History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLATINUM BROKING CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.213 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.229 0 +0
2025-08-06 2025-08-04 0.229 0 +0
2025-08-05 2025-08-01 0.219 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.218 0 +0
2025-07-31 2025-07-29 0.238 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.240 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.245 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.234 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.238 0 +0
2025-05-12 2025-05-08 0.236 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.237 0 +0
2025-05-06 2025-04-30 0.237 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.233 0 +0
2025-04-28 2025-04-24 0.233 0 +0
2025-04-25 2025-04-23 0.227 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.227 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.355 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.249 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.245 0 +0
2024-10-16 2024-10-14 0.247 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.249 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.223 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.249 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.245 0 +0
2024-09-11 2024-09-09 0.245 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.245 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.365 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.385 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.390 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.395 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.395 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.395 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.395 0 +0
2024-03-08 2024-03-06 0.395 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.415 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.234 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.227 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.211 0 +0
2023-12-28 2023-12-22 0.211 0 +0
2023-12-27 2023-12-21 0.211 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.211 0 +0
2023-12-20 2023-12-18 0.211 0 +0
2023-12-19 2023-12-15 0.211 0 +0
2023-12-18 2023-12-14 0.211 0 +0
2023-12-15 2023-12-13 0.211 0 +0
2023-12-14 2023-12-12 0.211 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.211 0 +0
2023-12-11 2023-12-07 0.211 0 +0
2023-12-08 2023-12-06 0.211 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.211 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.215 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.220 0 +0
2023-11-14 2023-11-10 0.220 0 +0
2023-11-13 2023-11-09 0.220 0 +0
2023-11-10 2023-11-08 0.220 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.223 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.225 0 +0
2023-11-01 2023-10-30 0.225 0 +0
2023-10-31 2023-10-27 0.225 0 +0
2023-10-30 2023-10-26 0.225 0 +0
2023-10-27 2023-10-25 0.223 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.221 0 +0
2023-10-18 2023-10-16 0.221 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.227 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.201 0 +0
2023-09-26 2023-09-22 0.193 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.160 0 +0
2023-09-07 2023-09-05 0.160 0 +0
2023-09-06 2023-09-04 0.165 0 +0
2023-09-05 2023-08-31 0.165 0 +0
2023-09-04 2023-08-30 0.165 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.185 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.190 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.190 0 +0
2023-08-21 2023-08-17 0.201 0 +0
2023-08-18 2023-08-16 0.201 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.215 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.195 0 +0
2023-08-03 2023-08-01 0.190 0 +0
2023-08-02 2023-07-31 0.190 0 +0
2023-08-01 2023-07-28 0.185 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.163 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.147 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.141 0 +0
2023-07-19 2023-07-14 0.133 0 +0
2023-07-18 2023-07-13 0.113 0 +0
2023-07-14 2023-07-12 0.131 0 +0
2023-07-13 2023-07-11 0.135 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.122 0 +0
2023-07-10 2023-07-06 0.121 0 +0
2023-07-07 2023-07-05 0.178 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.238 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.221 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.195 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.225 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.219 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.219 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.207 0 +0
2023-06-02 2023-05-31 0.207 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.230 0 +0
2023-05-30 2023-05-25 0.230 0 +0
2023-05-29 2023-05-24 0.230 0 +0
2023-05-25 2023-05-23 0.230 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.230 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.230 0 +0
2023-05-10 2023-05-08 0.230 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.233 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.235 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.212 0 +0
2023-04-06 2023-04-03 0.206 0 +0
2023-04-04 2023-03-31 0.203 0 +0
2023-04-03 2023-03-30 0.197 0 +0
2023-03-31 2023-03-29 0.197 0 +0
2023-03-30 2023-03-28 0.188 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.205 0 +0
2023-03-17 2023-03-15 0.205 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.211 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.230 0 +0
2023-03-07 2023-03-03 0.230 0 +0
2023-03-06 2023-03-02 0.230 0 +0
2023-03-03 2023-03-01 0.235 0 +0
2023-03-02 2023-02-28 0.236 0 +0
2023-03-01 2023-02-27 0.230 0 +0
2023-02-28 2023-02-24 0.220 0 +0
2023-02-27 2023-02-23 0.226 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.245 0 +0
2023-02-15 2023-02-13 0.245 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.230 0 +0
2023-02-08 2023-02-06 0.230 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.242 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.242 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.265 0 +0
2022-11-25 2022-11-23 0.265 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.243 0 +0
2022-10-05 2022-09-30 0.243 0 +0
2022-10-03 2022-09-29 0.238 0 +0
2022-09-30 2022-09-28 0.241 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.239 0 +0
2022-09-26 2022-09-22 0.239 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.310 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.310 0 +0
2022-08-10 2022-08-08 0.295 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.285 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.285 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.285 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.285 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.310 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.320 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.200 0 +0
2022-03-17 2022-03-15 0.250 0 +0
2022-03-16 2022-03-14 0.241 0 +0
2022-03-15 2022-03-11 0.241 0 +0
2022-03-14 2022-03-10 0.241 0 +0
2022-03-11 2022-03-09 0.255 0 +0
2022-03-10 2022-03-08 0.275 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.295 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.295 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.295 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.295 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.320 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.295 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.295 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.265 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.330 0 +0
2021-11-18 2021-11-16 0.330 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.340 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.300 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.300 0 +0
2021-10-21 2021-10-19 0.300 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.300 0 +0
2021-10-15 2021-10-11 0.300 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.310 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.285 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.300 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.285 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.249 0 +0
2021-09-07 2021-09-03 0.249 0 +0
