12-31 | 4.830 | 8,272,687 | +50,722 | 3.86% | 39,959,501 |
| 2011-01-03 | 2010-12-29 | 4.880 | 8,221,965 | +6,086 | 3.83% | 40,119,749 |
| 2010-12-30 | 2010-12-28 | 4.830 | 8,215,879 | +97,386 | 3.83% | 39,685,102 |
| 2010-12-29 | 2010-12-24 | 4.830 | 8,118,493 | +166,367 | 3.79% | 39,214,699 |
| 2010-12-28 | 2010-12-22 | 5.027 | 7,952,126 | +5,072 | 3.71% | 39,978,898 |
| 2010-12-23 | 2010-12-21 | 5.027 | 7,947,054 | +5,072 | 3.71% | 39,953,398 |
| 2010-12-22 | 2010-12-20 | 4.732 | 7,941,982 | +109,558 | 3.70% | 37,579,199 |
| 2010-12-20 | 2010-12-16 | 4.929 | 7,832,424 | +53,765 | 3.65% | 38,605,002 |
| 2010-12-17 | 2010-12-15 | 4.880 | 7,778,659 | +16,231 | 3.63% | 37,956,601 |
| 2010-12-16 | 2010-12-14 | 4.880 | 7,762,428 | -11,159 | 3.62% | 37,877,401 |
| 2010-12-15 | 2010-12-13 | 4.929 | 7,773,587 | +27,390 | 3.62% | 38,315,002 |
| 2010-12-14 | 2010-12-10 | 4.929 | 7,746,197 | +192,742 | 3.61% | 38,180,000 |
| 2010-12-13 | 2010-12-09 | 5.027 | 7,553,455 | -35,505 | 3.52% | 37,974,600 |
| 2010-12-10 | 2010-12-08 | 4.929 | 7,588,960 | +213,030 | 3.54% | 37,404,999 |
| 2010-12-09 | 2010-12-07 | 5.027 | 7,375,930 | +130,862 | 3.44% | 37,082,102 |
| 2010-12-08 | 2010-12-06 | 5.027 | 7,245,068 | +28,404 | 3.38% | 36,424,200 |
| 2010-12-07 | 2010-12-03 | 5.027 | 7,216,664 | +81,155 | 3.36% | 36,281,401 |
| 2010-12-06 | 2010-12-02 | 5.027 | 7,135,509 | -71,011 | 3.33% | 35,873,398 |
| 2010-12-03 | 2010-12-01 | 5.027 | 7,206,520 | +1,015 | 3.36% | 36,230,402 |
| 2010-12-02 | 2010-11-30 | 5.027 | 7,205,505 | +21,303 | 3.36% | 36,225,300 |
| 2010-12-01 | 2010-11-29 | 5.126 | 7,184,202 | +324,618 | 3.35% | 36,826,400 |
| 2010-11-30 | 2010-11-26 | 5.126 | 6,859,584 | +546,778 | 3.20% | 35,162,400 |
| 2010-11-29 | 2010-11-25 | 5.225 | 6,312,806 | +255,637 | 2.94% | 32,981,902 |
| 2010-11-26 | 2010-11-24 | 4.929 | 6,057,169 | -1,014 | 2.82% | 29,855,000 |
| 2010-11-25 | 2010-11-23 | 5.027 | 6,058,183 | +9,130 | 2.82% | 30,457,198 |
| 2010-11-24 | 2010-11-22 | 5.323 | 6,049,053 | -1,015 | 2.82% | 32,200,197 |
| 2010-11-23 | 2010-11-19 | 5.225 | 6,050,068 | -2,029 | 2.82% | 31,609,200 |
| 2010-11-19 | 2010-11-17 | 5.225 | 6,052,097 | +5,072 | 2.82% | 31,619,801 |
| 2010-11-18 | 2010-11-16 | 5.422 | 6,047,025 | +15,217 | 2.82% | 32,785,502 |
| 2010-11-17 | 2010-11-15 | 5.422 | 6,031,808 | +33,476 | 2.81% | 32,702,999 |
| 2010-11-16 | 2010-11-12 | 5.520 | 5,998,332 | -125,789 | 2.80% | 33,112,800 |
| 2010-11-15 | 2010-11-11 | 5.520 | 6,124,121 | +32,461 | 2.86% | 33,807,198 |
| 2010-11-12 | 2010-11-10 | 5.619 | 6,091,660 | -22,317 | 2.84% | 34,228,502 |
| 2010-11-11 | 2010-11-09 | 5.422 | 6,113,977 | +54,779 | 2.85% | 33,148,500 |
| 2010-11-10 | 2010-11-08 | 5.816 | 6,059,198 | -28,404 | 2.82% | 35,240,701 |
| 2010-11-09 | 2010-11-05 | 5.915 | 6,087,602 | +97,386 | 2.84% | 36,006,001 |
| 2010-11-08 | 2010-11-04 | 6.112 | 5,990,216 | +44,635 | 2.79% | 36,610,997 |
| 2010-11-05 | 2010-11-03 | 6.013 | 5,945,581 | +30,432 | 2.77% | 35,752,097 |
| 2010-11-04 | 2010-11-02 | 6.013 | 5,915,149 | +10,145 | 2.76% | 35,569,103 |
| 2010-11-03 | 2010-11-01 | 6.210 | 5,905,004 | -54,780 | 2.75% | 36,672,298 |
| 2010-11-02 | 2010-10-29 | 5.422 | 5,959,784 | +6,087 | 2.78% | 32,312,503 |
| 2010-11-01 | 2010-10-28 | 5.520 | 5,953,697 | +10,144 | 2.78% | 32,866,400 |
| 2010-10-29 | 2010-10-27 | 5.520 | 5,943,553 | -13,187 | 2.77% | 32,810,402 |
| 2010-10-28 | 2010-10-26 | 5.520 | 5,956,740 | -14,202 | 2.78% | 32,883,199 |
| 2010-10-27 | 2010-10-25 | 5.520 | 5,970,942 | -40,578 | 2.78% | 32,961,598 |
| 2010-10-26 | 2010-10-22 | 5.520 | 6,011,520 | +7,101 | 2.80% | 33,185,603 |
| 2010-10-25 | 2010-10-21 | 5.422 | 6,004,419 | +10,145 | 2.80% | 32,554,503 |
| 2010-10-22 | 2010-10-20 | 5.422 | 5,994,274 | +71,010 | 2.79% | 32,499,499 |
| 2010-10-21 | 2010-10-19 | 5.520 | 5,923,264 | +5,072 | 2.76% | 32,698,400 |
| 2010-10-20 | 2010-10-18 | 5.520 | 5,918,192 | -75,068 | 2.76% | 32,670,401 |
| 2010-10-19 | 2010-10-15 | 5.323 | 5,993,260 | +67,967 | 2.79% | 31,903,201 |
| 2010-10-18 | 2010-10-14 | 5.520 | 5,925,293 | -47,678 | 2.76% | 32,709,601 |
| 2010-10-15 | 2010-10-13 | 5.422 | 5,972,971 | +10,144 | 2.78% | 32,383,999 |
| 2010-10-14 | 2010-10-12 | 5.520 | 5,962,827 | +4,058 | 2.78% | 32,916,801 |
| 2010-10-13 | 2010-10-11 | 5.619 | 5,958,769 | -27,390 | 2.78% | 33,481,799 |
| 2010-10-12 | 2010-10-08 | 5.619 | 5,986,159 | -117,674 | 2.79% | 33,635,701 |
| 2010-10-11 | 2010-10-07 | 5.225 | 6,103,833 | -11,159 | 2.85% | 31,890,101 |
| 2010-10-08 | 2010-10-06 | 5.027 | 6,114,992 | -3,043 | 2.85% | 30,742,802 |
| 2010-10-07 | 2010-10-05 | 5.027 | 6,118,035 | +96,371 | 2.85% | 30,758,101 |
| 2010-10-06 | 2010-10-04 | 4.929 | 6,021,664 | -304,329 | 2.81% | 29,680,001 |
| 2010-10-05 | 2010-09-30 | 5.027 | 6,325,993 | +1,014 | 2.95% | 31,803,599 |
| 2010-10-04 | 2010-09-29 | 5.225 | 6,324,979 | +1,015 | 2.95% | 33,045,501 |