2021-09-06 2021-09-02 0.232 0 +0
2021-09-03 2021-09-01 0.248 0 +0
2021-09-02 2021-08-31 0.243 0 +0
2021-09-01 2021-08-30 0.235 0 +0
2021-08-31 2021-08-27 0.247 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.226 0 +0
2021-08-23 2021-08-19 0.225 0 +0
2021-08-20 2021-08-18 0.225 0 +0
2021-08-19 2021-08-17 0.225 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.230 0 +0
2021-08-16 2021-08-12 0.230 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.218 0 +0
2021-08-10 2021-08-06 0.218 0 +0
2021-08-09 2021-08-05 0.215 0 +0
2021-08-06 2021-08-04 0.215 0 +0
2021-08-05 2021-08-03 0.215 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.215 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.210 0 +0
2021-07-28 2021-07-26 0.210 0 +0
2021-07-27 2021-07-23 0.205 0 +0
2021-07-26 2021-07-22 0.195 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.223 0 +0
2021-07-21 2021-07-19 0.223 0 +0
2021-07-20 2021-07-16 0.223 0 +0
2021-07-19 2021-07-15 0.223 0 +0
2021-07-16 2021-07-14 0.218 0 +0
2021-07-15 2021-07-13 0.202 0 +0
2021-07-14 2021-07-12 0.224 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.210 0 +0
2021-07-09 2021-07-07 0.185 0 +0
2021-07-08 2021-07-06 0.171 0 +0
2021-07-07 2021-07-05 0.162 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.160 0 +0
2021-07-02 2021-06-29 0.160 0 +0
2021-06-30 2021-06-28 0.152 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.149 0 +0
2021-06-25 2021-06-23 0.146 0 +0
2021-06-24 2021-06-22 0.142 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.135 0 +0
2021-06-11 2021-06-09 0.126 0 +0
2021-06-10 2021-06-08 0.125 0 +0
2021-06-09 2021-06-07 0.125 0 +0
2021-06-08 2021-06-04 0.125 0 +0
2021-06-07 2021-06-03 0.125 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.125 0 +0
2021-06-02 2021-05-31 0.125 0 +0
2021-06-01 2021-05-28 0.121 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.116 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.116 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.119 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.100 0 +0
2021-05-07 2021-05-05 0.100 0 +0
2021-05-06 2021-05-04 0.100 0 +0
2021-05-05 2021-05-03 0.100 0 +0
2021-05-04 2021-04-30 0.101 0 +0
2021-05-03 2021-04-29 0.101 0 +0
2021-04-30 2021-04-28 0.101 0 +0
2021-04-29 2021-04-27 0.097 0 +0
2021-04-28 2021-04-26 0.097 0 +0
2021-04-27 2021-04-23 0.098 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.100 0 +0
2021-04-22 2021-04-20 0.099 0 +0
2021-04-21 2021-04-19 0.098 0 +0
2021-04-20 2021-04-16 0.096 0 +0
2021-04-19 2021-04-15 0.097 0 +0
2021-04-16 2021-04-14 0.087 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.090 0 +0
2021-04-12 2021-04-08 0.099 0 +0
2021-04-09 2021-04-07 0.090 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.090 0 +0
2021-04-01 2021-03-30 0.087 0 +0
2021-03-31 2021-03-29 0.087 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.086 0 +0
2021-03-10 2021-03-08 0.086 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.089 0 +0
2021-03-04 2021-03-02 0.088 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.084 0 +0
2021-02-26 2021-02-24 0.084 0 +0
2021-02-25 2021-02-23 0.084 0 +0
2021-02-24 2021-02-22 0.090 0 +0
2021-02-23 2021-02-19 0.092 0 +0
2021-02-22 2021-02-18 0.092 0 +0
2021-02-19 2021-02-17 0.090 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.087 0 +0
2021-02-16 2021-02-09 0.083 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.079 0 +0
2021-02-04 2021-02-02 0.080 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.080 0 +0
2021-02-01 2021-01-28 0.089 0 +0
2021-01-29 2021-01-27 0.090 0 +0
2021-01-28 2021-01-26 0.087 0 +0
2021-01-27 2021-01-25 0.084 0 +0
2021-01-26 2021-01-22 0.105 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.098 0 +0
2021-01-21 2021-01-19 0.094 0 +0
2021-01-20 2021-01-18 0.094 0 +0
2021-01-19 2021-01-15 0.094 0 +0
2021-01-18 2021-01-14 0.100 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.106 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.110 0 +0
2021-01-08 2021-01-06 0.110 0 +0
2021-01-07 2021-01-05 0.107 0 +0
2021-01-06 2021-01-04 0.109 0 +0
2021-01-05 2020-12-31 0.098 0 +0
2021-01-04 2020-12-29 0.097 0 +0
2020-12-30 2020-12-28 0.097 0 +0
2020-12-29 2020-12-24 0.097 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.122 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.122 0 +0
2020-12-18 2020-12-16 0.093 0 +0
2020-12-17 2020-12-15 0.104 0 +0
2020-12-16 2020-12-14 0.104 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.104 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.107 0 +0
2020-12-08 2020-12-04 0.112 0 +0
2020-12-07 2020-12-03 0.115 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.115 0 +0
2020-12-02 2020-11-30 0.115 0 +0
2020-12-01 2020-11-27 0.115 0 +0
2020-11-30 2020-11-26 0.115 0 +0
2020-11-27 2020-11-25 0.119 0 +0
2020-11-26 2020-11-24 0.110 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.115 0 +0
2020-11-23 2020-11-19 0.115 0 +0
2020-11-20 2020-11-18 0.115 0 +0
2020-11-19 2020-11-17 0.115 0 +0
2020-11-18 2020-11-16 0.115 0 +0
2020-11-17 2020-11-13 0.115 0 +0
2020-11-16 2020-11-12 0.115 0 +0
2020-11-13 2020-11-11 0.115 0 +0
2020-11-12 2020-11-10 0.115 0 +0
2020-11-11 2020-11-09 0.115 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.113 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.110 0 +0
2020-11-04 2020-11-02 0.115 0 +0
2020-11-03 2020-10-30 0.125 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.128 0 +0
2020-10-28 2020-10-23 0.135 0 +0
2020-10-27 2020-10-22 0.137 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.130 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.130 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.139 0 +0
2020-10-12 2020-10-08 0.142 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.114 0 +0
2020-09-30 2020-09-28 0.112 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.116 0 +0
2020-09-24 2020-09-22 0.116 0 +0
2020-09-23 2020-09-21 0.116 0 +0
2020-09-22 2020-09-18 0.116 0 +0
2020-09-21 2020-09-17 0.117 0 +0
2020-09-18 2020-09-16 0.113 0 +0
2020-09-17 2020-09-15 0.113 0 +0
2020-09-16 2020-09-14 0.115 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.111 0 +0
2020-09-10 2020-09-08 0.116 0 +0
2020-09-09 2020-09-07 0.116 0 +0
2020-09-08 2020-09-04 0.116 0 +0
2020-09-07 2020-09-03 0.116 0 +0
2020-09-04 2020-09-02 0.108 0 +0
2020-09-03 2020-09-01 0.110 0 +0
2020-09-02 2020-08-31 0.102 0 +0
2020-09-01 2020-08-28 0.114 0 +0
2020-08-31 2020-08-27 0.132 0 +0
2020-08-28 2020-08-26 0.132 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.133 0 +0
2020-08-25 2020-08-21 0.133 0 +0
2020-08-24 2020-08-20 0.133 0 +0
2020-08-21 2020-08-19 0.133 0 +0
2020-08-20 2020-08-18 0.133 0 +0
2020-08-19 2020-08-17 0.132 0 +0
2020-08-18 2020-08-14 0.131 0 +0
2020-08-17 2020-08-13 0.123 0 +0
2020-08-14 2020-08-12 0.123 0 +0
2020-08-13 2020-08-11 0.123 0 +0
2020-08-12 2020-08-10 0.115 0 +0
2020-08-11 2020-08-07 0.113 0 +0
2020-08-10 2020-08-06 0.111 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.109 0 +0
2020-08-03 2020-07-30 0.109 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.111 0 +0
2020-07-29 2020-07-27 0.120 0 +0
2020-07-28 2020-07-24 0.122 0 +0
2020-07-27 2020-07-23 0.124 0 +0
2020-07-24 2020-07-22 0.122 0 +0
2020-07-23 2020-07-21 0.138 0 +0
2020-07-22 2020-07-20 0.138 0 +0
2020-07-21 2020-07-17 0.127 0 +0
2020-07-20 2020-07-16 0.127 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.134 0 +0
2020-07-14 2020-07-10 0.137 0 +0
2020-07-13 2020-07-09 0.138 0 +0
2020-07-10 2020-07-08 0.137 0 +0
2020-07-09 2020-07-07 0.137 0 +0
2020-07-08 2020-07-06 0.137 0 +0
2020-07-07 2020-07-03 0.130 0 +0
2020-07-06 2020-07-02 0.125 0 +0
2020-07-03 2020-06-30 0.125 0 +0
2020-07-02 2020-06-29 0.125 0 +0
2020-06-30 2020-06-26 0.143 0 +0
2020-06-29 2020-06-24 0.140 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.140 0 +0
2020-06-22 2020-06-18 0.140 0 +0
2020-06-19 2020-06-17 0.145 0 +0
2020-06-18 2020-06-16 0.140 0 +0
2020-06-17 2020-06-15 0.140 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.137 0 +0
2020-06-11 2020-06-09 0.137 0 +0
2020-06-10 2020-06-08 0.139 0 +0
2020-06-09 2020-06-05 0.146 0 +0
2020-06-08 2020-06-04 0.146 0 +0
2020-06-05 2020-06-03 0.147 0 +0
2020-06-04 2020-06-02 0.124 0 +0
2020-06-03 2020-06-01 0.120 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.127 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.135 0 +0
2020-05-27 2020-05-25 0.136 0 +0