| 2010-09-30 | 2010-09-28 | 5.027 | 6,323,964 | +14,202 | 2.95% | 31,793,398 |
| 2010-09-28 | 2010-09-24 | 5.520 | 6,309,762 | +16,231 | 2.94% | 34,831,998 |
| 2010-09-27 | 2010-09-22 | 5.323 | 6,293,531 | +30,433 | 2.93% | 33,501,598 |
| 2010-09-24 | 2010-09-21 | 5.225 | 6,263,098 | +10,144 | 2.92% | 32,722,198 |
| 2010-09-21 | 2010-09-17 | 5.323 | 6,252,954 | -9,130 | 2.92% | 33,285,599 |
| 2010-09-20 | 2010-09-16 | 5.422 | 6,262,084 | +199,843 | 2.92% | 33,951,500 |
| 2010-09-17 | 2010-09-15 | 5.225 | 6,062,241 | +5,072 | 2.83% | 31,672,800 |
| 2010-09-16 | 2010-09-14 | 5.323 | 6,057,169 | +21,303 | 2.82% | 32,243,400 |
| 2010-09-14 | 2010-09-10 | 5.520 | 6,035,866 | +26,375 | 2.81% | 33,320,001 |
| 2010-09-13 | 2010-09-09 | 5.619 | 6,009,491 | -7,101 | 2.80% | 33,766,802 |
| 2010-09-10 | 2010-09-08 | 5.520 | 6,016,592 | -63,909 | 2.81% | 33,213,602 |
| 2010-09-08 | 2010-09-06 | 5.619 | 6,080,501 | +82,169 | 2.83% | 34,165,801 |
| 2010-09-07 | 2010-09-03 | 5.520 | 5,998,332 | -36,519 | 2.80% | 33,112,800 |
| 2010-09-02 | 2010-08-31 | 5.027 | 6,034,851 | +64,923 | 2.81% | 30,339,898 |
| 2010-09-01 | 2010-08-30 | 5.422 | 5,969,928 | +50,722 | 2.78% | 32,367,501 |
| 2010-08-31 | 2010-08-27 | 5.619 | 5,919,206 | +2,029 | 2.76% | 33,259,498 |
| 2010-08-30 | 2010-08-26 | 5.619 | 5,917,177 | -90,285 | 2.76% | 33,248,098 |
| 2010-08-27 | 2010-08-25 | 5.126 | 6,007,462 | -125,789 | 2.80% | 30,794,401 |
| 2010-08-26 | 2010-08-24 | 5.520 | 6,133,251 | +5,072 | 2.86% | 33,857,598 |
| 2010-08-25 | 2010-08-23 | 5.816 | 6,128,179 | -16,231 | 2.86% | 35,641,899 |
| 2010-08-24 | 2010-08-20 | 5.915 | 6,144,410 | -43,621 | 2.86% | 36,342,000 |
| 2010-08-23 | 2010-08-19 | 6.210 | 6,188,031 | +10,145 | 2.89% | 38,430,003 |
| 2010-08-17 | 2010-08-13 | 6.703 | 6,177,886 | +32,462 | 2.88% | 41,411,998 |
| 2010-08-16 | 2010-08-12 | 6.506 | 6,145,424 | +2,028 | 2.87% | 39,982,797 |
| 2010-08-13 | 2010-08-11 | 6.605 | 6,143,396 | -4,057 | 2.86% | 40,575,203 |
| 2010-08-12 | 2010-08-10 | 6.703 | 6,147,453 | +162,309 | 2.87% | 41,207,998 |
| 2010-08-11 | 2010-08-09 | 6.900 | 5,985,144 | +359,108 | 2.79% | 41,299,998 |
| 2010-08-10 | 2010-08-06 | 7.098 | 5,626,036 | -1,014 | 2.62% | 39,931,202 |
| 2010-08-09 | 2010-08-05 | 7.098 | 5,627,050 | +96,371 | 2.62% | 39,938,399 |
| 2010-08-06 | 2010-08-04 | 7.196 | 5,530,679 | +199,843 | 2.58% | 39,799,599 |
| 2010-08-05 | 2010-08-03 | 7.196 | 5,330,836 | -7,101 | 2.49% | 38,361,499 |
| 2010-08-04 | 2010-08-02 | 6.309 | 5,337,937 | +2,029 | 2.49% | 33,676,799 |
| 2010-08-03 | 2010-07-30 | 6.900 | 5,335,908 | +25,360 | 2.49% | 36,819,998 |
| 2010-08-02 | 2010-07-29 | 7.788 | 5,310,548 | +29,419 | 2.48% | 41,356,504 |
| 2010-07-29 | 2010-07-27 | 8.576 | 5,281,129 | +14,202 | 2.46% | 45,292,200 |
| 2010-07-28 | 2010-07-26 | 8.675 | 5,266,927 | -26,375 | 2.46% | 45,689,600 |
| 2010-07-23 | 2010-07-21 | 9.266 | 5,293,302 | -4,058 | 2.47% | 49,049,198 |
| 2010-07-16 | 2010-07-14 | 9.266 | 5,297,360 | +4,058 | 2.47% | 49,086,801 |
| 2010-07-15 | 2010-07-13 | 9.365 | 5,293,302 | -4,058 | 2.47% | 49,570,998 |
| 2010-07-13 | 2010-07-09 | 9.463 | 5,297,360 | +4,058 | 2.47% | 50,131,201 |
| 2010-07-12 | 2010-07-08 | 9.562 | 5,293,302 | +37,534 | 2.47% | 50,614,598 |
| 2010-07-09 | 2010-07-07 | 9.463 | 5,255,768 | +65,938 | 2.45% | 49,737,598 |
| 2010-07-07 | 2010-07-05 | 9.562 | 5,189,830 | -216,074 | 2.42% | 49,625,198 |
| 2010-07-06 | 2010-07-02 | 9.858 | 5,405,904 | -4,058 | 2.52% | 53,289,999 |
| 2010-07-05 | 2010-06-30 | 9.858 | 5,409,962 | -10,144 | 2.52% | 53,330,002 |
| 2010-07-02 | 2010-06-29 | 9.956 | 5,420,106 | +2,029 | 2.53% | 53,964,299 |
| 2010-06-29 | 2010-06-25 | 9.759 | 5,418,077 | +10,144 | 2.53% | 52,875,898 |
| 2010-06-28 | 2010-06-24 | 9.858 | 5,407,933 | +50,722 | 2.52% | 53,310,001 |
| 2010-06-25 | 2010-06-23 | 10.055 | 5,357,211 | -25,361 | 2.50% | 53,866,196 |
| 2010-06-23 | 2010-06-21 | 9.759 | 5,382,572 | -5,072 | 2.51% | 52,529,398 |
| 2010-06-22 | 2010-06-18 | 9.759 | 5,387,644 | -5,072 | 2.51% | 52,578,897 |
| 2010-06-21 | 2010-06-17 | 10.055 | 5,392,716 | -8,116 | 2.52% | 54,223,195 |
| 2010-06-17 | 2010-06-14 | 10.153 | 5,400,832 | +131,876 | 2.52% | 54,837,201 |
| 2010-06-15 | 2010-06-11 | 10.252 | 5,268,956 | +373,311 | 2.46% | 54,017,601 |
| 2010-06-14 | 2010-06-10 | 10.252 | 4,895,645 | +202,886 | 2.28% | 50,190,398 |
| 2010-06-11 | 2010-06-09 | 10.153 | 4,692,759 | +3,043 | 2.19% | 47,647,801 |
| 2010-06-10 | 2010-06-08 | 10.351 | 4,689,716 | -8,115 | 2.19% | 48,541,504 |
| 2010-06-09 | 2010-06-07 | 10.055 | 4,697,831 | -91,299 | 2.19% | 47,236,199 |
| 2010-06-08 | 2010-06-04 | 10.351 | 4,789,130 | +3,043 | 2.23% | 49,570,501 |
| 2010-06-07 | 2010-06-03 | 10.252 | 4,786,087 | +5,073 | 2.32% | 49,067,204 |
| 2010-06-04 | 2010-06-02 | 9.562 | 4,781,014 | -1,015 | 2.32% | 45,716,096 |
| 2010-06-03 | 2010-06-01 | 9.759 | 4,782,029 | +101,443 | 2.32% | 46,668,601 |