2020-05-26 2020-05-22 0.136 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.158 0 +0
2020-05-20 2020-05-18 0.158 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.140 0 +0
2020-05-14 2020-05-12 0.146 0 +0
2020-05-13 2020-05-11 0.153 0 +0
2020-05-12 2020-05-08 0.154 0 +0
2020-05-11 2020-05-07 0.141 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.160 0 +0
2020-05-04 2020-04-28 0.162 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.159 0 +0
2020-04-24 2020-04-22 0.153 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.159 0 +0
2020-04-21 2020-04-17 0.159 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.160 0 +0
2020-04-09 2020-04-07 0.164 0 +0
2020-04-08 2020-04-06 0.164 0 +0
2020-04-07 2020-04-03 0.164 0 +0
2020-04-06 2020-04-02 0.164 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.148 0 +0
2020-03-31 2020-03-27 0.148 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.165 0 +0
2020-03-25 2020-03-23 0.156 0 +0
2020-03-24 2020-03-20 0.162 0 +0
2020-03-23 2020-03-19 0.162 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.157 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.170 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.153 0 +0
2020-03-11 2020-03-09 0.153 0 +0
2020-03-10 2020-03-06 0.160 0 +0
2020-03-09 2020-03-05 0.160 0 +0
2020-03-06 2020-03-04 0.160 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.182 0 +0
2020-03-03 2020-02-28 0.154 0 +0
2020-03-02 2020-02-27 0.165 0 +0
2020-02-28 2020-02-26 0.166 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.180 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.178 0 +0
2020-02-18 2020-02-14 0.178 0 +0
2020-02-17 2020-02-13 0.176 0 +0
2020-02-14 2020-02-12 0.157 0 +0
2020-02-13 2020-02-11 0.158 0 +0
2020-02-12 2020-02-10 0.158 0 +0
2020-02-11 2020-02-07 0.159 0 +0
2020-02-10 2020-02-06 0.159 0 +0
2020-02-07 2020-02-05 0.159 0 +0
2020-02-06 2020-02-04 0.159 0 +0
2020-02-05 2020-02-03 0.167 0 +0
2020-02-04 2020-01-31 0.168 0 +0
2020-02-03 2020-01-30 0.168 0 +0
2020-01-31 2020-01-29 0.168 0 +0
2020-01-30 2020-01-24 0.171 0 +0
2020-01-29 2020-01-22 0.180 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.180 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.184 0 +0
2020-01-17 2020-01-15 0.179 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.190 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.176 0 +0
2020-01-08 2020-01-06 0.177 0 +0
2020-01-07 2020-01-03 0.148 0 +0
2020-01-06 2020-01-02 0.150 0 +0
2020-01-03 2019-12-31 0.166 0 +0
2020-01-02 2019-12-27 0.168 0 +0
2019-12-30 2019-12-24 0.160 0 +0
2019-12-27 2019-12-20 0.165 0 +0
2019-12-23 2019-12-19 0.170 0 +0
2019-12-20 2019-12-18 0.164 0 +0
2019-12-19 2019-12-17 0.164 0 +0
2019-12-18 2019-12-16 0.161 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.198 0 +0
2019-12-12 2019-12-10 0.201 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.169 0 +0
2019-12-09 2019-12-05 0.165 0 +0
2019-12-06 2019-12-04 0.170 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.170 0 +0
2019-12-03 2019-11-29 0.170 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.156 0 +0
2019-11-28 2019-11-26 0.145 0 +0
2019-11-27 2019-11-25 0.145 0 +0
2019-11-26 2019-11-22 0.145 0 +0
2019-11-25 2019-11-21 0.147 0 +0
2019-11-22 2019-11-20 0.142 0 +0
2019-11-21 2019-11-19 0.146 0 +0
2019-11-20 2019-11-18 0.146 0 +0
2019-11-19 2019-11-15 0.155 0 +0
2019-11-18 2019-11-14 0.148 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.150 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.152 0 +0
2019-11-11 2019-11-07 0.152 0 +0
2019-11-08 2019-11-06 0.152 0 +0
2019-11-07 2019-11-05 0.152 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.150 0 +0
2019-11-04 2019-10-31 0.162 0 +0
2019-11-01 2019-10-30 0.162 0 +0
2019-10-31 2019-10-29 0.162 0 +0
2019-10-30 2019-10-28 0.162 0 +0
2019-10-29 2019-10-25 0.164 0 +0
2019-10-28 2019-10-24 0.167 0 +0
2019-10-25 2019-10-23 0.169 0 +0
2019-10-24 2019-10-22 0.170 0 +0
2019-10-23 2019-10-21 0.170 0 +0
2019-10-22 2019-10-18 0.163 0 +0
2019-10-21 2019-10-17 0.163 0 +0
2019-10-18 2019-10-16 0.159 0 +0
2019-10-17 2019-10-15 0.160 0 +0
2019-10-16 2019-10-14 0.163 0 +0
2019-10-15 2019-10-11 0.166 0 +0
2019-10-14 2019-10-10 0.166 0 +0
2019-10-11 2019-10-09 0.168 0 +0
2019-10-10 2019-10-08 0.162 0 +0
2019-10-09 2019-10-04 0.163 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.186 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.190 0 +0
2019-09-27 2019-09-25 0.194 0 +0
2019-09-26 2019-09-24 0.185 0 +0
2019-09-25 2019-09-23 0.199 0 +0
2019-09-24 2019-09-20 0.195 0 +0
2019-09-23 2019-09-19 0.199 0 +0
2019-09-20 2019-09-18 0.189 0 +0
2019-09-19 2019-09-17 0.190 0 +0
2019-09-18 2019-09-16 0.184 0 +0
2019-09-17 2019-09-13 0.187 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.182 0 +0
2019-09-12 2019-09-10 0.189 0 +0
2019-09-11 2019-09-09 0.190 0 +0
2019-09-10 2019-09-06 0.185 0 +0
2019-09-09 2019-09-05 0.189 0 +0
2019-09-06 2019-09-04 0.195 0 +0
2019-09-05 2019-09-03 0.178 0 +0
2019-09-04 2019-09-02 0.207 0 +0
2019-09-03 2019-08-30 0.199 0 +0
2019-09-02 2019-08-29 0.182 0 +0
2019-08-30 2019-08-28 0.199 0 +0
2019-08-29 2019-08-27 0.200 0 +0
2019-08-28 2019-08-26 0.201 0 +0
2019-08-27 2019-08-23 0.201 0 +0
2019-08-26 2019-08-22 0.202 0 +0
2019-08-23 2019-08-21 0.202 0 +0
2019-08-22 2019-08-20 0.204 0 +0
2019-08-21 2019-08-19 0.207 0 +0
2019-08-20 2019-08-16 0.199 0 +0
2019-08-19 2019-08-15 0.199 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.205 0 +0
2019-08-09 2019-08-07 0.205 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.175 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.208 0 +0
2019-08-02 2019-07-31 0.208 0 +0
2019-08-01 2019-07-30 0.215 0 +0
2019-07-31 2019-07-29 0.215 0 +0
2019-07-30 2019-07-26 0.190 0 +0
2019-07-29 2019-07-25 0.202 0 +0
2019-07-26 2019-07-24 0.216 0 +0
2019-07-25 2019-07-23 0.211 0 +0
2019-07-24 2019-07-22 0.211 0 +0
2019-07-23 2019-07-19 0.212 0 +0
2019-07-22 2019-07-18 0.212 0 +0
2019-07-19 2019-07-17 0.228 0 +0
2019-07-18 2019-07-16 0.228 0 +0
2019-07-17 2019-07-15 0.228 0 +0
2019-07-16 2019-07-12 0.228 0 +0
2019-07-15 2019-07-11 0.209 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.222 0 +0
2019-07-10 2019-07-08 0.222 0 +0
2019-07-09 2019-07-05 0.228 0 +0
2019-07-08 2019-07-04 0.227 0 +0
2019-07-05 2019-07-03 0.242 0 +0
2019-07-04 2019-07-02 0.249 0 +0
2019-07-03 2019-06-28 0.254 0 +0
2019-07-02 2019-06-27 0.251 0 +0
2019-06-28 2019-06-26 0.253 0 +0
2019-06-27 2019-06-25 0.243 0 +0
2019-06-26 2019-06-24 0.243 0 +0
2019-06-25 2019-06-21 0.243 0 +0
2019-06-24 2019-06-20 0.249 0 +0
2019-06-21 2019-06-19 0.249 0 +0
2019-06-20 2019-06-18 0.251 0 +0
2019-06-19 2019-06-17 0.252 0 +0
2019-06-18 2019-06-14 0.264 0 +0
2019-06-17 2019-06-13 0.264 0 +0
2019-06-14 2019-06-12 0.264 0 +0
2019-06-13 2019-06-11 0.264 0 +0
2019-06-12 2019-06-10 0.259 0 +0
2019-06-11 2019-06-06 0.264 0 +0
2019-06-10 2019-06-05 0.264 0 +0
2019-06-06 2019-06-04 0.254 0 +0
2019-06-05 2019-06-03 0.264 0 +0
2019-06-04 2019-05-31 0.264 0 +0
2019-06-03 2019-05-30 0.264 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.264 0 +0
2019-05-29 2019-05-27 0.264 0 +0
2019-05-28 2019-05-24 0.264 0 +0
2019-05-27 2019-05-23 0.259 0 +0
2019-05-24 2019-05-22 0.294 0 +0
2019-05-23 2019-05-21 0.304 0 +0
2019-05-22 2019-05-20 0.299 0 +0
2019-05-21 2019-05-17 0.320 0 +0
2019-05-20 2019-05-16 0.304 0 +0
2019-05-17 2019-05-15 0.299 0 +0
2019-05-16 2019-05-14 0.299 0 +0
2019-05-15 2019-05-10 0.304 0 +0
2019-05-14 2019-05-09 0.304 0 +0
2019-05-10 2019-05-08 0.304 0 +0
2019-05-09 2019-05-07 0.304 0 +0
2019-05-08 2019-05-06 0.314 0 +0
2019-05-07 2019-05-03 0.314 0 +0
2019-05-06 2019-05-02 0.309 0 +0
2019-05-03 2019-04-30 0.309 0 +0
2019-05-02 2019-04-29 0.314 0 +0
2019-04-30 2019-04-26 0.335 0 +0
2019-04-29 2019-04-25 0.325 0 +0
2019-04-26 2019-04-24 0.325 0 +0
2019-04-25 2019-04-23 0.325 0 +0
2019-04-24 2019-04-18 0.340 0 +0
2019-04-23 2019-04-17 0.320 0 +0
2019-04-18 2019-04-16 0.299 0 +0
2019-04-17 2019-04-15 0.309 0 +0
2019-04-16 2019-04-12 0.309 0 +0
2019-04-15 2019-04-11 0.314 0 +0
2019-04-12 2019-04-10 0.314 0 +0
2019-04-11 2019-04-09 0.320 0 +0
2019-04-10 2019-04-08 0.325 0 +0
2019-04-09 2019-04-04 0.325 0 +0
2019-04-08 2019-04-03 0.330 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.320 0 +0
2019-04-02 2019-03-29 0.320 0 +0
2019-04-01 2019-03-28 0.320 0 +0
2019-03-29 2019-03-27 0.320 0 +0
2019-03-28 2019-03-26 0.325 0 +0
2019-03-27 2019-03-25 0.325 0 +0
2019-03-26 2019-03-22 0.325 0 +0