| 2010-06-02 | 2010-05-31 | 9.956 | 4,680,586 | +32,462 | 2.27% | 46,601,403 |
| 2010-06-01 | 2010-05-28 | 9.463 | 4,648,124 | +5,072 | 2.25% | 43,987,201 |
| 2010-05-28 | 2010-05-26 | 8.971 | 4,643,052 | +10,145 | 2.25% | 41,650,702 |
| 2010-05-27 | 2010-05-25 | 8.872 | 4,632,907 | +55,793 | 2.25% | 41,102,996 |
| 2010-05-26 | 2010-05-24 | 9.365 | 4,577,114 | +130,862 | 2.22% | 42,864,002 |
| 2010-05-25 | 2010-05-20 | 8.971 | 4,446,252 | +23,332 | 2.16% | 39,885,299 |
| 2010-05-24 | 2010-05-19 | 9.168 | 4,422,920 | -3,043 | 2.15% | 40,547,998 |
| 2010-05-20 | 2010-05-18 | 9.562 | 4,425,963 | -76,083 | 2.15% | 42,321,095 |
| 2010-05-19 | 2010-05-17 | 9.661 | 4,502,046 | -20,288 | 2.18% | 43,492,402 |
| 2010-05-17 | 2010-05-13 | 10.153 | 4,522,334 | -6,087 | 2.19% | 45,917,395 |
| 2010-05-14 | 2010-05-12 | 10.153 | 4,528,421 | +16,231 | 2.20% | 45,979,199 |
| 2010-05-13 | 2010-05-11 | 10.153 | 4,512,190 | +8,115 | 2.19% | 45,814,398 |
| 2010-05-11 | 2010-05-07 | 10.449 | 4,504,075 | +3,044 | 2.18% | 47,064,003 |
| 2010-05-10 | 2010-05-06 | 10.745 | 4,501,031 | -12,174 | 2.18% | 48,363,296 |
| 2010-05-07 | 2010-05-05 | 11.238 | 4,513,205 | -3,043 | 2.19% | 50,718,605 |
| 2010-05-06 | 2010-05-04 | 11.336 | 4,516,248 | -26,375 | 2.19% | 51,198,001 |
| 2010-05-05 | 2010-05-03 | 11.731 | 4,542,623 | -111,588 | 2.20% | 53,288,199 |
| 2010-05-04 | 2010-04-30 | 10.942 | 4,654,211 | -15,216 | 2.26% | 50,926,805 |
| 2010-05-03 | 2010-04-29 | 10.844 | 4,669,427 | -21,303 | 2.26% | 50,633,000 |
| 2010-04-30 | 2010-04-28 | 10.844 | 4,690,730 | +96,371 | 2.28% | 50,863,999 |
| 2010-04-29 | 2010-04-27 | 11.435 | 4,594,359 | -103,472 | 2.23% | 52,536,399 |
| 2010-04-28 | 2010-04-26 | 11.731 | 4,697,831 | +251,579 | 2.28% | 55,108,899 |
| 2010-04-27 | 2010-04-23 | 12.716 | 4,446,252 | -145,064 | 2.16% | 56,540,698 |
| 2010-04-26 | 2010-04-22 | 12.914 | 4,591,316 | +73,039 | 2.23% | 59,290,603 |
| 2010-04-23 | 2010-04-21 | 12.224 | 4,518,277 | +21,303 | 2.22% | 55,229,603 |
| 2010-04-22 | 2010-04-20 | 11.928 | 4,496,974 | +17,246 | 2.21% | 53,639,304 |
| 2010-04-21 | 2010-04-19 | 11.731 | 4,479,728 | +34,490 | 2.20% | 52,550,396 |
| 2010-04-20 | 2010-04-16 | 11.632 | 4,445,238 | +17,246 | 2.18% | 51,707,604 |
| 2010-04-19 | 2010-04-15 | 11.632 | 4,427,992 | -44,635 | 2.18% | 51,506,996 |
| 2010-04-16 | 2010-04-14 | 10.942 | 4,472,627 | +229,261 | 2.20% | 48,939,896 |
| 2010-04-15 | 2010-04-13 | 10.646 | 4,243,366 | +23,332 | 2.09% | 45,176,401 |
| 2010-04-14 | 2010-04-12 | 10.745 | 4,220,034 | +206,944 | 2.07% | 45,344,000 |
| 2010-04-13 | 2010-04-09 | 10.745 | 4,013,090 | -75,068 | 1.97% | 43,120,400 |
| 2010-04-09 | 2010-04-07 | 10.942 | 4,088,158 | -1,014 | 2.01% | 44,733,001 |
| 2010-04-08 | 2010-04-01 | 11.041 | 4,089,172 | +6,086 | 2.01% | 45,147,196 |
| 2010-04-07 | 2010-03-31 | 11.238 | 4,083,086 | +3,044 | 2.01% | 45,885,003 |
| 2010-04-01 | 2010-03-30 | 11.041 | 4,080,042 | +2,028 | 2.01% | 45,046,395 |
| 2010-03-31 | 2010-03-29 | 11.336 | 4,078,014 | -40,577 | 2.00% | 46,230,005 |
| 2010-03-30 | 2010-03-26 | 11.336 | 4,118,591 | +26,375 | 2.02% | 46,690,002 |
| 2010-03-29 | 2010-03-25 | 11.336 | 4,092,216 | -94,342 | 2.01% | 46,391,004 |
| 2010-03-26 | 2010-03-24 | 10.942 | 4,186,558 | -46,664 | 2.06% | 45,809,703 |
| 2010-03-25 | 2010-03-23 | 10.942 | 4,233,222 | -2,028 | 2.08% | 46,320,305 |
| 2010-03-24 | 2010-03-22 | 11.238 | 4,235,250 | +270,853 | 2.08% | 47,594,995 |
| 2010-03-23 | 2010-03-19 | 11.336 | 3,964,397 | +496,057 | 1.95% | 44,941,997 |
| 2010-03-22 | 2010-03-18 | 10.055 | 3,468,340 | -4,058 | 1.70% | 34,873,796 |
| 2010-03-19 | 2010-03-17 | 10.055 | 3,472,398 | -15,217 | 1.71% | 34,914,599 |
| 2010-03-18 | 2010-03-16 | 10.055 | 3,487,615 | +105,501 | 1.71% | 35,067,604 |
| 2010-03-17 | 2010-03-15 | 10.252 | 3,382,114 | +35,505 | 1.66% | 34,673,603 |
| 2010-03-16 | 2010-03-12 | 9.956 | 3,346,609 | -121,731 | 1.64% | 33,319,903 |
| 2010-03-15 | 2010-03-11 | 9.858 | 3,468,340 | +12,173 | 1.70% | 34,189,996 |
| 2010-03-12 | 2010-03-10 | 9.858 | 3,456,167 | +7,101 | 1.70% | 34,069,998 |
| 2010-03-11 | 2010-03-09 | 9.858 | 3,449,066 | +34,490 | 1.70% | 33,999,998 |
| 2010-03-10 | 2010-03-08 | 10.055 | 3,414,576 | -145,063 | 1.68% | 34,333,205 |
| 2010-03-09 | 2010-03-05 | 10.252 | 3,559,639 | -58,837 | 1.75% | 36,493,598 |
| 2010-03-08 | 2010-03-04 | 10.449 | 3,618,476 | -131,876 | 1.78% | 37,810,198 |
| 2010-03-05 | 2010-03-03 | 10.449 | 3,750,352 | +384,469 | 1.84% | 39,188,197 |
| 2010-03-04 | 2010-03-02 | 10.252 | 3,365,883 | +37,534 | 1.65% | 34,507,202 |
| 2010-03-03 | 2010-03-01 | 9.562 | 3,328,349 | +417,946 | 1.64% | 31,825,701 |
| 2010-03-02 | 2010-02-26 | 9.168 | 2,910,403 | +1,014 | 1.43% | 26,681,698 |
| 2010-02-26 | 2010-02-24 | 9.365 | 2,909,389 | +20,289 | 1.43% | 27,246,002 |
| 2010-02-25 | 2010-02-23 | 9.168 | 2,889,100 | +35,505 | 1.42% | 26,486,398 |