2019-03-25 2019-03-21 0.335 0 +0
2019-03-22 2019-03-20 0.335 0 +0
2019-03-21 2019-03-19 0.340 0 +0
2019-03-20 2019-03-18 0.345 0 +0
2019-03-19 2019-03-15 0.345 0 +0
2019-03-18 2019-03-14 0.314 0 +0
2019-03-15 2019-03-13 0.314 0 +0
2019-03-14 2019-03-12 0.314 0 +0
2019-03-13 2019-03-11 0.320 0 +0
2019-03-12 2019-03-08 0.320 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.320 0 +0
2019-03-05 2019-03-01 0.325 0 +0
2019-03-04 2019-02-28 0.325 0 +0
2019-03-01 2019-02-27 0.325 0 +0
2019-02-28 2019-02-26 0.325 0 +0
2019-02-27 2019-02-25 0.330 0 +0
2019-02-26 2019-02-22 0.335 0 +0
2019-02-25 2019-02-21 0.314 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.345 0 +0
2019-02-20 2019-02-18 0.345 0 +0
2019-02-19 2019-02-15 0.345 0 +0
2019-02-18 2019-02-14 0.345 0 +0
2019-02-15 2019-02-13 0.330 0 +0
2019-02-14 2019-02-12 0.330 0 +0
2019-02-13 2019-02-11 0.320 0 +0
2019-02-12 2019-02-08 0.330 0 +0
2019-02-11 2019-02-04 0.325 0 +0
2019-02-08 2019-01-31 0.325 0 +0
2019-02-01 2019-01-30 0.325 0 +0
2019-01-31 2019-01-29 0.325 0 +0
2019-01-30 2019-01-28 0.325 0 +0
2019-01-29 2019-01-25 0.325 0 +0
2019-01-28 2019-01-24 0.325 0 +0
2019-01-25 2019-01-23 0.325 0 +0
2019-01-24 2019-01-22 0.325 0 +0
2019-01-23 2019-01-21 0.330 0 +0
2019-01-22 2019-01-18 0.335 0 +0
2019-01-21 2019-01-17 0.340 0 +0
2019-01-18 2019-01-16 0.330 0 +0
2019-01-17 2019-01-15 0.330 0 +0
2019-01-16 2019-01-14 0.330 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.330 0 +0
2019-01-11 2019-01-09 0.330 0 +0
2019-01-10 2019-01-08 0.330 0 +0
2019-01-09 2019-01-07 0.325 0 +0
2019-01-08 2019-01-04 0.325 0 +0
2019-01-07 2019-01-03 0.325 0 +0
2019-01-04 2019-01-02 0.330 0 +0
2019-01-03 2018-12-31 0.325 0 +0
2019-01-02 2018-12-27 0.325 0 +0
2018-12-28 2018-12-24 0.314 0 +0
2018-12-27 2018-12-20 0.330 0 +0
2018-12-21 2018-12-19 0.330 0 +0
2018-12-20 2018-12-18 0.330 0 +0
2018-12-19 2018-12-17 0.330 0 +0
2018-12-18 2018-12-14 0.335 0 +0
2018-12-17 2018-12-13 0.335 0 +0
2018-12-14 2018-12-12 0.340 0 +0
2018-12-13 2018-12-11 0.345 0 +0
2018-12-12 2018-12-10 0.355 0 +0
2018-12-11 2018-12-07 0.325 0 +0
2018-12-10 2018-12-06 0.330 0 +0
2018-12-07 2018-12-05 0.350 0 +0
2018-12-06 2018-12-04 0.314 0 +0
2018-12-05 2018-12-03 0.314 0 +0
2018-12-04 2018-11-30 0.314 0 +0
2018-12-03 2018-11-29 0.309 0 +0
2018-11-30 2018-11-28 0.314 0 +0
2018-11-29 2018-11-27 0.304 0 +0
2018-11-28 2018-11-26 0.345 0 +0
2018-11-27 2018-11-23 0.314 0 +0
2018-11-26 2018-11-22 0.320 0 +0
2018-11-23 2018-11-21 0.325 0 +0
2018-11-22 2018-11-20 0.325 0 +0
2018-11-21 2018-11-19 0.330 0 +0
2018-11-20 2018-11-16 0.330 0 +0
2018-11-19 2018-11-15 0.325 0 +0
2018-11-16 2018-11-14 0.325 0 +0
2018-11-15 2018-11-13 0.325 0 +0
2018-11-14 2018-11-12 0.330 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.355 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.340 0 +0
2018-11-07 2018-11-05 0.340 0 +0
2018-11-06 2018-11-02 0.345 0 +0
2018-11-05 2018-11-01 0.335 0 +0
2018-11-02 2018-10-31 0.350 0 +0
2018-11-01 2018-10-30 0.320 0 +0
2018-10-31 2018-10-29 0.325 0 +0
2018-10-30 2018-10-26 0.335 0 +0
2018-10-29 2018-10-25 0.335 0 +0
2018-10-26 2018-10-24 0.350 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.335 0 +0
2018-10-23 2018-10-19 0.340 0 +0
2018-10-22 2018-10-18 0.345 0 +0
2018-10-19 2018-10-16 0.330 0 +0
2018-10-18 2018-10-15 0.340 0 +0
2018-10-16 2018-10-12 0.345 0 +0
2018-10-15 2018-10-11 0.345 0 +0
2018-10-12 2018-10-10 0.370 0 +0
2018-10-11 2018-10-09 0.365 0 +0
2018-10-10 2018-10-08 0.360 0 +0
2018-10-09 2018-10-05 0.396 0 +0
2018-10-08 2018-10-04 0.396 0 +0
2018-10-05 2018-10-03 0.401 0 +0
2018-10-04 2018-10-02 0.375 0 +0
2018-10-03 2018-09-28 0.375 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.385 0 +0
2018-09-27 2018-09-24 0.385 0 +0
2018-09-26 2018-09-21 0.396 0 +0
2018-09-24 2018-09-20 0.396 0 +0
2018-09-21 2018-09-19 0.375 0 +0
2018-09-20 2018-09-18 0.396 0 +0
2018-09-19 2018-09-17 0.401 0 +0
2018-09-18 2018-09-14 0.385 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.385 0 +0
2018-09-13 2018-09-11 0.375 0 +0
2018-09-12 2018-09-10 0.396 0 +0
2018-09-11 2018-09-07 0.401 0 +0
2018-09-10 2018-09-06 0.401 0 +0
2018-09-07 2018-09-05 0.396 0 +0
2018-09-06 2018-09-04 0.396 0 +0
2018-09-05 2018-09-03 0.396 0 +0
2018-09-04 2018-08-31 0.396 0 +0
2018-09-03 2018-08-30 0.401 0 +0
2018-08-31 2018-08-29 0.401 0 +0
2018-08-30 2018-08-28 0.406 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.385 0 +0
2018-08-27 2018-08-23 0.375 0 +0
2018-08-24 2018-08-22 0.375 0 +0
2018-08-23 2018-08-21 0.370 0 +0
2018-08-22 2018-08-20 0.365 0 +0
2018-08-21 2018-08-17 0.365 0 +0
2018-08-20 2018-08-16 0.365 0 +0
2018-08-17 2018-08-15 0.370 0 +0
2018-08-16 2018-08-14 0.375 0 +0
2018-08-15 2018-08-13 0.355 0 +0
2018-08-14 2018-08-10 0.375 0 +0
2018-08-13 2018-08-09 0.375 0 +0
2018-08-10 2018-08-08 0.375 0 +0
2018-08-09 2018-08-07 0.375 0 +0
2018-08-08 2018-08-06 0.375 0 +0
2018-08-07 2018-08-03 0.375 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.385 0 +0
2018-08-01 2018-07-30 0.355 0 +0
2018-07-31 2018-07-27 0.365 0 +0
2018-07-30 2018-07-26 0.365 0 +0
2018-07-27 2018-07-25 0.375 0 +0
2018-07-26 2018-07-24 0.391 0 +0
2018-07-25 2018-07-23 0.391 0 +0
2018-07-24 2018-07-20 0.391 0 +0
2018-07-23 2018-07-19 0.391 0 +0
2018-07-20 2018-07-18 0.391 0 +0
2018-07-19 2018-07-17 0.396 0 +0
2018-07-18 2018-07-16 0.401 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.396 0 +0
2018-07-12 2018-07-10 0.406 0 +0
2018-07-11 2018-07-09 0.335 0 +0
2018-07-10 2018-07-06 0.365 0 +0
2018-07-09 2018-07-05 0.365 0 +0
2018-07-06 2018-07-04 0.365 0 +0
2018-07-05 2018-07-03 0.396 0 +0
2018-07-04 2018-06-29 0.396 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.396 0 +0
2018-06-28 2018-06-26 0.396 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.411 0 +0
2018-06-25 2018-06-21 0.370 0 +0
2018-06-22 2018-06-20 0.380 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.385 0 +0
2018-06-19 2018-06-14 0.391 0 +0
2018-06-15 2018-06-13 0.401 0 +0
2018-06-14 2018-06-12 0.406 0 +0
2018-06-13 2018-06-11 0.406 0 +0
2018-06-12 2018-06-08 0.401 0 +0
2018-06-11 2018-06-07 0.406 0 +0
2018-06-08 2018-06-06 0.406 0 +0
2018-06-07 2018-06-05 0.396 0 +0
2018-06-06 2018-06-04 0.396 0 +0
2018-06-05 2018-06-01 0.396 0 +0
2018-06-04 2018-05-31 0.385 0 +0
2018-06-01 2018-05-30 0.385 0 +0
2018-05-31 2018-05-29 0.391 0 +0
2018-05-30 2018-05-28 0.396 0 +0
2018-05-29 2018-05-25 0.396 0 +0
2018-05-28 2018-05-24 0.406 0 +0
2018-05-25 2018-05-23 0.385 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.391 0 +0
2018-05-21 2018-05-17 0.396 0 +0
2018-05-18 2018-05-16 0.406 0 +0
2018-05-17 2018-05-15 0.406 0 +0
2018-05-16 2018-05-14 0.431 0 +0
2018-05-15 2018-05-11 0.396 0 +0
2018-05-14 2018-05-10 0.401 0 +0
2018-05-11 2018-05-09 0.411 0 +0
2018-05-10 2018-05-08 0.426 0 +0
2018-05-09 2018-05-07 0.451 0 +0
2018-05-08 2018-05-04 0.446 0 +0
2018-05-07 2018-05-03 0.421 0 +0
2018-05-04 2018-05-02 0.406 0 +0
2018-05-03 2018-04-30 0.406 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.406 0 +0
2018-04-27 2018-04-25 0.406 0 +0
2018-04-26 2018-04-24 0.406 0 +0
2018-04-25 2018-04-23 0.391 0 +0
2018-04-24 2018-04-20 0.406 0 +0
2018-04-23 2018-04-19 0.406 0 +0
2018-04-20 2018-04-18 0.391 0 +0
2018-04-19 2018-04-17 0.406 0 +0
2018-04-18 2018-04-16 0.416 0 +0
2018-04-17 2018-04-13 0.436 0 +0
2018-04-16 2018-04-12 0.426 0 +0
2018-04-13 2018-04-11 0.416 0 +0
2018-04-12 2018-04-10 0.406 0 +0
2018-04-11 2018-04-09 0.375 0 +0
2018-04-10 2018-04-06 0.370 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.391 0 +0
2018-04-04 2018-03-29 0.416 0 +0
2018-04-03 2018-03-28 0.406 0 +0
2018-03-29 2018-03-27 0.431 0 +0
2018-03-28 2018-03-26 0.487 0 +0
2018-03-27 2018-03-23 0.304 0 +0
2018-03-26 2018-03-22 0.330 0 +0
2018-03-23 2018-03-21 0.284 0 +0
2018-03-22 2018-03-20 0.284 0 +0
2018-03-21 2018-03-19 0.294 0 +0
2018-03-20 2018-03-16 0.294 0 +0
2018-03-19 2018-03-15 0.299 0 +0
2018-03-16 2018-03-14 0.314 0 +0
2018-03-15 2018-03-13 0.314 0 +0
2018-03-14 2018-03-12 0.304 0 +0
2018-03-13 2018-03-09 0.284 0 +0
2018-03-12 2018-03-08 0.279 0 +0
2018-03-09 2018-03-07 0.274 0 +0
2018-03-08 2018-03-06 0.279 0 +0
2018-03-07 2018-03-05 0.279 0 +0
2018-03-06 2018-03-02 0.279 0 +0
2018-03-05 2018-03-01 0.274 0 +0
2018-03-02 2018-02-28 0.274 0 +0
2018-03-01 2018-02-27 0.284 0 +0
2018-02-28 2018-02-26 0.284 0 +0
2018-02-27 2018-02-23 0.279 0 +0
2018-02-26 2018-02-22 0.279 0 +0
2018-02-23 2018-02-21 0.284 0 +0
2018-02-22 2018-02-20 0.284 0 +0
2018-02-21 2018-02-15 0.269 0 +0
2018-02-20 2018-02-13 0.264 0 +0
2018-02-14 2018-02-12 0.254 0 +0
2018-02-13 2018-02-09 0.254 0 +0
2018-02-12 2018-02-08 0.274 0 +0
2018-02-09 2018-02-07 0.279 0 +0
2018-02-08 2018-02-06 0.279 0 +0
2018-02-07 2018-02-05 0.279 0 +0
2018-02-06 2018-02-02 0.269 0 +0
2018-02-05 2018-02-01 0.274 0 +0
2018-02-02 2018-01-31 0.279 0 +0
2018-02-01 2018-01-30 0.294 0 +0
2018-01-31 2018-01-29 0.254 0 +0
2018-01-30 2018-01-26 0.264 0 +0
2018-01-29 2018-01-25 0.259 0 +0
2018-01-26 2018-01-24 0.274 0 +0
2018-01-25 2018-01-23 0.269 0 +0
2018-01-24 2018-01-22 0.279 0 +0
2018-01-23 2018-01-19 0.289 0 +0
2018-01-22 2018-01-18 0.284 0 +0
2018-01-19 2018-01-17 0.284 0 +0
2018-01-18 2018-01-16 0.284 0 +0
2018-01-17 2018-01-15 0.289 0 +0
2018-01-16 2018-01-12 0.299 0 +0
2018-01-15 2018-01-11 0.289 0 +0
2018-01-12 2018-01-10 0.279 0 +0
2018-01-11 2018-01-09 0.279 0 +0
2018-01-10 2018-01-08 0.279 0 +0
2018-01-09 2018-01-05 0.279 0 +0
2018-01-08 2018-01-04 0.294 0 +0
2018-01-05 2018-01-03 0.274 0 +0
2018-01-04 2018-01-02 0.274 0 +0
2018-01-03 2017-12-29 0.274 0 +0
2018-01-02 2017-12-28 0.289 0 +0
2017-12-29 2017-12-27 0.304 0 +0
2017-12-28 2017-12-22 0.284 0 +0
2017-12-27 2017-12-21 0.284 0 +0
2017-12-22 2017-12-20 0.289 0 +0
2017-12-21 2017-12-19 0.294 0 +0
2017-12-20 2017-12-18 0.289 0 +0
2017-12-19 2017-12-15 0.299 0 +0
2017-12-18 2017-12-14 0.304 0 +0
2017-12-15 2017-12-13 0.309 0 +0
2017-12-14 2017-12-12 0.320 0 +0
2017-12-13 2017-12-11 0.325 0 +0
2017-12-12 2017-12-08 0.325 0 +0
2017-12-11 2017-12-07 0.325 0 +0
2017-12-08 2017-12-06 0.325 0 +0
2017-12-07 2017-12-05 0.335 0 +0
2017-12-06 2017-12-04 0.325 0 +0
2017-12-05 2017-12-01 0.360 0 +0
2017-12-04 2017-11-30 0.340 0 +0
2017-12-01 2017-11-29 0.340 0 +0
2017-11-30 2017-11-28 0.340 0 +0
2017-11-29 2017-11-27 0.340 0 +0
2017-11-28 2017-11-24 0.345 0 +0
2017-11-27 2017-11-23 0.345 0 +0
2017-11-24 2017-11-22 0.345 0 +0
2017-11-23 2017-11-21 0.355 0 +0
2017-11-22 2017-11-20 0.365 0 +0
2017-11-21 2017-11-17 0.365 0 +0
2017-11-20 2017-11-16 0.370 0 +0
2017-11-17 2017-11-15 0.370 0 +0
2017-11-16 2017-11-14 0.375 0 +0
2017-11-15 2017-11-13 0.385 0 +0
2017-11-14 2017-11-10 0.391 0 +0
2017-11-13 2017-11-09 0.396 0 +0
2017-11-10 2017-11-08 0.391 0 +0
2017-11-09 2017-11-07 0.396 0 +0
2017-11-08 2017-11-06 0.391 0 +0
2017-11-07 2017-11-03 0.406 0 +0
2017-11-06 2017-11-02 0.406 0 +0
2017-11-03 2017-11-01 0.416 0 +0
2017-11-02 2017-10-31 0.401 0 +0
2017-11-01 2017-10-30 0.385 0 +0
2017-10-31 2017-10-27 0.385 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.385 0 +0
2017-10-26 2017-10-24 0.391 0 +0
2017-10-25 2017-10-23 0.391 0 +0
2017-10-24 2017-10-20 0.411 0 +0
2017-10-23 2017-10-19 0.411 0 +0
2017-10-20 2017-10-18 0.396 0 +0
2017-10-19 2017-10-17 0.406 0 +0
2017-10-18 2017-10-16 0.406 0 +0
2017-10-17 2017-10-13 0.421 0 +0
2017-10-16 2017-10-12 0.426 0 +0
2017-10-13 2017-10-11 0.401 0 +0
2017-10-12 2017-10-10 0.416 0 +0
2017-10-11 2017-10-09 0.391 0 +0
2017-10-10 2017-10-06 0.406 0 +0
2017-10-09 2017-10-04 0.406 0 +0
2017-10-06 2017-10-03 0.391 0 +0
2017-10-04 2017-09-29 0.391 0 +0
2017-10-03 2017-09-28 0.396 0 +0
2017-09-29 2017-09-27 0.375 0 +0
2017-09-28 2017-09-26 0.375 0 +0
2017-09-27 2017-09-25 0.375 0 +0
2017-09-26 2017-09-22 0.375 0 +0
2017-09-25 2017-09-21 0.385 0 +0
2017-09-22 2017-09-20 0.375 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.391 0 +0
2017-09-19 2017-09-15 0.406 0 +0
2017-09-18 2017-09-14 0.406 0 +0
2017-09-15 2017-09-13 0.396 0 +0
2017-09-14 2017-09-12 0.396 0 +0
2017-09-13 2017-09-11 0.370 0 +0
2017-09-12 2017-09-08 0.375 0 +0
2017-09-11 2017-09-07 0.375 0 +0
2017-09-08 2017-09-06 0.375 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.370 0 +0
2017-09-05 2017-09-01 0.375 0 +0
2017-09-04 2017-08-31 0.375 0 +0
2017-09-01 2017-08-30 0.370 0 +0
2017-08-31 2017-08-29 0.375 0 +0
2017-08-30 2017-08-28 0.375 0 +0
2017-08-29 2017-08-25 0.375 0 +0
2017-08-28 2017-08-24 0.375 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.385 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.385 0 +0
2017-08-16 2017-08-14 0.385 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.375 0 +0
2017-08-10 2017-08-08 0.396 0 +0
2017-08-09 2017-08-07 0.375 0 +0
2017-08-08 2017-08-04 0.385 0 +0
2017-08-07 2017-08-03 0.375 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.385 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.391 0 +0
2017-07-20 2017-07-18 0.396 0 +0
2017-07-19 2017-07-17 0.396 0 +0
2017-07-18 2017-07-14 0.396 0 +0
2017-07-17 2017-07-13 0.396 0 +0
2017-07-14 2017-07-12 0.396 0 +0
2017-07-13 2017-07-11 0.396 0 +0
2017-07-12 2017-07-10 0.396 0 +0
2017-07-11 2017-07-07 0.396 0 +0
2017-07-10 2017-07-06 0.396 0 +0
2017-07-07 2017-07-05 0.401 0 +0
2017-07-06 2017-07-04 0.401 0 +0
2017-07-05 2017-07-03 0.401 0 +0
2017-07-04 2017-06-30 0.401 0 +0
2017-07-03 2017-06-29 0.401 0 +0
2017-06-30 2017-06-28 0.406 0 +0
2017-06-29 2017-06-27 0.406 0 +0
2017-06-28 2017-06-26 0.406 0 +0
2017-06-27 2017-06-23 0.406 0 +0
2017-06-26 2017-06-22 0.406 0 +0
2017-06-23 2017-06-21 0.406 0 +0
2017-06-22 2017-06-20 0.406 0 +0
2017-06-21 2017-06-19 0.396 0 +0
2017-06-20 2017-06-16 0.406 0 +0
2017-06-19 2017-06-15 0.406 0 +0
2017-06-16 2017-06-14 0.401 0 +0
2017-06-15 2017-06-13 0.385 0 +0
2017-06-14 2017-06-12 0.401 0 +0
2017-06-13 2017-06-09 0.411 0 +0
2017-06-12 2017-06-08 0.411 0 +0
2017-06-09 2017-06-07 0.416 0 +0
2017-06-08 2017-06-06 0.416 0 +0
2017-06-07 2017-06-05 0.436 0 +0
2017-06-06 2017-06-02 0.426 0 +0
2017-06-05 2017-06-01 0.436 0 +0
2017-06-02 2017-05-31 0.416 0 +0
2017-06-01 2017-05-29 0.401 0 +0
2017-05-31 2017-05-26 0.421 0 +0
2017-05-29 2017-05-25 0.421 0 +0
2017-05-26 2017-05-24 0.406 0 +0
2017-05-25 2017-05-23 0.406 0 +0
2017-05-24 2017-05-22 0.406 0 +0
2017-05-23 2017-05-19 0.406 0 +0
2017-05-22 2017-05-18 0.406 0 +0
2017-05-19 2017-05-17 0.416 0 +0
2017-05-18 2017-05-16 0.416 0 +0
2017-05-17 2017-05-15 0.416 0 +0
2017-05-16 2017-05-12 0.416 0 +0
2017-05-15 2017-05-11 0.416 0 +0
2017-05-12 2017-05-10 0.416 0 +0
2017-05-11 2017-05-09 0.416 0 +0
2017-05-10 2017-05-08 0.426 0 +0
2017-05-09 2017-05-05 0.426 0 +0
2017-05-08 2017-05-04 0.416 0 +0
2017-05-05 2017-05-02 0.411 0 +0
2017-05-04 2017-04-28 0.421 0 +0
2017-05-02 2017-04-27 0.426 0 +0
2017-04-28 2017-04-26 0.411 0 +0
2017-04-27 2017-04-25 0.406 0 +0
2017-04-26 2017-04-24 0.411 0 +0
2017-04-25 2017-04-21 0.426 0 +0
2017-04-24 2017-04-20 0.436 0 +0
2017-04-21 2017-04-19 0.431 0 +0
2017-04-20 2017-04-18 0.436 0 +0
2017-04-19 2017-04-13 0.446 0 +0
2017-04-18 2017-04-12 0.436 0 +0
2017-04-13 2017-04-11 0.436 0 +0
2017-04-12 2017-04-10 0.436 0 +0
2017-04-11 2017-04-07 0.456 0 +0
2017-04-10 2017-04-06 0.456 0 +0
2017-04-07 2017-04-05 0.456 0 +0
2017-04-06 2017-04-03 0.462 0 +0
2017-04-05 2017-03-31 0.456 0 +0
2017-04-03 2017-03-30 0.446 0 +0
2017-03-31 2017-03-29 0.446 0 +0
2017-03-30 2017-03-28 0.436 0 +0
2017-03-29 2017-03-27 0.436 0 +0
2017-03-28 2017-03-24 0.436 0 +0
2017-03-27 2017-03-23 0.446 0 +0
2017-03-24 2017-03-22 0.421 0 +0
2017-03-23 2017-03-21 0.446 0 +0
2017-03-22 2017-03-20 0.446 0 +0
2017-03-21 2017-03-17 0.396 0 +0
2017-03-20 2017-03-16 0.431 0 +0
2017-03-17 2017-03-15 0.446 0 +0
2017-03-16 2017-03-14 0.446 0 +0
2017-03-15 2017-03-13 0.446 0 +0
2017-03-14 2017-03-10 0.467 0 +0
2017-03-13 2017-03-09 0.436 0 +0
2017-03-10 2017-03-08 0.467 0 +0
2017-03-09 2017-03-07 0.477 0 +0
2017-03-08 2017-03-06 0.477 0 +0
2017-03-07 2017-03-03 0.477 0 +0
2017-03-06 2017-03-02 0.477 0 +0
2017-03-03 2017-03-01 0.477 0 +0
2017-03-02 2017-02-28 0.477 0 +0
2017-03-01 2017-02-27 0.467 0 +0
2017-02-28 2017-02-24 0.467 0 +0
2017-02-27 2017-02-23 0.467 0 +0
2017-02-24 2017-02-22 0.462 0 +0
2017-02-23 2017-02-21 0.477 0 +0
2017-02-22 2017-02-20 0.467 0 +0
2017-02-21 2017-02-17 0.482 0 +0
2017-02-20 2017-02-16 0.477 0 +0
2017-02-17 2017-02-15 0.473 0 +0
2017-02-16 2017-02-14 0.483 0 +0
2017-02-15 2017-02-13 0.463 0 +0
2017-02-14 2017-02-10 0.463 0 +0
2017-02-13 2017-02-09 0.463 0 +0
2017-02-10 2017-02-08 0.463 0 +0
2017-02-09 2017-02-07 0.463 0 +0
2017-02-08 2017-02-06 0.463 0 +0
2017-02-07 2017-02-03 0.463 0 +0
2017-02-06 2017-02-02 0.453 0 +0
2017-02-03 2017-02-01 0.463 0 +0
2017-02-02 2017-01-27 0.463 0 +0
2017-02-01 2017-01-25 0.453 0 +0
2017-01-26 2017-01-24 0.463 0 +0
2017-01-25 2017-01-23 0.463 0 +0
2017-01-24 2017-01-20 0.463 0 +0
2017-01-23 2017-01-19 0.463 0 +0
2017-01-20 2017-01-18 0.473 0 +0