| 2010-02-24 | 2010-02-22 | 9.463 | 2,853,595 | -144,049 | 1.40% | 27,004,799 |
| 2010-02-23 | 2010-02-19 | 10.252 | 2,997,644 | +5,072 | 1.47% | 30,731,997 |
| 2010-02-10 | 2010-02-08 | 10.252 | 2,992,572 | +1,014 | 1.47% | 30,679,998 |
| 2010-02-09 | 2010-02-05 | 10.449 | 2,991,558 | +58,837 | 1.47% | 31,259,403 |
| 2010-02-08 | 2010-02-04 | 10.745 | 2,932,721 | +20,289 | 1.44% | 31,511,903 |
| 2010-02-05 | 2010-02-03 | 10.942 | 2,912,432 | +50,721 | 1.43% | 31,868,099 |
| 2010-02-04 | 2010-02-02 | 10.745 | 2,861,711 | +8,116 | 1.41% | 30,748,905 |
| 2010-02-03 | 2010-02-01 | 11.139 | 2,853,595 | -22,318 | 1.40% | 31,786,899 |
| 2010-02-02 | 2010-01-29 | 10.745 | 2,875,913 | +4,058 | 1.41% | 30,901,505 |
| 2010-02-01 | 2010-01-28 | 10.942 | 2,871,855 | -67,967 | 1.41% | 31,424,102 |
| 2010-01-29 | 2010-01-27 | 10.252 | 2,939,822 | -90,284 | 1.44% | 30,139,203 |
| 2010-01-28 | 2010-01-26 | 10.942 | 3,030,106 | -79,126 | 1.49% | 33,155,699 |
| 2010-01-27 | 2010-01-25 | 12.224 | 3,109,232 | -21,303 | 1.53% | 38,006,003 |
| 2010-01-26 | 2010-01-22 | 11.731 | 3,130,535 | +17,246 | 1.54% | 36,723,402 |
| 2010-01-25 | 2010-01-21 | 12.125 | 3,113,289 | -87,242 | 1.53% | 37,748,694 |
| 2010-01-22 | 2010-01-20 | 12.421 | 3,200,531 | +378,383 | 1.57% | 39,753,005 |
| 2010-01-21 | 2010-01-19 | 11.632 | 2,822,148 | -60,866 | 1.39% | 32,827,603 |
| 2010-01-20 | 2010-01-18 | 11.534 | 2,883,014 | -29,418 | 1.42% | 33,251,405 |
| 2010-01-19 | 2010-01-15 | 11.731 | 2,912,432 | -19,274 | 1.43% | 34,164,899 |
| 2010-01-18 | 2010-01-14 | 11.731 | 2,931,706 | +136,948 | 1.44% | 34,390,997 |
| 2010-01-15 | 2010-01-13 | 10.252 | 2,794,758 | +46,664 | 1.37% | 28,651,999 |
| 2010-01-14 | 2010-01-12 | 10.745 | 2,748,094 | -170,425 | 1.35% | 29,528,098 |
| 2010-01-11 | 2010-01-07 | 10.449 | 2,918,519 | +102,458 | 1.43% | 30,496,203 |
| 2010-01-08 | 2010-01-06 | 8.675 | 2,816,061 | +4,058 | 1.38% | 24,428,799 |
| 2010-01-07 | 2010-01-05 | 8.872 | 2,812,003 | +27,389 | 1.38% | 24,947,996 |
| 2010-01-06 | 2010-01-04 | 8.478 | 2,784,614 | +30,433 | 1.37% | 23,607,002 |
| 2010-01-05 | 2009-12-31 | 8.872 | 2,754,181 | +38,549 | 1.35% | 24,435,002 |
| 2010-01-04 | 2009-12-29 | 8.379 | 2,715,632 | -20,289 | 1.33% | 22,754,496 |
| 2009-12-30 | 2009-12-28 | 8.281 | 2,735,921 | +25,361 | 1.34% | 22,654,800 |
| 2009-12-29 | 2009-12-24 | 8.675 | 2,710,560 | -47,679 | 1.33% | 23,513,598 |
| 2009-12-28 | 2009-12-22 | 9.266 | 2,758,239 | +125,790 | 1.36% | 25,558,604 |
| 2009-12-23 | 2009-12-21 | 9.069 | 2,632,449 | -39,563 | 1.29% | 23,873,999 |
| 2009-12-22 | 2009-12-18 | 8.281 | 2,672,012 | +29,419 | 1.31% | 22,125,601 |
| 2009-12-21 | 2009-12-17 | 8.675 | 2,642,593 | -68,982 | 1.30% | 22,923,997 |
| 2009-12-18 | 2009-12-16 | 9.562 | 2,711,575 | -14,202 | 1.33% | 25,928,103 |
| 2009-12-16 | 2009-12-14 | 9.956 | 2,725,777 | -112,602 | 1.34% | 27,138,703 |
| 2009-12-15 | 2009-12-11 | 10.055 | 2,838,379 | +82,169 | 1.40% | 28,539,604 |
| 2009-12-14 | 2009-12-10 | 9.858 | 2,756,210 | -1,014 | 1.35% | 27,170,003 |
| 2009-12-11 | 2009-12-09 | 9.956 | 2,757,224 | -54,779 | 1.36% | 27,451,799 |
| 2009-12-10 | 2009-12-08 | 10.351 | 2,812,003 | -4,058 | 1.45% | 29,105,996 |
| 2009-12-09 | 2009-12-07 | 10.351 | 2,816,061 | -8,116 | 1.45% | 29,147,999 |
| 2009-12-08 | 2009-12-04 | 10.351 | 2,824,177 | +6,087 | 1.46% | 29,232,004 |
| 2009-12-07 | 2009-12-03 | 10.646 | 2,818,090 | -11,159 | 1.45% | 30,002,400 |
| 2009-12-04 | 2009-12-02 | 10.646 | 2,829,249 | +60,866 | 1.46% | 30,121,203 |
| 2009-12-03 | 2009-12-01 | 10.449 | 2,768,383 | +30,433 | 1.43% | 28,927,402 |
| 2009-12-02 | 2009-11-30 | 10.548 | 2,737,950 | +106,515 | 1.41% | 28,879,301 |
| 2009-12-01 | 2009-11-27 | 10.548 | 2,631,435 | -104,486 | 1.36% | 27,755,804 |
| 2009-11-30 | 2009-11-26 | 10.942 | 2,735,921 | +17,245 | 1.41% | 29,936,699 |
| 2009-11-27 | 2009-11-25 | 10.844 | 2,718,676 | +123,761 | 1.40% | 29,480,003 |
| 2009-11-26 | 2009-11-24 | 10.844 | 2,594,915 | +5,072 | 1.34% | 28,137,999 |
| 2009-11-25 | 2009-11-23 | 11.238 | 2,589,843 | +161,295 | 1.33% | 29,104,201 |
| 2009-11-24 | 2009-11-20 | 11.139 | 2,428,548 | -12,174 | 1.25% | 27,052,196 |
| 2009-11-23 | 2009-11-19 | 10.942 | 2,440,722 | -19,274 | 1.26% | 26,706,605 |
| 2009-11-20 | 2009-11-18 | 11.041 | 2,459,996 | -17,245 | 1.27% | 27,160,003 |
| 2009-11-19 | 2009-11-17 | 11.829 | 2,477,241 | +18,260 | 1.28% | 29,303,999 |
| 2009-11-18 | 2009-11-16 | 11.731 | 2,458,981 | +180,568 | 1.27% | 28,845,596 |
| 2009-11-17 | 2009-11-13 | 11.731 | 2,278,413 | +18,260 | 1.17% | 26,727,405 |
| 2009-11-16 | 2009-11-12 | 11.632 | 2,260,153 | -68,981 | 1.17% | 26,290,402 |
| 2009-11-13 | 2009-11-11 | 11.435 | 2,329,134 | +5,072 | 1.20% | 26,633,599 |
| 2009-11-12 | 2009-11-10 | 11.336 | 2,324,062 | -17,245 | 1.20% | 26,346,500 |
| 2009-11-11 | 2009-11-09 | 11.632 | 2,341,307 | +21,303 | 1.21% | 27,234,397 |