2017-01-19 2017-01-17 0.473 0 +0
2017-01-18 2017-01-16 0.473 0 +0
2017-01-17 2017-01-13 0.463 0 +0
2017-01-16 2017-01-12 0.483 0 +0
2017-01-13 2017-01-11 0.493 0 +0
2017-01-12 2017-01-10 0.463 0 +0
2017-01-11 2017-01-09 0.463 0 +0
2017-01-10 2017-01-06 0.463 0 +0
2017-01-09 2017-01-05 0.463 0 +0
2017-01-06 2017-01-04 0.473 0 +0
2017-01-05 2017-01-03 0.483 0 +0
2017-01-04 2016-12-30 0.493 0 +0
2017-01-03 2016-12-29 0.444 0 +0
2016-12-30 2016-12-28 0.463 0 +0
2016-12-29 2016-12-23 0.463 0 +0
2016-12-28 2016-12-22 0.453 0 +0
2016-12-23 2016-12-21 0.473 0 +0
2016-12-22 2016-12-20 0.463 0 +0
2016-12-21 2016-12-19 0.463 0 +0
2016-12-20 2016-12-16 0.463 0 +0
2016-12-19 2016-12-15 0.463 0 +0
2016-12-16 2016-12-14 0.463 0 +0
2016-12-15 2016-12-13 0.463 0 +0
2016-12-14 2016-12-12 0.463 0 +0
2016-12-13 2016-12-09 0.463 0 +0
2016-12-12 2016-12-08 0.463 0 +0
2016-12-09 2016-12-07 0.463 0 +0
2016-12-08 2016-12-06 0.463 0 +0
2016-12-07 2016-12-05 0.434 0 +0
2016-12-06 2016-12-02 0.444 0 +0
2016-12-05 2016-12-01 0.473 0 +0
2016-12-02 2016-11-30 0.473 0 +0
2016-12-01 2016-11-29 0.463 0 +0
2016-11-30 2016-11-28 0.473 0 +0
2016-11-29 2016-11-25 0.463 0 +0
2016-11-28 2016-11-24 0.463 0 +0
2016-11-25 2016-11-23 0.463 0 +0
2016-11-24 2016-11-22 0.473 0 +0
2016-11-23 2016-11-21 0.473 0 +0
2016-11-22 2016-11-18 0.483 0 +0
2016-11-21 2016-11-17 0.483 0 +0
2016-11-18 2016-11-16 0.483 0 +0
2016-11-17 2016-11-15 0.483 0 +0
2016-11-16 2016-11-14 0.473 0 +0
2016-11-15 2016-11-11 0.503 0 +0
2016-11-14 2016-11-10 0.532 0 +0
2016-11-11 2016-11-09 0.513 0 +0
2016-11-10 2016-11-08 0.513 0 +0
2016-11-09 2016-11-07 0.542 0 +0
2016-11-08 2016-11-04 0.572 0 +0
2016-11-07 2016-11-03 0.572 0 +0
2016-11-04 2016-11-02 0.601 0 +0
2016-11-03 2016-11-01 0.582 0 +0
2016-11-02 2016-10-31 0.572 0 +0
2016-11-01 2016-10-28 0.582 0 +0
2016-10-31 2016-10-27 0.601 0 +0
2016-10-28 2016-10-26 0.591 0 +0
2016-10-27 2016-10-25 0.621 0 +0
2016-10-26 2016-10-24 0.621 0 +0
2016-10-25 2016-10-20 0.611 0 +0
2016-10-24 2016-10-19 0.572 0 +0
2016-10-20 2016-10-18 0.601 0 +0
2016-10-19 2016-10-17 0.621 0 +0
2016-10-18 2016-10-14 0.562 0 +0
2016-10-17 2016-10-13 0.542 0 +0
2016-10-14 2016-10-12 0.503 0 +0
2016-10-13 2016-10-11 0.513 0 +0
2016-10-12 2016-10-07 0.522 0 +0
2016-10-11 2016-10-06 0.513 0 +0
2016-10-07 2016-10-05 0.473 0 +0
2016-10-06 2016-10-04 0.473 0 +0
2016-10-05 2016-10-03 0.404 0 +0
2016-10-04 2016-09-30 0.394 0 +0
2016-10-03 2016-09-29 0.404 0 +0
2016-09-30 2016-09-28 0.414 0 +0
2016-09-29 2016-09-27 0.384 0 +0
2016-09-28 2016-09-26 0.375 0 +0
2016-09-27 2016-09-23 0.394 0 +0
2016-09-26 2016-09-22 0.394 0 +0
2016-09-23 2016-09-21 0.394 0 +0
2016-09-22 2016-09-20 0.384 0 +0
2016-09-21 2016-09-19 0.384 0 +0
2016-09-20 2016-09-15 0.394 0 +0
2016-09-19 2016-09-14 0.375 0 +0
2016-09-15 2016-09-13 0.375 0 +0
2016-09-14 2016-09-12 0.384 0 +0
2016-09-13 2016-09-09 0.404 0 +0
2016-09-12 2016-09-08 0.394 0 +0
2016-09-09 2016-09-07 0.394 0 +0
2016-09-08 2016-09-06 0.404 0 +0
2016-09-07 2016-09-05 0.414 0 +0
2016-09-06 2016-09-02 0.365 0 +0
2016-09-05 2016-09-01 0.365 0 +0
2016-09-02 2016-08-31 0.394 0 +0
2016-09-01 2016-08-30 0.384 0 +0
2016-08-31 2016-08-29 0.394 0 +0
2016-08-30 2016-08-26 0.404 0 +0
2016-08-29 2016-08-25 0.414 0 +0
2016-08-26 2016-08-24 0.404 0 +0
2016-08-25 2016-08-23 0.404 0 +0
2016-08-24 2016-08-22 0.394 0 +0
2016-08-23 2016-08-19 0.404 0 +0
2016-08-22 2016-08-18 0.394 0 +0
2016-08-19 2016-08-17 0.414 0 +0
2016-08-18 2016-08-16 0.394 0 +0
2016-08-17 2016-08-15 0.394 0 +0
2016-08-16 2016-08-12 0.414 0 +0
2016-08-15 2016-08-11 0.424 0 +0
2016-08-12 2016-08-10 0.434 0 +0
2016-08-11 2016-08-09 0.444 0 +0
2016-08-10 2016-08-08 0.434 0 +0
2016-08-09 2016-08-05 0.434 0 +0
2016-08-08 2016-08-04 0.384 0 +0
2016-08-05 2016-08-03 0.345 0 +0
2016-08-04 2016-08-01 0.325 0 +0
2016-08-03 2016-07-29 0.375 0 +0
2016-08-01 2016-07-28 0.375 0 +0
2016-07-29 2016-07-27 0.365 0 +0
2016-07-28 2016-07-26 0.434 0 +0
2016-07-27 2016-07-25 0.453 0 +0
2016-07-26 2016-07-22 0.463 0 +0
2016-07-25 2016-07-21 0.463 0 +0
2016-07-22 2016-07-20 0.463 0 +0
2016-07-21 2016-07-19 0.473 0 +0
2016-07-20 2016-07-18 0.473 0 +0
2016-07-19 2016-07-15 0.483 0 +0
2016-07-18 2016-07-14 0.483 0 +0
2016-07-15 2016-07-13 0.463 0 +0
2016-07-14 2016-07-12 0.483 0 +0
2016-07-13 2016-07-11 0.483 0 +0
2016-07-12 2016-07-08 0.493 0 +0
2016-07-11 2016-07-07 0.493 0 +0
2016-07-08 2016-07-06 0.493 0 +0
2016-07-07 2016-07-05 0.493 0 +0
2016-07-06 2016-07-04 0.493 0 +0
2016-07-05 2016-06-30 0.513 0 +0
2016-07-04 2016-06-29 0.503 0 +0
2016-06-30 2016-06-28 0.503 0 +0
2016-06-29 2016-06-27 0.503 0 +0
2016-06-28 2016-06-24 0.503 0 +0
2016-06-27 2016-06-23 0.522 0 +0
2016-06-24 2016-06-22 0.503 0 +0
2016-06-23 2016-06-21 0.493 0 +0
2016-06-22 2016-06-20 0.503 0 +0
2016-06-21 2016-06-17 0.503 0 +0
2016-06-20 2016-06-16 0.522 0 +0
2016-06-17 2016-06-15 0.532 0 +0
2016-06-16 2016-06-14 0.513 0 +0
2016-06-15 2016-06-13 0.513 0 +0
2016-06-14 2016-06-10 0.513 0 +0
2016-06-13 2016-06-08 0.532 0 +0
2016-06-10 2016-06-07 0.532 0 +0
2016-06-08 2016-06-06 0.542 0 +0
2016-06-07 2016-06-03 0.522 0 +0
2016-06-06 2016-06-02 0.532 0 +0
2016-06-03 2016-06-01 0.532 0 +0
2016-06-02 2016-05-31 0.532 0 +0
2016-06-01 2016-05-30 0.532 0 +0
2016-05-31 2016-05-27 0.532 0 +0
2016-05-30 2016-05-26 0.532 0 +0
2016-05-27 2016-05-25 0.532 0 +0
2016-05-26 2016-05-24 0.532 0 +0
2016-05-25 2016-05-23 0.522 0 +0
2016-05-24 2016-05-20 0.532 0 +0
2016-05-23 2016-05-19 0.542 0 +0
2016-05-20 2016-05-18 0.542 0 +0
2016-05-19 2016-05-17 0.552 0 +0
2016-05-18 2016-05-16 0.542 0 +0
2016-05-17 2016-05-13 0.562 0 +0
2016-05-16 2016-05-12 0.562 0 +0
2016-05-13 2016-05-11 0.562 0 +0
2016-05-12 2016-05-10 0.572 0 +0
2016-05-11 2016-05-09 0.562 0 +0
2016-05-10 2016-05-06 0.611 0 +0
2016-05-09 2016-05-05 0.651 0 +0
2016-05-06 2016-05-04 0.542 0 +0
2016-05-05 2016-05-03 0.562 0 +0
2016-05-04 2016-04-29 0.522 0 +0
2016-05-03 2016-04-28 0.552 0 +0
2016-04-29 2016-04-27 0.562 0 +0
2016-04-28 2016-04-26 0.542 0 +0
2016-04-27 2016-04-25 0.582 0 +0
2016-04-26 2016-04-22 0.572 0 +0
2016-04-25 2016-04-21 0.562 0 +0
2016-04-22 2016-04-20 0.562 0 +0
2016-04-21 2016-04-19 0.591 0 +0
2016-04-20 2016-04-18 0.572 0 +0
2016-04-19 2016-04-15 0.562 0 +0
2016-04-18 2016-04-14 0.562 0 +0
2016-04-15 2016-04-13 0.542 0 +0
2016-04-14 2016-04-12 0.532 0 +0
2016-04-13 2016-04-11 0.552 0 +0
2016-04-12 2016-04-08 0.552 0 +0
2016-04-11 2016-04-07 0.552 0 +0
2016-04-08 2016-04-06 0.552 0 +0
2016-04-07 2016-04-05 0.542 0 +0
2016-04-06 2016-04-01 0.572 0 +0
2016-04-05 2016-03-31 0.572 0 +0
2016-04-01 2016-03-30 0.621 0 +0
2016-03-31 2016-03-29 0.621 0 +0
2016-03-30 2016-03-24 0.670 0 +0
2016-03-29 2016-03-23 0.591 0 +0
2016-03-24 2016-03-22 0.532 0 +0
2016-03-23 2016-03-21 0.532 0 +0
2016-03-22 2016-03-18 0.532 0 +0
2016-03-21 2016-03-17 0.522 0 +0
2016-03-18 2016-03-16 0.542 0 +0
2016-03-17 2016-03-15 0.542 0 +0
2016-03-16 2016-03-14 0.542 0 +0
2016-03-15 2016-03-11 0.562 0 +0
2016-03-14 2016-03-10 0.542 0 +0
2016-03-11 2016-03-09 0.542 0 +0
2016-03-10 2016-03-08 0.542 0 +0
2016-03-09 2016-03-07 0.562 0 +0
2016-03-08 2016-03-04 0.572 0 +0
2016-03-07 2016-03-03 0.582 0 +0
2016-03-04 2016-03-02 0.611 0 +0
2016-03-03 2016-03-01 0.611 0 +0
2016-03-02 2016-02-29 0.611 0 +0
2016-03-01 2016-02-26 0.611 0 +0
2016-02-29 2016-02-25 0.582 0 +0
2016-02-26 2016-02-24 0.601 0 +0
2016-02-25 2016-02-23 0.601 0 +0
2016-02-24 2016-02-22 0.562 0 +0
2016-02-23 2016-02-19 0.562 0 +0
2016-02-22 2016-02-18 0.532 0 +0
2016-02-19 2016-02-17 0.542 0 +0
2016-02-18 2016-02-16 0.542 0 +0
2016-02-17 2016-02-15 0.542 0 +0
2016-02-16 2016-02-12 0.542 0 +0
2016-02-15 2016-02-11 0.542 0 +0
2016-02-12 2016-02-05 0.542 0 +0
2016-02-11 2016-02-04 0.572 0 +0
2016-02-05 2016-02-03 0.562 0 +0
2016-02-04 2016-02-02 0.552 0 +0
2016-02-03 2016-02-01 0.513 0 +0
2016-02-02 2016-01-29 0.513 0 +0
2016-02-01 2016-01-28 0.513 0 +0
2016-01-29 2016-01-27 0.503 0 +0
2016-01-28 2016-01-26 0.503 0 +0
2016-01-27 2016-01-25 0.532 0 +0
2016-01-26 2016-01-22 0.552 0 +0
2016-01-25 2016-01-21 0.562 0 +0
2016-01-22 2016-01-20 0.582 0 +0
2016-01-21 2016-01-19 0.601 0 +0
2016-01-20 2016-01-18 0.591 0 +0
2016-01-19 2016-01-15 0.621 0 +0
2016-01-18 2016-01-14 0.621 0 +0
2016-01-15 2016-01-13 0.660 0 +0
2016-01-14 2016-01-12 0.670 0 +0
2016-01-13 2016-01-11 0.651 0 +0
2016-01-12 2016-01-08 0.680 0 +0
2016-01-11 2016-01-07 0.680 0 +0
2016-01-08 2016-01-06 0.690 0 +0
2016-01-07 2016-01-05 0.700 0 +0
2016-01-06 2016-01-04 0.710 0 +0
2016-01-05 2015-12-31 0.720 0 +0
2016-01-04 2015-12-29 0.729 0 +0
2015-12-30 2015-12-28 0.710 0 +0
2015-12-29 2015-12-24 0.739 0 +0
2015-12-28 2015-12-22 0.749 0 +0
2015-12-23 2015-12-21 0.690 0 +0
2015-12-22 2015-12-18 0.710 0 +0
2015-12-21 2015-12-17 0.729 0 +0
2015-12-18 2015-12-16 0.739 0 +0
2015-12-17 2015-12-15 0.749 0 +0
2015-12-16 2015-12-14 0.759 0 +0
2015-12-15 2015-12-11 0.779 0 +0
2015-12-14 2015-12-10 0.789 0 +0
2015-12-11 2015-12-09 0.759 0 +0
2015-12-10 2015-12-08 0.769 0 +0
2015-12-09 2015-12-07 0.759 0 +0
2015-12-08 2015-12-04 0.789 0 +0
2015-12-07 2015-12-03 0.779 0 +0
2015-12-04 2015-12-02 0.779 0 +0
2015-12-03 2015-12-01 0.798 0 +0
2015-12-02 2015-11-30 0.838 0 +0
2015-12-01 2015-11-27 0.798 0 +0
2015-11-30 2015-11-26 0.838 0 +0
2015-11-27 2015-11-25 0.779 0 +0
2015-11-26 2015-11-24 0.789 0 +0
2015-11-25 2015-11-23 0.798 0 +0
2015-11-24 2015-11-20 0.798 0 +0
2015-11-23 2015-11-19 0.798 0 +0
2015-11-20 2015-11-18 0.798 0 +0
2015-11-19 2015-11-17 0.838 0 +0
2015-11-18 2015-11-16 0.828 0 +0
2015-11-17 2015-11-13 0.838 0 +0
2015-11-16 2015-11-12 0.838 0 +0
2015-11-13 2015-11-11 0.848 0 +0
2015-11-12 2015-11-10 0.818 0 +0
2015-11-11 2015-11-09 0.818 0 +0
2015-11-10 2015-11-06 0.838 0 +0
2015-11-09 2015-11-05 0.828 0 +0
2015-11-06 2015-11-04 0.848 0 +0
2015-11-05 2015-11-03 0.858 0 +0
2015-11-04 2015-11-02 0.858 0 +0
2015-11-03 2015-10-30 0.838 0 +0
2015-11-02 2015-10-29 0.818 0 +0
2015-10-30 2015-10-28 0.789 0 +0
2015-10-29 2015-10-27 0.808 0 +0
2015-10-28 2015-10-26 0.798 0 +0
2015-10-27 2015-10-23 0.818 0 +0
2015-10-26 2015-10-22 0.828 0 +0
2015-10-23 2015-10-20 0.828 0 +0
2015-10-22 2015-10-19 0.848 0 +0
2015-10-20 2015-10-16 0.897 0 +0
2015-10-19 2015-10-15 0.887 0 +0
2015-10-16 2015-10-14 0.887 0 +0
2015-10-15 2015-10-13 0.877 0 +0
2015-10-14 2015-10-12 0.897 0 +0
2015-10-13 2015-10-09 0.917 0 +0
2015-10-12 2015-10-08 0.917 0 +0
2015-10-09 2015-10-07 0.917 0 +0
2015-10-08 2015-10-06 0.917 0 +0
2015-10-07 2015-10-05 0.907 0 +0
2015-10-06 2015-10-02 0.976 0 +0
2015-10-05 2015-09-30 0.917 0 +0
2015-10-02 2015-09-29 0.927 0 +0
2015-09-30 2015-09-25 0.986 0 +0
2015-09-29 2015-09-24 0.917 0 +0
2015-09-25 2015-09-23 0.917 0 +0
2015-09-24 2015-09-22 0.946 0 +0
2015-09-23 2015-09-21 0.966 0 +0
2015-09-22 2015-09-18 0.976 0 +0
2015-09-21 2015-09-17 0.966 0 +0
2015-09-18 2015-09-16 0.936 0 +0
2015-09-17 2015-09-15 0.936 0 +0
2015-09-16 2015-09-14 0.986 0 +0
2015-09-15 2015-09-11 0.986 0 +0
2015-09-14 2015-09-10 0.996 0 +0
2015-09-11 2015-09-09 0.986 0 +0
2015-09-10 2015-09-08 1.005 0 +0
2015-09-09 2015-09-07 0.986 0 +0
2015-09-08 2015-09-04 1.015 0 +0
2015-09-07 2015-09-02 1.015 0 +0
2015-09-04 2015-09-01 1.065 0 +0
2015-09-02 2015-08-31 1.124 0 +0
2015-09-01 2015-08-28 1.074 0 +0
2015-08-31 2015-08-27 1.015 0 +0
2015-08-28 2015-08-26 0.946 0 +0
2015-08-27 2015-08-25 0.956 0 +0
2015-08-26 2015-08-24 0.897 0 +0
2015-08-25 2015-08-21 0.927 0 +0
2015-08-24 2015-08-20 0.956 0 +0
2015-08-21 2015-08-19 1.065 0 +0
2015-08-20 2015-08-18 1.143 0 +0
2015-08-19 2015-08-17 1.134 0 +0
2015-08-18 2015-08-14 1.193 0 +0
2015-08-17 2015-08-13 1.193 0 +0
2015-08-14 2015-08-12 1.183 0 +0
2015-08-13 2015-08-11 1.291 0 +0
2015-08-12 2015-08-10 1.360 0 +0
2015-08-11 2015-08-07 1.331 0 +0
2015-08-10 2015-08-06 1.311 0 +0
2015-08-07 2015-08-05 1.321 0 +0
2015-08-06 2015-08-04 1.341 0 +0
2015-08-05 2015-08-03 1.321 0 +0
2015-08-04 2015-07-31 1.301 0 +0
2015-08-03 2015-07-30 1.321 0 +0
2015-07-31 2015-07-29 1.311 0 +0
2015-07-30 2015-07-28 1.301 0 +0
2015-07-29 2015-07-27 1.272 0 +0
2015-07-28 2015-07-24 1.370 0 +0
2015-07-27 2015-07-23 1.351 0 +0
2015-07-24 2015-07-22 1.331 0 +0
2015-07-23 2015-07-21 1.351 0 +0
2015-07-22 2015-07-20 1.252 0 +0
2015-07-21 2015-07-17 1.291 0 +0
2015-07-20 2015-07-16 1.262 0 +0
2015-07-17 2015-07-15 1.301 0 +0
2015-07-16 2015-07-14 1.341 0 +0
2015-07-15 2015-07-13 1.341 0 +0
2015-07-14 2015-07-10 1.084 0 +0
2015-07-13 2015-07-09 1.045 0 +0
2015-07-10 2015-07-08 0.789 0 +0
2015-07-09 2015-07-07 0.966 0 +0
2015-07-08 2015-07-06 1.035 0 +0
2015-07-07 2015-07-03 1.262 0 +0
2015-07-06 2015-07-02 1.567 0 +0
2015-07-03 2015-06-30 1.636 0 +0
2015-07-02 2015-06-29 1.636 0 +0
2015-06-30 2015-06-26 1.656 0 +0
2015-06-29 2015-06-25 1.666 0 +0
2015-06-26 2015-06-24 1.696 0 +0
2015-06-25 2015-06-23 1.705 0 +0
2015-06-24 2015-06-22 1.725 0 +0
2015-06-23 2015-06-19 1.755 0 +0
2015-06-22 2015-06-18 1.804 0 +0
2015-06-19 2015-06-17 1.715 0 +0
2015-06-18 2015-06-16 1.696 0 +0
2015-06-17 2015-06-15 1.735 0 +0
2015-06-16 2015-06-12 1.774 0 +0
2015-06-15 2015-06-11 1.774 0 +0
2015-06-12 2015-06-10 1.755 0 +0
2015-06-11 2015-06-09 1.804 0 +0
2015-06-10 2015-06-08 1.765 0 +0
2015-06-09 2015-06-05 1.666 0 +0
2015-06-08 2015-06-04 1.705 0 +0
2015-06-05 2015-06-03 1.745 0 +0
2015-06-04 2015-06-02 1.676 0 +0
2015-06-03 2015-06-01 1.705 0 +0
2015-06-02 2015-05-29 1.676 0 +0
2015-06-01 2015-05-28 1.715 0 +0
2015-05-29 2015-05-27 1.627 0 +0
2015-05-28 2015-05-26 1.558 0 +0
2015-05-27 2015-05-22 1.439 0 +0
2015-05-26 2015-05-21 1.429 0 +0
2015-05-22 2015-05-20 1.380 0 +0
2015-05-21 2015-05-19 1.400 0 +0
2015-05-20 2015-05-18 1.390 0 +0
2015-05-19 2015-05-15 1.439 0 +0
2015-05-18 2015-05-14 1.439 0 +0
2015-05-15 2015-05-13 1.380 0 +0
2015-05-14 2015-05-12 1.627 0 +0
2015-05-13 2015-05-11 1.577 0 +0
2015-05-12 2015-05-08 2.050 0 +0
2015-05-11 2015-05-07 2.021 0 +0
2015-05-08 2015-05-06 2.326 0 +0
2015-05-07 2015-05-05 2.277 0 +0
2015-05-06 2015-05-04 1.972 0 +0
2015-05-05 2015-04-30 1.794 0 +0
2015-05-04 2015-04-29 1.873 0 +0
2015-04-30 2015-04-28 1.429 0 +0
2015-04-29 2015-04-27 1.094 0 +0
2015-04-28 2015-04-24 1.084 0 +0
2015-04-27 2015-04-23 1.104 0 +0
2015-04-24 2015-04-22 1.143 0 +0
2015-04-23 2015-04-21 1.055 0 +0
2015-04-22 2015-04-20 0.986 0 +0
2015-04-21 2015-04-17 1.035 0 +0
2015-04-20 2015-04-16 1.045 0 +0
2015-04-17 2015-04-15 0.976 0 +0
2015-04-16 2015-04-14 0.956 0 +0
2015-04-15 2015-04-13 0.838 0 +0
2015-04-14 2015-04-10 0.808 0 +0
2015-04-13 2015-04-09 0.818 0 +0
2015-04-10 2015-04-08 0.877 0 +0
2015-04-09 2015-04-02 0.848 0 +0
2015-04-08 2015-04-01 0.838 0 +0
2015-04-02 2015-03-31 0.838 0 +0
2015-04-01 2015-03-30 0.848 0 +0
2015-03-31 2015-03-27 0.858 0 +0
2015-03-30 2015-03-26 0.858 0 +0
2015-03-27 2015-03-25 0.838 0 +0
2015-03-26 2015-03-24 0.838 0 +0
2015-03-25 2015-03-23 0.838 0 +0
2015-03-24 2015-03-20 0.877 0 +0
2015-03-23 2015-03-19 0.887 0 +0
2015-03-20 2015-03-18 0.848 0 +0
2015-03-19 2015-03-17 0.838 0 +0
2015-03-18 2015-03-16 0.867 0 +0
2015-03-17 2015-03-13 0.858 0 +0
2015-03-16 2015-03-12 0.848 0 +0
2015-03-13 2015-03-11 0.848 0 +0
2015-03-12 2015-03-10 0.848 0 +0
2015-03-11 2015-03-09 0.838 0 +0
2015-03-10 2015-03-06 0.867 0 +0
2015-03-09 2015-03-05 0.917 0 +0
2015-03-06 2015-03-04 0.907 0 +0
2015-03-05 2015-03-03 0.976 0 +0
2015-03-04 2015-03-02 0.907 0 +0
2015-03-03 2015-02-27 0.927 0 +0
2015-03-02 2015-02-26 0.838 0 +0
2015-02-27 2015-02-25 0.838 0 +0
2015-02-26 2015-02-24 0.848 0 +0
2015-02-25 2015-02-23 0.848 0 +0
2015-02-24 2015-02-18 0.858 0 +0
2015-02-23 2015-02-16 0.828 0 +0
2015-02-17 2015-02-13 0.848 0 +0
2015-02-16 2015-02-12 0.858 0 +0
2015-02-13 2015-02-11 0.848 0 +0
2015-02-12 2015-02-10 0.818 0 +0
2015-02-11 2015-02-09 0.808 0 +0
2015-02-10 2015-02-06 0.877 0 +0
2015-02-09 2015-02-05 0.798 0 +0
2015-02-06 2015-02-04 0.848 0 +0
2015-02-05 2015-02-03 0.907 0 +0
2015-02-04 2015-02-02 0.927 0 +0
2015-02-03 2015-01-30 0.917 0 +0
2015-02-02 2015-01-29 0.956 0 +0
2015-01-30 2015-01-28 0.897 0 +0
2015-01-29 2015-01-27 0.887 0 +0
2015-01-28 2015-01-26 0.927 0 +0
2015-01-27 2015-01-23 0.936 0 +0
2015-01-26 2015-01-22 0.946 0 +0
2015-01-23 2015-01-21 0.936 0 +0
2015-01-22 2015-01-20 0.907 0 +0
2015-01-21 2015-01-19 0.897 0 +0
2015-01-20 2015-01-16 0.927 0 +0
2015-01-19 2015-01-15 0.936 0 +0
2015-01-16 2015-01-14 1.025 0 +0
2015-01-15 2015-01-13 1.025 0 +0
2015-01-14 2015-01-12 1.035 0 +0
2015-01-13 2015-01-09 0.986 0 +0
2015-01-12 2015-01-08 0.887 0 +0
2015-01-09 2015-01-07 0.848 0 +0
2015-01-08 2015-01-06 0.867 0 +0
2015-01-07 2015-01-05 0.887 0 +0
2015-01-06 2015-01-02 0.917 0 +0
2015-01-05 2014-12-31 0.848 0 +0
2015-01-02 2014-12-29 0.867 0 +0
2014-12-30 2014-12-24 0.917 0 +0
2014-12-29 2014-12-22 0.927 0 +0
2014-12-23 2014-12-19 0.956 0 +0
2014-12-22 2014-12-18 0.877 0 +0
2014-12-19 2014-12-17 0.848 0 +0
2014-12-18 2014-12-16 0.867 0 +0
2014-12-17 2014-12-15 0.897 0 +0
2014-12-16 2014-12-12 0.917 0 +0
2014-12-15 2014-12-11 0.986 0 +0
2014-12-12 2014-12-10 0.976 0 +0
2014-12-11 2014-12-09 0.976 0 +0
2014-12-10 2014-12-08 0.946 0 +0
2014-12-09 2014-12-05 0.976 0 +0
2014-12-08 2014-12-04 1.005 0 +0
2014-12-05 2014-12-03 1.005 0 +0
2014-12-04 2014-12-02 1.005 0 +0
2014-12-03 2014-12-01 0.996 0 +0
2014-12-02 2014-11-28 0.996 0 +0
2014-12-01 2014-11-27 1.035 0 +0
2014-11-28 2014-11-26 1.035 0 +0
2014-11-27 2014-11-25 1.035 0 +0
2014-11-26 2014-11-24 1.035 0 +0
2014-11-25 2014-11-21 1.035 0 +0
2014-11-24 2014-11-20 1.005 0 +0
2014-11-21 2014-11-19 1.005 0 +0
2014-11-20 2014-11-18 0.966 0 +0
2014-11-19 2014-11-17 1.015 0 +0
2014-11-18 2014-11-14 1.045 0 +0
2014-11-17 2014-11-13 1.065 0 +0
2014-11-14 2014-11-12 1.084 0 +0
2014-11-13 2014-11-11 1.055 0 +0
2014-11-12 2014-11-10 1.065 0 +0
2014-11-11 2014-11-07 1.084 0 +0
2014-11-10 2014-11-06 1.035 0 +0
2014-11-07 2014-11-05 1.045 0 +0
2014-11-06 2014-11-04 1.025 0 +0
2014-11-05 2014-11-03 1.045 0 +0
2014-11-04 2014-10-31 1.005 0 +0
2014-11-03 2014-10-30 1.045 0 +0
2014-10-31 2014-10-29 1.084 0 +0
2014-10-30 2014-10-28 1.065 0 +0
2014-10-29 2014-10-27 1.065 0 +0
2014-10-28 2014-10-24 1.065 0 +0
2014-10-27 2014-10-23 1.065 0 +0
2014-10-24 2014-10-22 1.084 0 +0
2014-10-23 2014-10-21 1.065 0 +0
2014-10-22 2014-10-20 1.074 0 +0
2014-10-21 2014-10-17 1.084 0 +0
2014-10-20 2014-10-16 1.094 0 +0
2014-10-17 2014-10-15 1.094 0 +0
2014-10-16 2014-10-14 1.065 0 +0
2014-10-15 2014-10-13 1.035 0 +0
2014-10-14 2014-10-10 0.986 0 +0
2014-10-13 2014-10-09 1.005 0 +0
2014-10-10 2014-10-08 1.045 0 +0
2014-10-09 2014-10-07 1.045 0 +0
2014-10-08 2014-10-06 1.015 0 +0
2014-10-07 2014-10-03 1.045 0 +0
2014-10-06 2014-09-30 1.065 0 +0
2014-10-03 2014-09-29 1.074 0 +0
2014-09-30 2014-09-26 1.134 0 +0
2014-09-29 2014-09-25 1.134 0 +0
2014-09-26 2014-09-24 1.193 0 +0
2014-09-25 2014-09-23 1.163 0 +0
2014-09-24 2014-09-22 1.183 0 +0
2014-09-23 2014-09-19 1.193 0 +0
2014-09-22 2014-09-18 1.143 0 +0
2014-09-19 2014-09-17 1.104 0 +0
2014-09-18 2014-09-16 1.153 0 +0
2014-09-17 2014-09-15 1.084 0 +0
2014-09-16 2014-09-12 1.183 0 +0
2014-09-15 2014-09-11 1.094 0 +0
2014-09-12 2014-09-10 1.143 0 +0
2014-09-11 2014-09-08 1.183 0 +0
2014-09-10 2014-09-05 1.232 0 +0
2014-09-08 2014-09-04 1.242 0 +0
2014-09-05 2014-09-03 1.213 0 +0
2014-09-04 2014-09-02 1.213 0 +0
2014-09-03 2014-09-01 1.203 0 +0
2014-09-02 2014-08-29 1.213 0 +0
2014-09-01 2014-08-28 1.163 0 +0
2014-08-29 2014-08-27 1.203 0 +0
2014-08-28 2014-08-26 1.134 0 +0
2014-08-27 2014-08-25 1.143 0 +0
2014-08-26 2014-08-22 1.084 0 +0
2014-08-25 2014-08-21 1.035 0 +0
2014-08-22 2014-08-20 1.035 0 +0
2014-08-21 2014-08-19 1.104 0 +0
2014-08-20 2014-08-18 1.104 0 +0
2014-08-19 2014-08-15 1.025 0 +0
2014-08-18 2014-08-14 1.025 0 +0
2014-08-15 2014-08-13 1.025 0 +0
2014-08-14 2014-08-12 1.025 0 +0
2014-08-13 2014-08-11 1.035 0 +0
2014-08-12 2014-08-08 1.015 0 +0
2014-08-11 2014-08-07 1.035 0 +0
2014-08-08 2014-08-06 1.035 0 +0
2014-08-07 2014-08-05 1.035 0 +0
2014-08-06 2014-08-04 1.025 0 +0
2014-08-05 2014-08-01 1.045 0 +0
2014-08-04 2014-07-31 1.065 0 +0
2014-08-01 2014-07-30 1.065 0 +0
2014-07-31 2014-07-29 1.065 0 +0
2014-07-30 2014-07-28 1.065 0 +0
2014-07-29 2014-07-25 1.065 0 +0
2014-07-28 2014-07-24 1.035 0 +0
2014-07-25 2014-07-23 1.025 0 +0
2014-07-24 2014-07-22 1.035 0 +0
2014-07-23 2014-07-21 1.035 0 +0
2014-07-22 2014-07-18 1.025 0 +0
2014-07-21 2014-07-17 1.025 0 +0
2014-07-18 2014-07-16 1.045 0 +0
2014-07-17 2014-07-15 0.996 0 +0
2014-07-16 2014-07-14 1.065 0 +0
2014-07-15 2014-07-11 1.035 0 +0
2014-07-14 2014-07-10 1.015 0 +0
2014-07-11 2014-07-09 1.015 0 +0
2014-07-10 2014-07-08 1.015 0 +0
2014-07-09 2014-07-07 1.025 0 +0
2014-07-08 2014-07-04 1.025 0 +0
2014-07-07 2014-07-03 1.045 0 +0
2014-07-04 2014-07-02 1.074 0 +0
2014-07-03 2014-06-30 1.035 0 +0
2014-07-02 2014-06-27 1.074 0 +0
2014-06-30 2014-06-26 1.055 0 +0
2014-06-27 2014-06-25 1.035 0 +0
2014-06-26 2014-06-24 0.986 0 +0
2014-06-25 2014-06-23 1.035 0 +0
2014-06-24 2014-06-20 1.104 0 +0
2014-06-23 2014-06-19 1.114 0 +0
2014-06-20 2014-06-18 1.124 0 +0
2014-06-19 2014-06-17 1.065 0 +0
2014-06-18 2014-06-16 1.065 0 +0
2014-06-17 2014-06-13 1.065 0 +0
2014-06-16 2014-06-12 1.035 0 +0
2014-06-13 2014-06-11 1.045 0 +0
2014-06-12 2014-06-10 1.005 0 +0
2014-06-11 2014-06-09 1.045 0 +0
2014-06-10 2014-06-06 1.104 0 +0
2014-06-09 2014-06-05 1.153 0 +0
2014-06-06 2014-06-04 1.153 0 +0
2014-06-05 2014-06-03 1.124 0 +0
2014-06-04 2014-05-30 1.124 0 -118,536
2014-05-29 2014-05-27 1.143 118,536 +46,258 0.04% 135,546
2014-05-15 2014-05-13 1.232 72,278 +72,278 0.03% 89,062
2014-02-12 2014-02-10 1.282 0 -46,258
2014-02-04 2014-01-28 1.163 46,258 -101,443 0.02% 53,808
2013-12-06 2013-12-04 1.262 147,701 -77,097 0.06% 186,368
2013-12-05 2013-12-03 1.203 224,798 -3,043 0.08% 270,352
2013-12-04 2013-12-02 1.203 227,841 -61,881 0.09% 274,012
2013-11-25 2013-11-21 1.222 289,722 -125,789 0.11% 354,145
2013-11-21 2013-11-19 1.232 415,511 -11,159 0.16% 512,000
2013-11-20 2013-11-18 1.232 426,670 -10,144 0.16% 525,750
2013-11-06 2013-11-04 1.272 436,814 -19,274 0.16% 555,474
2013-10-25 2013-10-23 1.272 456,088 -93,328 0.17% 579,984
2013-10-24 2013-10-22 1.213 549,416 -2,029 0.21% 666,168
2013-10-23 2013-10-21 1.213 551,445 -31,447 0.21% 668,628
2013-10-22 2013-10-18 1.183 582,892 -64,924 0.22% 689,520
2013-10-21 2013-10-17 1.213 647,816 -63,571 0.24% 785,478
2013-10-18 2013-10-16 1.222 711,387 -212,016 0.27% 869,571
2013-10-04 2013-10-02 1.429 923,403 -2,029 0.35% 1,319,887
2013-10-02 2013-09-27 1.429 925,432 -2,028 0.35% 1,322,787
2013-09-06 2013-09-04 1.479 927,460 -1,015 0.35% 1,371,399
2013-09-04 2013-09-02 1.479 928,475 -2,029 0.35% 1,372,900
2013-09-03 2013-08-30 1.479 930,504 -3,043 0.35% 1,375,900
2013-08-20 2013-08-16 1.479 933,547 -1,014 0.35% 1,380,400
2013-08-07 2013-08-05 1.449 934,561 -99,415 0.35% 1,354,261
2013-07-24 2013-07-22 1.479 1,033,976 -1,014 0.39% 1,528,900
2013-07-22 2013-07-18 1.429 1,034,990 -2,029 0.39% 1,479,386
2013-07-19 2013-07-17 1.469 1,037,019 -30,433 0.39% 1,523,177
2013-06-25 2013-06-21 1.558 1,067,452 -30,433 0.40% 1,662,581
2013-06-10 2013-06-06 1.469 1,097,885 -13,187 0.41% 1,612,577
2013-06-05 2013-06-03 1.548 1,111,072 -1,015 0.42% 1,719,568
2013-06-04 2013-05-31 1.548 1,112,087 -1,014 0.42% 1,721,138
2013-05-29 2013-05-27 1.538 1,113,101 -2,029 0.42% 1,711,735
2013-05-24 2013-05-22 1.548 1,115,130 -2,029 0.42% 1,725,848
2013-05-22 2013-05-20 1.548 1,117,159 -509,245 0.42% 1,728,988
2013-05-14 2013-05-10 1.567 1,626,404 -1,014 0.61% 2,549,194
2013-05-13 2013-05-09 1.577 1,627,418 -2,029 0.61% 2,566,826
2013-05-09 2013-05-07 1.567 1,629,447 -48,693 0.61% 2,553,964
2013-05-08 2013-05-06 1.577 1,678,140 -2,028 0.63% 2,646,827
2013-03-28 2013-03-26 1.498 1,680,168 -507,216 0.63% 2,517,524
2013-03-25 2013-03-21 1.656 2,187,384 -80,140 0.82% 3,622,528
2013-02-22 2013-02-20 1.755 2,267,524 -55,794 0.85% 3,978,774
2013-02-21 2013-02-19 1.696 2,323,318 -101,443 0.88% 3,939,259
2013-02-20 2013-02-18 1.745 2,424,761 -91,299 0.91% 4,230,772
2013-02-06 2013-02-04 1.774 2,516,060 -102,457 0.95% 4,464,480
2013-02-04 2013-01-31 1.755 2,618,517 -63,909 0.99% 4,594,654
2013-02-01 2013-01-30 1.705 2,682,426 -311,431 1.01% 4,574,580
2013-01-28 2013-01-24 1.824 2,993,857 -3,043 1.13% 5,459,843
2013-01-25 2013-01-23 1.774 2,996,900 -153,179 1.13% 5,317,679
2013-01-24 2013-01-22 1.774 3,150,079 -40,577 1.19% 5,589,479
2013-01-23 2013-01-21 1.784 3,190,656 -317,517 1.20% 5,692,931
2013-01-22 2013-01-18 1.824 3,508,173 -433,163 1.32% 6,397,792
2013-01-21 2013-01-17 1.774 3,941,336 -209,987 1.48% 6,993,480
2013-01-18 2013-01-16 1.774 4,151,323 -91,299 1.56% 7,366,080
2013-01-17 2013-01-15 1.873 4,242,622 -137,962 1.60% 7,946,307
2013-01-16 2013-01-14 1.883 4,380,584 -1,017,475 1.65% 8,247,888
2013-01-02 2012-12-27 1.774 5,398,059 +327,661 2.03% 9,578,280
2012-12-18 2012-12-14 1.794 5,070,398 +19,275 1.91% 9,096,846
2012-12-17 2012-12-13 1.843 5,051,123 -220,047 1.90% 9,311,227
2012-10-12 2012-10-10 1.479 5,271,170 -1,014,431 1.99% 7,794,274
2012-09-24 2012-09-20 1.479 6,285,601 +308,387 2.37% 9,294,274
2012-07-30 2012-07-26 1.981 5,977,214 +692,856 2.25% 11,843,287
2012-07-27 2012-07-25 1.981 5,284,358 -2,434,635 1.99% 10,470,458
2012-07-16 2012-07-12 1.972 7,718,993 +46,258 2.91% 15,218,366
2012-07-11 2012-07-09 2.041 7,672,735 +7,672,735 2.89% 15,656,617
2007-06-26 2007-06-22 3.401 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top