| 2009-11-10 | 2009-11-06 | 10.646 | 2,320,004 | +29,418 | 1.20% | 24,699,597 |
| 2009-11-09 | 2009-11-05 | 10.646 | 2,290,586 | +10,145 | 1.18% | 24,386,403 |
| 2009-11-05 | 2009-11-03 | 10.646 | 2,280,441 | +89,270 | 1.18% | 24,278,395 |
| 2009-11-04 | 2009-11-02 | 10.942 | 2,191,171 | -32,462 | 1.17% | 23,975,995 |
| 2009-11-03 | 2009-10-30 | 10.252 | 2,223,633 | +14,202 | 1.18% | 22,796,797 |
| 2009-11-02 | 2009-10-29 | 10.548 | 2,209,431 | +5,072 | 1.18% | 23,304,597 |
| 2009-10-30 | 2009-10-28 | 11.534 | 2,204,359 | -9,130 | 1.18% | 25,424,099 |
| 2009-10-29 | 2009-10-27 | 11.632 | 2,213,489 | -3,043 | 1.18% | 25,747,600 |
| 2009-10-28 | 2009-10-23 | 11.632 | 2,216,532 | +13,187 | 1.18% | 25,782,997 |
| 2009-10-27 | 2009-10-22 | 11.829 | 2,203,345 | +17,246 | 1.18% | 26,064,004 |
| 2009-10-23 | 2009-10-21 | 12.125 | 2,186,099 | -7,101 | 1.17% | 26,506,496 |
| 2009-10-22 | 2009-10-20 | 12.618 | 2,193,200 | -13,188 | 1.17% | 27,673,596 |
| 2009-10-21 | 2009-10-19 | 12.224 | 2,206,388 | +16,231 | 1.18% | 26,970,001 |
| 2009-10-20 | 2009-10-16 | 12.125 | 2,190,157 | -148,107 | 1.17% | 26,555,699 |
| 2009-10-19 | 2009-10-15 | 13.702 | 2,338,264 | +3,043 | 1.25% | 32,039,500 |
| 2009-10-16 | 2009-10-14 | 12.716 | 2,335,221 | +119,703 | 1.25% | 29,695,804 |
| 2009-10-15 | 2009-10-13 | 12.716 | 2,215,518 | +26,375 | 1.18% | 28,173,602 |
| 2009-10-14 | 2009-10-12 | 12.026 | 2,189,143 | +86,227 | 1.17% | 26,327,605 |
| 2009-10-13 | 2009-10-09 | 11.041 | 2,102,916 | +172,453 | 1.14% | 23,217,600 |
| 2009-10-12 | 2009-10-08 | 10.351 | 1,930,463 | +21,303 | 1.05% | 19,981,504 |
| 2009-10-09 | 2009-10-07 | 10.153 | 1,909,160 | +35,506 | 1.04% | 19,384,604 |
| 2009-10-08 | 2009-10-06 | 9.956 | 1,873,654 | -26,376 | 1.02% | 18,654,695 |
| 2009-10-07 | 2009-10-05 | 10.055 | 1,900,030 | +56,808 | 1.03% | 19,104,603 |
| 2009-10-06 | 2009-10-02 | 10.153 | 1,843,222 | +56,809 | 1.00% | 18,715,104 |
| 2009-10-05 | 2009-09-30 | 10.055 | 1,786,413 | -2,029 | 0.97% | 17,962,196 |
| 2009-10-02 | 2009-09-29 | 10.252 | 1,788,442 | +8,115 | 0.97% | 18,335,197 |
| 2009-09-30 | 2009-09-28 | 10.055 | 1,780,327 | +8,116 | 0.97% | 17,901,002 |
| 2009-09-29 | 2009-09-25 | 10.153 | 1,772,211 | +2,028 | 0.97% | 17,994,096 |
| 2009-09-28 | 2009-09-24 | 10.252 | 1,770,183 | -1,014 | 0.96% | 18,148,005 |
| 2009-09-25 | 2009-09-23 | 10.252 | 1,771,197 | -14,202 | 0.96% | 18,158,401 |
| 2009-09-24 | 2009-09-22 | 10.449 | 1,785,399 | -13,188 | 0.97% | 18,656,000 |
| 2009-09-23 | 2009-09-21 | 10.449 | 1,798,587 | +40,578 | 0.98% | 18,793,804 |
| 2009-09-22 | 2009-09-18 | 10.252 | 1,758,009 | -8,116 | 0.96% | 18,023,197 |
| 2009-09-21 | 2009-09-17 | 10.449 | 1,766,125 | -43,620 | 0.97% | 18,454,602 |
| 2009-09-18 | 2009-09-16 | 10.153 | 1,809,745 | -32,462 | 1.00% | 18,375,197 |
| 2009-09-17 | 2009-09-15 | 10.449 | 1,842,207 | -60,866 | 1.02% | 19,249,599 |
| 2009-09-16 | 2009-09-14 | 9.463 | 1,903,073 | +109,559 | 1.05% | 18,009,600 |
| 2009-09-15 | 2009-09-11 | 8.083 | 1,793,514 | +26,375 | 0.99% | 14,497,597 |
| 2009-09-14 | 2009-09-10 | 7.788 | 1,767,139 | -60,866 | 0.98% | 13,761,798 |
| 2009-09-11 | 2009-09-09 | 7.590 | 1,828,005 | +58,837 | 1.01% | 13,875,399 |
| 2009-09-10 | 2009-09-08 | 7.886 | 1,769,168 | -68,981 | 0.98% | 13,951,999 |
| 2009-09-09 | 2009-09-07 | 7.886 | 1,838,149 | +76,082 | 1.02% | 14,495,997 |
| 2009-09-08 | 2009-09-04 | 8.182 | 1,762,067 | -26,375 | 1.06% | 14,417,099 |
| 2009-09-04 | 2009-09-02 | 7.788 | 1,788,442 | +1,014 | 1.12% | 13,927,698 |
| 2009-09-03 | 2009-09-01 | 7.985 | 1,787,428 | +14,202 | 1.18% | 14,272,201 |
| 2009-09-02 | 2009-08-31 | 8.182 | 1,773,226 | -3,043 | 1.17% | 14,508,402 |
| 2009-09-01 | 2009-08-28 | 8.083 | 1,776,269 | -3,043 | 1.46% | 14,358,199 |
| 2009-08-31 | 2009-08-27 | 8.379 | 1,779,312 | +10,144 | 1.46% | 14,908,997 |
| 2009-08-28 | 2009-08-26 | 8.182 | 1,769,168 | +5,072 | 1.17% | 14,475,199 |
| 2009-08-27 | 2009-08-25 | 8.281 | 1,764,096 | +10,144 | 1.21% | 14,607,601 |
| 2009-08-26 | 2009-08-24 | 8.182 | 1,753,952 | -37,534 | 1.44% | 14,350,703 |
| 2009-08-25 | 2009-08-21 | 7.886 | 1,791,486 | -7,101 | 1.47% | 14,128,003 |
| 2009-08-24 | 2009-08-20 | 7.196 | 1,798,587 | -85,212 | 1.48% | 12,942,903 |
| 2009-08-20 | 2009-08-18 | 6.999 | 1,883,799 | +13,188 | 1.55% | 13,184,701 |
| 2009-08-19 | 2009-08-17 | 7.788 | 1,870,611 | +23,332 | 1.54% | 14,567,598 |
| 2009-08-18 | 2009-08-14 | 7.788 | 1,847,279 | +3,043 | 1.52% | 14,385,898 |
| 2009-08-17 | 2009-08-13 | 7.788 | 1,844,236 | -36,520 | 1.52% | 14,362,200 |
| 2009-08-14 | 2009-08-12 | 6.900 | 1,880,756 | +5,073 | 1.55% | 12,978,003 |
| 2009-08-13 | 2009-08-11 | 6.999 | 1,875,683 | +32,461 | 1.54% | 13,127,897 |
| 2009-08-11 | 2009-08-07 | 7.196 | 1,843,222 | -118,688 | 1.51% | 13,264,103 |
| 2009-08-10 | 2009-08-06 | 7.590 | 1,961,910 | +20,289 | 1.61% | 14,891,800 |
| 2009-08-07 | 2009-08-05 | 7.590 | 1,941,621 | +2,028 | 1.59% | 14,737,797 |
| 2009-08-05 | 2009-08-03 | 7.886 | 1,939,593 | -5,072 | 1.59% | 15,296,004 |
| 2009-08-04 | 2009-07-31 | 7.788 | 1,944,665 | -5,072 | 1.60% | 15,144,302 |
| 2009-07-30 | 2009-07-28 | 7.886 | 1,949,737 | +106,515 | 1.60% | 15,376,001 |
| 2009-07-29 | 2009-07-27 | 7.985 | 1,843,222 | +10,145 | 1.51% | 14,717,703 |
| 2009-07-21 | 2009-07-17 | 8.182 | 1,833,077 | -186,656 | 1.51% | 14,998,098 |
| 2009-07-20 | 2009-07-16 | 8.083 | 2,019,733 | +191,728 | 1.66% | 16,326,203 |
| 2009-07-16 | 2009-07-14 | 7.196 | 1,828,005 | -62,895 | 1.50% | 13,154,599 |
| 2009-07-14 | 2009-07-10 | 7.393 | 1,890,900 | -3,043 | 1.55% | 13,980,001 |
| 2009-07-09 | 2009-07-07 | 7.689 | 1,893,943 | +2,029 | 1.56% | 14,562,599 |
| 2009-07-08 | 2009-07-06 | 7.393 | 1,891,914 | -1,015 | 2.01% | 13,987,498 |
| 2009-07-07 | 2009-07-03 | 7.196 | 1,892,929 | +22,318 | 2.01% | 13,621,802 |
| 2009-07-06 | 2009-07-02 | 8.083 | 1,870,611 | +78,111 | 1.98% | 15,120,798 |
| 2009-06-30 | 2009-06-26 | 7.985 | 1,792,500 | +25,361 | 2.29% | 14,312,700 |
| 2009-06-19 | 2009-06-17 | 6.802 | 1,767,139 | -4,058 | 2.26% | 12,019,799 |
| 2009-06-17 | 2009-06-15 | 6.703 | 1,771,197 | -20,289 | 2.27% | 11,872,800 |
| 2009-06-15 | 2009-06-11 | 7.098 | 1,791,486 | +29,419 | 2.29% | 12,715,203 |
| 2009-06-11 | 2009-06-09 | 4.682 | 1,762,067 | -11,159 | 2.26% | 8,250,750 |
| 2009-06-04 | 2009-06-02 | 4.140 | 1,773,226 | -9,130 | 2.27% | 7,341,601 |
| 2009-05-27 | 2009-05-25 | 3.894 | 1,782,356 | +10,145 | 2.28% | 6,940,151 |
| 2009-05-26 | 2009-05-22 | 4.042 | 1,772,211 | +10,144 | 2.27% | 7,162,698 |
| 2009-05-25 | 2009-05-21 | 4.140 | 1,762,067 | -12,173 | 2.26% | 7,295,400 |
| 2009-05-22 | 2009-05-20 | 3.795 | 1,774,240 | -14,202 | 2.27% | 6,733,649 |
| 2009-05-21 | 2009-05-19 | 3.253 | 1,788,442 | -4,058 | 2.29% | 5,817,899 |
| 2009-05-11 | 2009-05-07 | 3.007 | 1,792,500 | +10,144 | 2.29% | 5,389,350 |
| 2009-04-16 | 2009-04-14 | 3.105 | 1,782,356 | +3,044 | 2.28% | 5,534,551 |
| 2009-04-07 | 2009-04-03 | 3.007 | 1,779,312 | +10,144 | 2.28% | 5,349,699 |
| 2009-04-03 | 2009-04-01 | 3.154 | 1,769,168 | -1,015 | 2.26% | 5,580,800 |
| 2009-03-31 | 2009-03-27 | 3.154 | 1,770,183 | +6,087 | 2.27% | 5,584,002 |
| 2009-03-17 | 2009-03-13 | 3.253 | 1,764,096 | -8,115 | 2.26% | 5,738,700 |
| 2009-03-13 | 2009-03-11 | 2.908 | 1,772,211 | +10,144 | 2.27% | 5,153,649 |
| 2009-03-05 | 2009-03-03 | 3.401 | 1,762,067 | -10,144 | 2.26% | 5,992,650 |
| 2009-03-04 | 2009-03-02 | 3.352 | 1,772,211 | +10,144 | 2.27% | 5,939,799 |
| 2009-03-03 | 2009-02-27 | 3.352 | 1,762,067 | -12,173 | 2.26% | 5,905,800 |
| 2009-02-27 | 2009-02-25 | 3.302 | 1,774,240 | +8,115 | 2.27% | 5,859,149 |
| 2009-02-26 | 2009-02-24 | 3.302 | 1,766,125 | +4,058 | 2.26% | 5,832,351 |
| 2009-01-16 | 2009-01-14 | 3.105 | 1,762,067 | -10,144 | 2.26% | 5,471,550 |
| 2009-01-15 | 2009-01-13 | 3.154 | 1,772,211 | +5,072 | 2.27% | 5,590,399 |
| 2009-01-14 | 2009-01-12 | 3.154 | 1,767,139 | -3,044 | 2.26% | 5,574,399 |
| 2009-01-13 | 2009-01-09 | 3.401 | 1,770,183 | +8,116 | 2.27% | 6,020,252 |
| 2008-11-18 | 2008-11-14 | 3.549 | 1,762,067 | -5,072 | 2.26% | 6,253,200 |
| 2008-10-15 | 2008-10-13 | 4.140 | 1,767,139 | -9,130 | 2.26% | 7,316,399 |
| 2008-10-13 | 2008-10-09 | 4.239 | 1,776,269 | -3,043 | 2.27% | 7,529,300 |
| 2008-10-09 | 2008-10-06 | 4.140 | 1,779,312 | +8,115 | 2.28% | 7,366,798 |
| 2008-09-25 | 2008-09-23 | 4.732 | 1,771,197 | -20,289 | 2.27% | 8,380,800 |
| 2008-09-24 | 2008-09-22 | 4.929 | 1,791,486 | -20,288 | 2.29% | 8,830,002 |
| 2008-09-23 | 2008-09-19 | 4.535 | 1,811,774 | -20,289 | 2.32% | 8,215,599 |
| 2008-09-18 | 2008-09-16 | 4.929 | 1,832,063 | -13,187 | 2.35% | 9,030,001 |
| 2008-09-11 | 2008-09-09 | 5.717 | 1,845,250 | -3,044 | 2.36% | 10,550,198 |
| 2008-08-14 | 2008-08-12 | 6.408 | 1,848,294 | -11,158 | 2.37% | 11,843,002 |
| 2008-08-13 | 2008-08-11 | 6.210 | 1,859,452 | +13,187 | 2.38% | 11,547,897 |
| 2008-08-12 | 2008-08-08 | 7.196 | 1,846,265 | +9,130 | 2.36% | 13,286,001 |
| 2008-08-11 | 2008-08-07 | 6.999 | 1,837,135 | +20,289 | 2.35% | 12,858,100 |
| 2008-07-31 | 2008-07-29 | 7.393 | 1,816,846 | -7,101 | 2.33% | 13,432,497 |
| 2008-07-23 | 2008-07-21 | 7.295 | 1,823,947 | -4,058 | 2.34% | 13,305,197 |
| 2008-07-22 | 2008-07-18 | 7.689 | 1,828,005 | +10,144 | 2.34% | 14,055,599 |
| 2008-07-21 | 2008-07-17 | 7.886 | 1,817,861 | +4,058 | 2.33% | 14,336,002 |
| 2008-07-18 | 2008-07-16 | 7.590 | 1,813,803 | -20,289 | 2.32% | 13,767,600 |
| 2008-07-17 | 2008-07-15 | 7.689 | 1,834,092 | -21,303 | 2.35% | 14,102,402 |
| 2008-07-14 | 2008-07-10 | 7.590 | 1,855,395 | +6,087 | 2.38% | 14,083,302 |
| 2008-07-10 | 2008-07-08 | 7.295 | 1,849,308 | -8,116 | 2.37% | 13,490,199 |
| 2008-07-09 | 2008-07-07 | 7.196 | 1,857,424 | +7,101 | 2.38% | 13,366,303 |
| 2008-07-07 | 2008-07-03 | 7.393 | 1,850,323 | -16,230 | 2.37% | 13,680,003 |
| 2008-07-04 | 2008-07-02 | 7.689 | 1,866,553 | -10,145 | 2.39% | 14,351,996 |
| 2008-07-03 | 2008-06-30 | 7.788 | 1,876,698 | -14,202 | 2.40% | 14,615,002 |
| 2008-07-02 | 2008-06-27 | 7.393 | 1,890,900 | -20,288 | 2.42% | 13,980,001 |
| 2008-06-30 | 2008-06-26 | 7.689 | 1,911,188 | -10,145 | 2.45% | 14,695,197 |
| 2008-06-26 | 2008-06-24 | 7.689 | 1,921,333 | +4,058 | 3.51% | 14,773,202 |
| 2008-06-25 | 2008-06-23 | 7.985 | 1,917,275 | -27,390 | 3.50% | 15,309,000 |
| 2008-06-24 | 2008-06-20 | 7.492 | 1,944,665 | -38,548 | 3.55% | 14,569,202 |
| 2008-06-23 | 2008-06-19 | 6.112 | 1,983,213 | -14,202 | 3.62% | 12,121,000 |
| 2008-06-17 | 2008-06-13 | 6.605 | 1,997,415 | -20,289 | 3.65% | 13,192,299 |
| 2008-06-16 | 2008-06-12 | 6.605 | 2,017,704 | +16,231 | 3.68% | 13,326,302 |
| 2008-06-13 | 2008-06-11 | 7.098 | 2,001,473 | +84,198 | 3.65% | 14,205,601 |
| 2008-06-10 | 2008-06-05 | 6.210 | 1,917,275 | -1,014 | 3.50% | 11,907,000 |
| 2008-06-06 | 2008-06-04 | 6.309 | 1,918,289 | -45,650 | 3.50% | 12,102,397 |
| 2008-05-29 | 2008-05-27 | 6.112 | 1,963,939 | -97,385 | 3.59% | 12,003,201 |
| 2008-05-28 | 2008-05-26 | 6.605 | 2,061,324 | -8,116 | 3.76% | 13,614,398 |
| 2008-05-27 | 2008-05-23 | 6.703 | 2,069,440 | -20,288 | 3.78% | 13,872,002 |
| 2008-05-23 | 2008-05-21 | 6.605 | 2,089,728 | -1,015 | 3.81% | 13,801,998 |
| 2008-05-22 | 2008-05-20 | 6.802 | 2,090,743 | +21,303 | 3.82% | 14,220,901 |
| 2008-05-21 | 2008-05-19 | 7.196 | 2,069,440 | +42,606 | 3.78% | 14,892,002 |
| 2008-05-20 | 2008-05-16 | 6.112 | 2,026,834 | +2,029 | 3.70% | 12,387,602 |
| 2008-05-19 | 2008-05-15 | 6.408 | 2,024,805 | -10,144 | 3.70% | 12,974,002 |
| 2008-05-16 | 2008-05-14 | 6.605 | 2,034,949 | +19,274 | 3.71% | 13,440,200 |
| 2008-05-15 | 2008-05-13 | 6.703 | 2,015,675 | -3,043 | 3.68% | 13,511,601 |
| 2008-05-14 | 2008-05-09 | 6.900 | 2,018,718 | +5,072 | 3.69% | 13,929,999 |
| 2008-05-09 | 2008-05-07 | 7.098 | 2,013,646 | +2,029 | 3.68% | 14,292,000 |
| 2008-05-08 | 2008-05-06 | 7.492 | 2,011,617 | -5,072 | 3.67% | 15,070,799 |
| 2008-05-07 | 2008-05-05 | 7.492 | 2,016,689 | -7,101 | 3.68% | 15,108,798 |
| 2008-05-06 | 2008-05-02 | 7.393 | 2,023,790 | +26,375 | 3.69% | 14,962,498 |
| 2008-05-05 | 2008-04-30 | 7.590 | 1,997,415 | -6,087 | 3.65% | 15,161,299 |
| 2008-05-02 | 2008-04-29 | 7.196 | 2,003,502 | -6,086 | 3.66% | 14,417,502 |
| 2008-04-30 | 2008-04-28 | 7.295 | 2,009,588 | +9,130 | 3.67% | 14,659,398 |
| 2008-04-25 | 2008-04-23 | 7.788 | 2,000,458 | -54,780 | 3.65% | 15,578,797 |
| 2008-04-24 | 2008-04-22 | 8.281 | 2,055,238 | +68,982 | 3.75% | 17,018,403 |
| 2008-04-23 | 2008-04-21 | 8.182 | 1,986,256 | +50,721 | 3.63% | 16,251,397 |
| 2008-04-21 | 2008-04-17 | 6.900 | 1,935,535 | -50,721 | 3.53% | 13,356,001 |
| 2008-04-18 | 2008-04-16 | 6.703 | 1,986,256 | +10,144 | 3.63% | 13,314,398 |
| 2008-04-17 | 2008-04-15 | 6.900 | 1,976,112 | -83,183 | 3.61% | 13,636,000 |
| 2008-04-16 | 2008-04-14 | 6.703 | 2,059,295 | +19,274 | 3.76% | 13,803,997 |
| 2008-04-14 | 2008-04-10 | 6.900 | 2,040,021 | +3,043 | 3.72% | 14,076,998 |
| 2008-04-11 | 2008-04-09 | 6.900 | 2,036,978 | +9,130 | 3.72% | 14,056,000 |
| 2008-04-10 | 2008-04-08 | 6.112 | 2,027,848 | -7,101 | 3.70% | 12,393,800 |
| 2008-04-07 | 2008-04-02 | 5.619 | 2,034,949 | -7,101 | 3.71% | 11,434,200 |
| 2008-04-01 | 2008-03-28 | 6.309 | 2,042,050 | +20,289 | 3.73% | 12,883,199 |
| 2008-03-20 | 2008-03-18 | 5.225 | 2,021,761 | -25,361 | 3.69% | 10,562,898 |
| 2008-03-19 | 2008-03-17 | 6.210 | 2,047,122 | -10,145 | 3.74% | 12,713,399 |
| 2008-03-17 | 2008-03-13 | 6.309 | 2,057,267 | -5,072 | 3.76% | 12,979,203 |
| 2008-03-11 | 2008-03-07 | 6.703 | 2,062,339 | +36,520 | 3.76% | 13,824,402 |
| 2008-03-10 | 2008-03-06 | 6.900 | 2,025,819 | +4,058 | 3.70% | 13,978,999 |
| 2008-02-29 | 2008-02-27 | 6.210 | 2,021,761 | +17,245 | 3.69% | 12,555,897 |
| 2008-02-28 | 2008-02-26 | 6.506 | 2,004,516 | +1,014 | 3.66% | 13,041,599 |
| 2008-02-27 | 2008-02-25 | 6.506 | 2,003,502 | -3,043 | 3.66% | 13,035,002 |
| 2008-02-25 | 2008-02-21 | 5.717 | 2,006,545 | -65,938 | 3.66% | 11,472,400 |
| 2008-02-22 | 2008-02-20 | 6.605 | 2,072,483 | -27,390 | 3.78% | 13,688,100 |
| 2008-02-21 | 2008-02-19 | 6.802 | 2,099,873 | +1,570,340 | 3.83% | 14,283,002 |
| 2008-02-05 | 2008-02-01 | 6.900 | 529,533 | +13,187 | 0.97% | 3,653,999 |
| 2008-02-04 | 2008-01-31 | 6.506 | 516,346 | +12,174 | 0.94% | 3,359,403 |
| 2008-02-01 | 2008-01-30 | 6.013 | 504,172 | -10,145 | 0.92% | 3,031,698 |
| 2008-01-31 | 2008-01-29 | 5.717 | 514,317 | +60,866 | 0.94% | 2,940,602 |
| 2008-01-30 | 2008-01-28 | 5.422 | 453,451 | +2,029 | 0.83% | 2,458,501 |
| 2008-01-29 | 2008-01-25 | 5.520 | 451,422 | +60,866 | 0.82% | 2,492,001 |
| 2008-01-28 | 2008-01-24 | 5.027 | 390,556 | -23,332 | 0.71% | 1,963,500 |
| 2008-01-25 | 2008-01-23 | 5.027 | 413,888 | -3,043 | 0.76% | 2,080,800 |
| 2008-01-24 | 2008-01-22 | 5.027 | 416,931 | +4,057 | 0.76% | 2,096,099 |
| 2008-01-23 | 2008-01-21 | 5.027 | 412,874 | +46,664 | 0.75% | 2,075,702 |
| 2008-01-21 | 2008-01-17 | 4.633 | 366,210 | -101,443 | 0.67% | 1,696,701 |
| 2008-01-17 | 2008-01-15 | 4.929 | 467,653 | +101,443 | 0.85% | 2,305,001 |
| 2007-12-19 | 2007-12-17 | 4.436 | 366,210 | -1,014 | 0.67% | 1,624,501 |
| 2007-12-18 | 2007-12-14 | 4.781 | 367,224 | +1,014 | 0.67% | 1,755,699 |
| 2007-12-17 | 2007-12-13 | 4.830 | 366,210 | -1,014 | 0.67% | 1,768,902 |
| 2007-12-10 | 2007-12-06 | 5.619 | 367,224 | -54,779 | 0.67% | 2,063,399 |
| 2007-12-07 | 2007-12-05 | 5.126 | 422,003 | +1,014 | 0.77% | 2,163,198 |
| 2007-12-04 | 2007-11-30 | 5.816 | 420,989 | -2,029 | 0.77% | 2,448,500 |
| 2007-12-03 | 2007-11-29 | 5.915 | 423,018 | -25,361 | 0.77% | 2,502,001 |
| 2007-11-29 | 2007-11-27 | 5.619 | 448,379 | -10,144 | 0.82% | 2,519,402 |
| 2007-11-28 | 2007-11-26 | 5.915 | 458,523 | +1,015 | 0.84% | 2,712,000 |
| 2007-11-27 | 2007-11-23 | 6.013 | 457,508 | -7,102 | 0.84% | 2,751,097 |
| 2007-11-20 | 2007-11-16 | 6.210 | 464,610 | -8,115 | 0.85% | 2,885,403 |
| 2007-11-19 | 2007-11-15 | 6.112 | 472,725 | -2,029 | 0.86% | 2,889,200 |
| 2007-11-15 | 2007-11-13 | 6.013 | 474,754 | -3,043 | 0.87% | 2,854,801 |
| 2007-11-14 | 2007-11-12 | 5.915 | 477,797 | +12,173 | 0.87% | 2,825,999 |
| 2007-11-13 | 2007-11-09 | 6.013 | 465,624 | +16,231 | 0.85% | 2,799,900 |
| 2007-11-12 | 2007-11-08 | 6.309 | 449,393 | +3,043 | 0.82% | 2,835,200 |
| 2007-11-09 | 2007-11-07 | 6.999 | 446,350 | +50,722 | 0.81% | 3,124,002 |
| 2007-11-08 | 2007-11-06 | 7.196 | 395,628 | -38,549 | 0.72% | 2,846,999 |
| 2007-11-07 | 2007-11-05 | 6.703 | 434,177 | +10,145 | 0.79% | 2,910,403 |
| 2007-11-06 | 2007-11-02 | 6.900 | 424,032 | -46,664 | 0.77% | 2,925,998 |
| 2007-11-05 | 2007-11-01 | 7.098 | 470,696 | -174,482 | 0.86% | 3,340,799 |
| 2007-11-02 | 2007-10-31 | 4.929 | 645,178 | -40,578 | 1.18% | 3,179,999 |
| 2007-11-01 | 2007-10-30 | 4.387 | 685,756 | -1,014 | 1.25% | 3,008,202 |
| 2007-10-30 | 2007-10-26 | 3.549 | 686,770 | -20,289 | 1.25% | 2,437,200 |
| 2007-10-24 | 2007-10-22 | 3.056 | 707,059 | +23,332 | 1.29% | 2,160,701 |
| 2007-10-23 | 2007-10-18 | 3.056 | 683,727 | +29,419 | 1.25% | 2,089,401 |
| 2007-10-22 | 2007-10-17 | 3.105 | 654,308 | +60,866 | 1.19% | 2,031,750 |
| 2007-10-18 | 2007-10-16 | 3.154 | 593,442 | +37,534 | 1.08% | 1,871,999 |
| 2007-10-17 | 2007-10-15 | 2.760 | 555,908 | -71,011 | 1.01% | 1,534,399 |
| 2007-10-16 | 2007-10-12 | 2.563 | 626,919 | -40,577 | 1.14% | 1,606,801 |
| 2007-10-15 | 2007-10-11 | 2.297 | 667,496 | -38,548 | 1.22% | 1,533,141 |
| 2007-10-12 | 2007-10-10 | 2.257 | 706,044 | -38,549 | 1.29% | 1,593,840 |
| 2007-10-09 | 2007-10-05 | 2.287 | 744,593 | +33,477 | 1.36% | 1,702,881 |
| 2007-09-24 | 2007-09-20 | 2.612 | 711,116 | +38,548 | 1.30% | 1,857,649 |
| 2007-09-21 | 2007-09-19 | 2.711 | 672,568 | +19,274 | 1.23% | 1,823,250 |
| 2007-09-20 | 2007-09-18 | 2.760 | 653,294 | +20,289 | 1.19% | 1,803,201 |
| 2007-09-19 | 2007-09-17 | 3.056 | 633,005 | +10,144 | 1.16% | 1,934,400 |
| 2007-08-17 | 2007-08-15 | 3.007 | 622,861 | -20,288 | 1.14% | 1,872,701 |
| 2007-08-16 | 2007-08-14 | 3.007 | 643,149 | -59,852 | 1.17% | 1,933,699 |
| 2007-08-15 | 2007-08-13 | 2.957 | 703,001 | +19,274 | 1.28% | 2,079,000 |
| 2007-08-14 | 2007-08-10 | 2.908 | 683,727 | +6,087 | 1.25% | 1,988,301 |
| 2007-08-13 | 2007-08-09 | 3.154 | 677,640 | +30,433 | 1.24% | 2,137,600 |
| 2007-08-09 | 2007-08-07 | 2.662 | 647,207 | -5,072 | 1.18% | 1,722,600 |
| 2007-08-06 | 2007-08-02 | 3.450 | 652,279 | +14,202 | 1.19% | 2,250,499 |
| 2007-08-03 | 2007-08-01 | 3.697 | 638,077 | +65,938 | 1.16% | 2,358,749 |
| 2007-08-02 | 2007-07-31 | 3.795 | 572,139 | +42,606 | 1.04% | 2,171,399 |
| 2007-08-01 | 2007-07-30 | 3.697 | 529,533 | +102,457 | 0.97% | 1,957,500 |
| 2007-07-31 | 2007-07-27 | 3.352 | 427,076 | +20,289 | 0.78% | 1,431,402 |
| 2007-07-30 | 2007-07-26 | 3.549 | 406,787 | -52,750 | 0.74% | 1,443,600 |
| 2007-07-27 | 2007-07-25 | 3.795 | 459,537 | -25,361 | 0.84% | 1,744,049 |
| 2007-07-26 | 2007-07-24 | 3.056 | 484,898 | +60,866 | 0.89% | 1,481,800 |
| 2007-07-25 | 2007-07-23 | 3.105 | 424,032 | +44,635 | 0.77% | 1,316,699 |
| 2007-07-24 | 2007-07-20 | 3.056 | 379,397 | +19,274 | 0.69% | 1,159,399 |
| 2007-07-23 | 2007-07-19 | 3.056 | 360,123 | +27,390 | 0.66% | 1,100,500 |
| 2007-07-17 | 2007-07-13 | 3.105 | 332,733 | +57,822 | 0.61% | 1,033,199 |
| 2007-07-12 | 2007-07-10 | 3.154 | 274,911 | -142,020 | 0.50% | 867,200 |
| 2007-07-10 | 2007-07-06 | 2.957 | 416,931 | +101,443 | 0.76% | 1,232,999 |
| 2007-07-05 | 2007-07-03 | 2.957 | 315,488 | -35,505 | 0.58% | 933,000 |
| 2007-07-04 | 2007-06-29 | 3.105 | 350,993 | -20,289 | 0.64% | 1,089,899 |
| 2007-06-26 | 2007-06-22 | 3.401 | 371,282 | 0.68% | 1,262,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy