History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-26 | 2025-09-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-15 | 2025-09-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-21 | 2025-08-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-19 | 2025-08-15 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-08-18 | 2025-08-14 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-08-15 | 2025-08-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-08-13 | 2025-08-11 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-08-12 | 2025-08-08 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-08-11 | 2025-08-07 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-08 | 2025-08-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-07 | 2025-08-05 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-06 | 2025-08-04 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-05 | 2025-08-01 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-08-04 | 2025-07-31 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-08-01 | 2025-07-30 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-07-31 | 2025-07-29 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-07-30 | 2025-07-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-17 | 2025-07-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-14 | 2025-07-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-03 | 2025-06-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-30 | 2025-06-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-17 | 2025-06-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-16 | 2025-06-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-11 | 2025-06-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-09 | 2025-06-05 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-06 | 2025-06-04 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-06-05 | 2025-06-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-04 | 2025-06-02 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-03 | 2025-05-30 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-02 | 2025-05-29 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-30 | 2025-05-28 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-05-29 | 2025-05-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-05-27 | 2025-05-23 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-05-26 | 2025-05-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-23 | 2025-05-21 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-22 | 2025-05-20 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-05-21 | 2025-05-19 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-20 | 2025-05-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-05-16 | 2025-05-14 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-05-15 | 2025-05-13 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-14 | 2025-05-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-13 | 2025-05-09 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-12 | 2025-05-08 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-05-09 | 2025-05-07 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-05-08 | 2025-05-06 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-05-07 | 2025-05-02 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-06 | 2025-04-30 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-02 | 2025-04-29 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-04-30 | 2025-04-28 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-04-29 | 2025-04-25 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-04-28 | 2025-04-24 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-04-25 | 2025-04-23 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-04-24 | 2025-04-22 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-04-23 | 2025-04-17 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-04-22 | 2025-04-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-04-15 | 2025-04-11 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-04-14 | 2025-04-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-01 | 2025-03-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-28 | 2025-03-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-27 | 2025-03-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-26 | 2025-03-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-25 | 2025-03-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-24 | 2025-03-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-21 | 2025-03-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-17 | 2025-03-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-13 | 2025-03-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-12 | 2025-03-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-11 | 2025-03-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-10 | 2025-03-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-07 | 2025-03-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-04 | 2025-02-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-03 | 2025-02-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-28 | 2025-02-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-27 | 2025-02-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-26 | 2025-02-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-25 | 2025-02-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-20 | 2025-02-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-10 | 2025-02-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-03 | 2025-01-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-24 | 2025-01-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-22 | 2025-01-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-21 | 2025-01-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-20 | 2025-01-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-17 | 2025-01-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-13 | 2025-01-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-08 | 2025-01-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-02 | 2024-12-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-27 | 2024-12-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-17 | 2024-12-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-12 | 2024-12-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-09 | 2024-12-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-06 | 2024-12-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-05 | 2024-12-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-20 | 2024-11-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-19 | 2024-11-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-15 | 2024-11-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-14 | 2024-11-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-12 | 2024-11-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-07 | 2024-11-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-06 | 2024-11-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-04 | 2024-10-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-01 | 2024-10-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-25 | 2024-10-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-10-21 | 2024-10-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-10-17 | 2024-10-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-10-15 | 2024-10-10 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-10-14 | 2024-10-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-10-10 | 2024-10-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-10-09 | 2024-10-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-03 | 2024-09-30 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-10-02 | 2024-09-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-26 | 2024-09-24 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-25 | 2024-09-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-24 | 2024-09-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-09-20 | 2024-09-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-11 | 2024-09-09 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-10 | 2024-09-05 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-05 | 2024-09-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-04 | 2024-09-02 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-03 | 2024-08-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-02 | 2024-08-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-08-30 | 2024-08-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-29 | 2024-08-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-28 | 2024-08-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-27 | 2024-08-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-08-26 | 2024-08-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-08-21 | 2024-08-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-20 | 2024-08-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-19 | 2024-08-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-14 | 2024-08-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-13 | 2024-08-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-08 | 2024-08-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-07 | 2024-08-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-06 | 2024-08-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-02 | 2024-07-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-31 | 2024-07-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-30 | 2024-07-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-26 | 2024-07-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-24 | 2024-07-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-23 | 2024-07-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-22 | 2024-07-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-19 | 2024-07-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-07-15 | 2024-07-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-12 | 2024-07-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-07-05 | 2024-07-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-04 | 2024-07-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-03 | 2024-06-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-07-02 | 2024-06-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-28 | 2024-06-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-27 | 2024-06-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-26 | 2024-06-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-25 | 2024-06-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-24 | 2024-06-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-21 | 2024-06-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-20 | 2024-06-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-19 | 2024-06-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-18 | 2024-06-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-06-17 | 2024-06-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-06-14 | 2024-06-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-06-13 | 2024-06-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-06-12 | 2024-06-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-11 | 2024-06-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-06 | 2024-06-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-05 | 2024-06-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-06-04 | 2024-05-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-06-03 | 2024-05-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-31 | 2024-05-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-29 | 2024-05-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-28 | 2024-05-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-27 | 2024-05-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-24 | 2024-05-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-23 | 2024-05-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-22 | 2024-05-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-21 | 2024-05-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-20 | 2024-05-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-05-17 | 2024-05-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-16 | 2024-05-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-14 | 2024-05-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-10 | 2024-05-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-09 | 2024-05-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-08 | 2024-05-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-07 | 2024-05-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-03 | 2024-04-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-05-02 | 2024-04-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-30 | 2024-04-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-29 | 2024-04-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-26 | 2024-04-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-25 | 2024-04-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-24 | 2024-04-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-23 | 2024-04-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-22 | 2024-04-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-19 | 2024-04-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-18 | 2024-04-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-17 | 2024-04-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-16 | 2024-04-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-04-15 | 2024-04-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-04-12 | 2024-04-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-11 | 2024-04-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-10 | 2024-04-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-09 | 2024-04-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-05 | 2024-04-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-04-03 | 2024-03-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-04-02 | 2024-03-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-28 | 2024-03-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-27 | 2024-03-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-26 | 2024-03-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-25 | 2024-03-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-22 | 2024-03-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-21 | 2024-03-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-03-20 | 2024-03-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-19 | 2024-03-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-18 | 2024-03-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-03-15 | 2024-03-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-03-14 | 2024-03-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-13 | 2024-03-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-12 | 2024-03-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-11 | 2024-03-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-08 | 2024-03-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-07 | 2024-03-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-06 | 2024-03-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-05 | 2024-03-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-04 | 2024-02-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-01 | 2024-02-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-02-29 | 2024-02-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-02-27 | 2024-02-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-02-26 | 2024-02-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-02-23 | 2024-02-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-02-22 | 2024-02-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-21 | 2024-02-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-02-20 | 2024-02-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-19 | 2024-02-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-16 | 2024-02-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-15 | 2024-02-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-14 | 2024-02-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-08 | 2024-02-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-07 | 2024-02-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-06 | 2024-02-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-05 | 2024-02-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-02 | 2024-01-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-01 | 2024-01-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-01-31 | 2024-01-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-01-30 | 2024-01-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-29 | 2024-01-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-26 | 2024-01-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-01-24 | 2024-01-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-01-23 | 2024-01-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-22 | 2024-01-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-19 | 2024-01-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-18 | 2024-01-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-17 | 2024-01-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-16 | 2024-01-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-01-15 | 2024-01-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-11 | 2024-01-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-10 | 2024-01-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-09 | 2024-01-05 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-01-08 | 2024-01-04 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-05 | 2024-01-03 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-01-04 | 2024-01-02 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-01-03 | 2023-12-29 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-01-02 | 2023-12-28 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-29 | 2023-12-27 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-28 | 2023-12-22 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-27 | 2023-12-21 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-22 | 2023-12-20 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-21 | 2023-12-19 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-20 | 2023-12-18 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-19 | 2023-12-15 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-18 | 2023-12-14 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-15 | 2023-12-13 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-14 | 2023-12-12 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-13 | 2023-12-11 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-12 | 2023-12-08 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-11 | 2023-12-07 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-08 | 2023-12-06 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-07 | 2023-12-05 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-06 | 2023-12-04 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-05 | 2023-12-01 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-04 | 2023-11-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-01 | 2023-11-29 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-30 | 2023-11-28 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-29 | 2023-11-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-28 | 2023-11-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-27 | 2023-11-23 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-24 | 2023-11-22 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-23 | 2023-11-21 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-22 | 2023-11-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-21 | 2023-11-17 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-11-20 | 2023-11-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-17 | 2023-11-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-11-16 | 2023-11-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-11-15 | 2023-11-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-14 | 2023-11-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-13 | 2023-11-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-10 | 2023-11-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-09 | 2023-11-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-08 | 2023-11-06 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-11-07 | 2023-11-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-06 | 2023-11-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-03 | 2023-11-01 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-02 | 2023-10-31 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-01 | 2023-10-30 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-31 | 2023-10-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-30 | 2023-10-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-27 | 2023-10-25 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-10-26 | 2023-10-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-10-25 | 2023-10-20 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-24 | 2023-10-19 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-20 | 2023-10-18 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-19 | 2023-10-17 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-18 | 2023-10-16 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-17 | 2023-10-13 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-16 | 2023-10-12 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-10-13 | 2023-10-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-12 | 2023-10-10 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-11 | 2023-10-09 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-10-10 | 2023-10-06 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-10-09 | 2023-10-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-06 | 2023-10-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-05 | 2023-10-03 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-04 | 2023-09-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-03 | 2023-09-28 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-29 | 2023-09-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-28 | 2023-09-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-09-27 | 2023-09-25 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-09-26 | 2023-09-22 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-09-25 | 2023-09-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-22 | 2023-09-20 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-09-21 | 2023-09-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-20 | 2023-09-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-19 | 2023-09-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-18 | 2023-09-14 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-15 | 2023-09-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-14 | 2023-09-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-13 | 2023-09-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-12 | 2023-09-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-11 | 2023-09-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-07 | 2023-09-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-06 | 2023-09-04 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-04 | 2023-08-30 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-08-31 | 2023-08-29 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-08-30 | 2023-08-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-08-29 | 2023-08-25 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-08-28 | 2023-08-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-25 | 2023-08-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-24 | 2023-08-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-23 | 2023-08-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-22 | 2023-08-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-21 | 2023-08-17 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-08-18 | 2023-08-16 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-08-17 | 2023-08-15 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-08-16 | 2023-08-14 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-08-15 | 2023-08-11 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-08-14 | 2023-08-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-11 | 2023-08-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-10 | 2023-08-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-09 | 2023-08-07 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-08 | 2023-08-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-07 | 2023-08-03 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-08-04 | 2023-08-02 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-08-03 | 2023-08-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-02 | 2023-07-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-01 | 2023-07-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-07-31 | 2023-07-27 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-28 | 2023-07-26 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-07-27 | 2023-07-25 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-07-26 | 2023-07-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-07-25 | 2023-07-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-07-24 | 2023-07-20 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-07-21 | 2023-07-19 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-07-20 | 2023-07-18 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-07-19 | 2023-07-14 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-07-18 | 2023-07-13 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-07-14 | 2023-07-12 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-07-13 | 2023-07-11 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-07-12 | 2023-07-10 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-07-11 | 2023-07-07 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-07-10 | 2023-07-06 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-07-07 | 2023-07-05 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-07-06 | 2023-07-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-05 | 2023-07-03 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-07-04 | 2023-06-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-07-03 | 2023-06-29 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-06-30 | 2023-06-28 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-06-29 | 2023-06-27 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-06-28 | 2023-06-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-06-27 | 2023-06-23 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-06-26 | 2023-06-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-06-23 | 2023-06-20 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-06-21 | 2023-06-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-06-20 | 2023-06-16 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-19 | 2023-06-15 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-16 | 2023-06-14 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-15 | 2023-06-13 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-14 | 2023-06-12 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-13 | 2023-06-09 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-12 | 2023-06-08 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-09 | 2023-06-07 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-08 | 2023-06-06 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-07 | 2023-06-05 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-06 | 2023-06-02 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-05 | 2023-06-01 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-06-02 | 2023-05-31 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-06-01 | 2023-05-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-31 | 2023-05-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-30 | 2023-05-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-29 | 2023-05-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-25 | 2023-05-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-24 | 2023-05-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-23 | 2023-05-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-22 | 2023-05-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-19 | 2023-05-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-18 | 2023-05-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-17 | 2023-05-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-16 | 2023-05-12 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-15 | 2023-05-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-12 | 2023-05-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-11 | 2023-05-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-10 | 2023-05-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-09 | 2023-05-05 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-05-08 | 2023-05-04 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-05-05 | 2023-05-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-05-04 | 2023-05-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-05-02 | 2023-04-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-27 | 2023-04-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-25 | 2023-04-21 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2023-04-24 | 2023-04-20 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-04-21 | 2023-04-19 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-04-20 | 2023-04-18 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-04-19 | 2023-04-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-18 | 2023-04-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-17 | 2023-04-13 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-14 | 2023-04-12 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-13 | 2023-04-11 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-04-12 | 2023-04-06 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-04-11 | 2023-04-04 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-04-06 | 2023-04-03 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-04-04 | 2023-03-31 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-04-03 | 2023-03-30 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-03-31 | 2023-03-29 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-03-30 | 2023-03-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-03-29 | 2023-03-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-28 | 2023-03-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-27 | 2023-03-23 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-24 | 2023-03-22 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-23 | 2023-03-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-22 | 2023-03-20 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-03-21 | 2023-03-17 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-03-20 | 2023-03-16 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-03-17 | 2023-03-15 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-03-16 | 2023-03-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-15 | 2023-03-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-03-14 | 2023-03-10 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-03-13 | 2023-03-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-10 | 2023-03-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-09 | 2023-03-07 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-03-08 | 2023-03-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-07 | 2023-03-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-06 | 2023-03-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-03 | 2023-03-01 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-03-02 | 2023-02-28 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-03-01 | 2023-02-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-28 | 2023-02-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-02-27 | 2023-02-23 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-02-24 | 2023-02-22 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-02-23 | 2023-02-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-22 | 2023-02-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-21 | 2023-02-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-20 | 2023-02-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-17 | 2023-02-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-02-16 | 2023-02-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-02-15 | 2023-02-13 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-02-14 | 2023-02-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-13 | 2023-02-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-10 | 2023-02-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-09 | 2023-02-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-08 | 2023-02-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-07 | 2023-02-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-06 | 2023-02-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-26 | 2023-01-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-19 | 2023-01-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-17 | 2023-01-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-16 | 2023-01-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-01-11 | 2023-01-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-10 | 2023-01-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-09 | 2023-01-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-06 | 2023-01-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-05 | 2023-01-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-04 | 2022-12-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-03 | 2022-12-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-30 | 2022-12-28 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-12-29 | 2022-12-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-28 | 2022-12-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-23 | 2022-12-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-12-22 | 2022-12-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-21 | 2022-12-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-20 | 2022-12-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-19 | 2022-12-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-16 | 2022-12-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-15 | 2022-12-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-12-14 | 2022-12-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-13 | 2022-12-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-12 | 2022-12-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-09 | 2022-12-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-12-07 | 2022-12-05 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-12-06 | 2022-12-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-05 | 2022-12-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-02 | 2022-11-30 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-12-01 | 2022-11-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-30 | 2022-11-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-29 | 2022-11-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-28 | 2022-11-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-25 | 2022-11-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-24 | 2022-11-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-23 | 2022-11-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-22 | 2022-11-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-21 | 2022-11-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-18 | 2022-11-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-17 | 2022-11-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-16 | 2022-11-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-15 | 2022-11-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-14 | 2022-11-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-11 | 2022-11-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-10 | 2022-11-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-11-09 | 2022-11-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-11-08 | 2022-11-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-11-07 | 2022-11-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-11-03 | 2022-11-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-11-02 | 2022-10-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-11-01 | 2022-10-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-10-31 | 2022-10-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-28 | 2022-10-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-27 | 2022-10-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-26 | 2022-10-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-25 | 2022-10-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-10-24 | 2022-10-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-10-21 | 2022-10-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-10-20 | 2022-10-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-10-19 | 2022-10-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-10-18 | 2022-10-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-10-17 | 2022-10-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-14 | 2022-10-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-13 | 2022-10-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-10-12 | 2022-10-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-10-11 | 2022-10-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-10-10 | 2022-10-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-06 | 2022-10-03 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-10-05 | 2022-09-30 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-10-03 | 2022-09-29 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-09-30 | 2022-09-28 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-09-29 | 2022-09-27 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-09-28 | 2022-09-26 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-09-27 | 2022-09-23 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-09-26 | 2022-09-22 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-09-23 | 2022-09-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-22 | 2022-09-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-21 | 2022-09-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-20 | 2022-09-16 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-19 | 2022-09-15 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-16 | 2022-09-14 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-15 | 2022-09-13 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-14 | 2022-09-09 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-13 | 2022-09-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-09-09 | 2022-09-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-09-08 | 2022-09-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-09-07 | 2022-09-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-09-06 | 2022-09-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-09-05 | 2022-09-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-09-02 | 2022-08-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-09-01 | 2022-08-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-31 | 2022-08-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-30 | 2022-08-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-29 | 2022-08-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-08-26 | 2022-08-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-08-25 | 2022-08-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-24 | 2022-08-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-23 | 2022-08-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-22 | 2022-08-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-19 | 2022-08-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-18 | 2022-08-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-08-17 | 2022-08-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-08-16 | 2022-08-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-08-15 | 2022-08-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-08-12 | 2022-08-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-08-11 | 2022-08-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-08-10 | 2022-08-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-09 | 2022-08-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-08 | 2022-08-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-05 | 2022-08-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-04 | 2022-08-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-03 | 2022-08-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-02 | 2022-07-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-01 | 2022-07-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-29 | 2022-07-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-28 | 2022-07-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-27 | 2022-07-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-26 | 2022-07-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-25 | 2022-07-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-22 | 2022-07-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-21 | 2022-07-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-20 | 2022-07-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-19 | 2022-07-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-18 | 2022-07-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-15 | 2022-07-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-14 | 2022-07-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-13 | 2022-07-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-07-12 | 2022-07-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-07-11 | 2022-07-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-08 | 2022-07-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-07 | 2022-07-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-06 | 2022-07-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-07-05 | 2022-06-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-07-04 | 2022-06-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-06-30 | 2022-06-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-06-29 | 2022-06-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-06-28 | 2022-06-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-06-27 | 2022-06-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-06-24 | 2022-06-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-06-23 | 2022-06-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-22 | 2022-06-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-21 | 2022-06-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-20 | 2022-06-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-17 | 2022-06-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-16 | 2022-06-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-06-15 | 2022-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-14 | 2022-06-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-13 | 2022-06-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-10 | 2022-06-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-09 | 2022-06-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-06-08 | 2022-06-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-06-07 | 2022-06-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-06-06 | 2022-06-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-06-02 | 2022-05-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-06-01 | 2022-05-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-05-31 | 2022-05-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-05-30 | 2022-05-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-27 | 2022-05-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-05-26 | 2022-05-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-05-25 | 2022-05-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-05-24 | 2022-05-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-05-23 | 2022-05-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-20 | 2022-05-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-19 | 2022-05-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-18 | 2022-05-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-17 | 2022-05-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-16 | 2022-05-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-13 | 2022-05-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-12 | 2022-05-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-11 | 2022-05-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-10 | 2022-05-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-06 | 2022-05-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-05 | 2022-05-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-04 | 2022-04-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-05-03 | 2022-04-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-29 | 2022-04-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-28 | 2022-04-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-27 | 2022-04-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-04-26 | 2022-04-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-25 | 2022-04-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-22 | 2022-04-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-21 | 2022-04-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-20 | 2022-04-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-19 | 2022-04-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-14 | 2022-04-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-13 | 2022-04-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-12 | 2022-04-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-11 | 2022-04-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-04-08 | 2022-04-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-04-07 | 2022-04-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-06 | 2022-04-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-04-04 | 2022-03-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-04-01 | 2022-03-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-03-31 | 2022-03-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-03-30 | 2022-03-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-03-29 | 2022-03-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-03-28 | 2022-03-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-03-25 | 2022-03-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-24 | 2022-03-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-23 | 2022-03-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-22 | 2022-03-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-21 | 2022-03-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-18 | 2022-03-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-03-17 | 2022-03-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-16 | 2022-03-14 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-03-15 | 2022-03-11 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-03-14 | 2022-03-10 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-03-11 | 2022-03-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-10 | 2022-03-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-03-09 | 2022-03-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-08 | 2022-03-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-07 | 2022-03-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-04 | 2022-03-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-03 | 2022-03-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-02 | 2022-02-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-01 | 2022-02-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-28 | 2022-02-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-25 | 2022-02-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-24 | 2022-02-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-23 | 2022-02-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-22 | 2022-02-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-21 | 2022-02-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-18 | 2022-02-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-17 | 2022-02-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-16 | 2022-02-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-02-15 | 2022-02-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-14 | 2022-02-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-02-11 | 2022-02-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-02-10 | 2022-02-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-02-09 | 2022-02-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-02-08 | 2022-02-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-07 | 2022-01-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-04 | 2022-01-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-28 | 2022-01-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-27 | 2022-01-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-26 | 2022-01-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-25 | 2022-01-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-24 | 2022-01-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-21 | 2022-01-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-20 | 2022-01-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-19 | 2022-01-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-18 | 2022-01-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-01-17 | 2022-01-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-14 | 2022-01-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-13 | 2022-01-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-12 | 2022-01-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-11 | 2022-01-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-10 | 2022-01-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-07 | 2022-01-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-05 | 2022-01-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-04 | 2021-12-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-03 | 2021-12-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-30 | 2021-12-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-29 | 2021-12-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-28 | 2021-12-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-23 | 2021-12-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-22 | 2021-12-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-21 | 2021-12-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-20 | 2021-12-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-17 | 2021-12-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-16 | 2021-12-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-15 | 2021-12-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-14 | 2021-12-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-13 | 2021-12-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-10 | 2021-12-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-09 | 2021-12-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-12-08 | 2021-12-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-12-07 | 2021-12-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-12-06 | 2021-12-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-12-03 | 2021-12-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-12-02 | 2021-11-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-12-01 | 2021-11-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-30 | 2021-11-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-29 | 2021-11-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-26 | 2021-11-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-25 | 2021-11-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-24 | 2021-11-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-23 | 2021-11-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-22 | 2021-11-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-19 | 2021-11-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-18 | 2021-11-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-17 | 2021-11-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-16 | 2021-11-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-11-15 | 2021-11-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-11-12 | 2021-11-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-11-11 | 2021-11-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-11-10 | 2021-11-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-09 | 2021-11-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-08 | 2021-11-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-11-05 | 2021-11-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-04 | 2021-11-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-03 | 2021-11-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-02 | 2021-10-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-01 | 2021-10-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-10-29 | 2021-10-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-10-28 | 2021-10-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-10-27 | 2021-10-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-26 | 2021-10-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-25 | 2021-10-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-22 | 2021-10-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-21 | 2021-10-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-20 | 2021-10-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-19 | 2021-10-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-18 | 2021-10-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-15 | 2021-10-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-12 | 2021-10-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-11 | 2021-10-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-08 | 2021-10-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-07 | 2021-10-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-06 | 2021-10-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-05 | 2021-09-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-10-04 | 2021-09-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-09-30 | 2021-09-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-09-29 | 2021-09-27 | 0.340 | 4,000 | -5,000 | 0.00% | 1,360 |
| 2019-07-04 | 2019-07-02 | 0.249 | 9,000 | +128 | 0.00% | 2,237 |
| 2018-03-29 | 2018-03-27 | 0.431 | 8,872 | -989,717 | 0.00% | 3,825 |
| 2017-05-24 | 2017-05-22 | 0.406 | 998,589 | +108,435 | 0.18% | 405,200 |
| 2017-05-19 | 2017-05-17 | 0.416 | 890,154 | +59,146 | 0.16% | 370,230 |
| 2017-05-18 | 2017-05-16 | 0.416 | 831,008 | +177,440 | 0.15% | 345,630 |
| 2017-05-17 | 2017-05-15 | 0.416 | 653,568 | +98,577 | 0.12% | 271,830 |
| 2017-05-16 | 2017-05-12 | 0.416 | 554,991 | +69,004 | 0.10% | 230,830 |
| 2017-05-15 | 2017-05-11 | 0.416 | 485,987 | +118,293 | 0.09% | 202,130 |
| 2017-02-16 | 2017-02-14 | 0.483 | 367,694 | -10,689 | 0.07% | 177,607 |
| 2017-01-04 | 2016-12-30 | 0.493 | 378,383 | -37,534 | 0.10% | 186,500 |
| 2017-01-03 | 2016-12-29 | 0.444 | 415,917 | +82,169 | 0.11% | 184,500 |
| 2016-12-19 | 2016-12-15 | 0.463 | 333,748 | +81,155 | 0.09% | 154,630 |
| 2016-12-16 | 2016-12-14 | 0.463 | 252,593 | +111,587 | 0.07% | 117,030 |
| 2016-12-14 | 2016-12-12 | 0.463 | 141,006 | +131,876 | 0.04% | 65,330 |
| 2016-12-08 | 2016-12-06 | 0.463 | 9,130 | -355,051 | 0.00% | 4,230 |
| 2016-12-07 | 2016-12-05 | 0.434 | 364,181 | +355,051 | 0.10% | 157,960 |
| 2016-08-22 | 2016-08-18 | 0.394 | 9,130 | -304,329 | 0.00% | 3,600 |
| 2016-08-19 | 2016-08-17 | 0.414 | 313,459 | -20,289 | 0.08% | 129,780 |
| 2016-08-16 | 2016-08-12 | 0.414 | 333,748 | -253,608 | 0.09% | 138,180 |
| 2016-08-15 | 2016-08-11 | 0.424 | 587,356 | -131,876 | 0.15% | 248,970 |
| 2016-08-12 | 2016-08-10 | 0.434 | 719,232 | -202,886 | 0.19% | 311,960 |
| 2016-08-11 | 2016-08-09 | 0.444 | 922,118 | -60,866 | 0.24% | 409,050 |
| 2016-08-10 | 2016-08-08 | 0.434 | 982,984 | -7,101 | 0.26% | 426,360 |
| 2016-08-09 | 2016-08-05 | 0.434 | 990,085 | -439,249 | 0.26% | 429,440 |
| 2016-08-05 | 2016-08-03 | 0.345 | 1,429,334 | +99,415 | 0.37% | 493,150 |
| 2016-08-04 | 2016-08-01 | 0.325 | 1,329,919 | +204,915 | 0.35% | 432,630 |
| 2016-08-03 | 2016-07-29 | 0.375 | 1,125,004 | +304,329 | 0.29% | 421,420 |
| 2016-07-29 | 2016-07-27 | 0.365 | 820,675 | +405,773 | 0.21% | 299,330 |
| 2016-07-18 | 2016-07-14 | 0.483 | 414,902 | +50,721 | 0.11% | 200,410 |
| 2016-07-15 | 2016-07-13 | 0.463 | 364,181 | +101,443 | 0.10% | 168,730 |
| 2016-03-30 | 2016-03-24 | 0.670 | 262,738 | -202,886 | 0.07% | 176,120 |
| 2015-10-29 | 2015-10-27 | 0.808 | 465,624 | +91,299 | 0.12% | 376,380 |
| 2015-10-13 | 2015-10-09 | 0.917 | 374,325 | +101,443 | 0.10% | 343,170 |
| 2015-07-28 | 2015-07-24 | 1.370 | 272,882 | +142,020 | 0.07% | 373,910 |
| 2015-07-14 | 2015-07-10 | 1.084 | 130,862 | +20,289 | 0.03% | 141,900 |
| 2015-07-13 | 2015-07-09 | 1.045 | 110,573 | +101,443 | 0.03% | 115,540 |
| 2015-06-11 | 2015-06-09 | 1.804 | 9,130 | -101,443 | 0.00% | 16,470 |
| 2015-06-05 | 2015-06-03 | 1.745 | 110,573 | -101,443 | 0.03% | 192,930 |
| 2015-06-04 | 2015-06-02 | 1.676 | 212,016 | +202,886 | 0.07% | 355,300 |
| 2015-01-13 | 2015-01-09 | 0.986 | 9,130 | +4,058 | 0.00% | 9,000 |
| 2011-11-30 | 2011-11-28 | 3.943 | 5,072 | -289,113 | 0.00% | 19,999 |
| 2011-11-29 | 2011-11-25 | 4.042 | 294,185 | +35,505 | 0.11% | 1,189,000 |
| 2011-11-24 | 2011-11-22 | 3.943 | 258,680 | +172,453 | 0.10% | 1,020,000 |
| 2011-11-23 | 2011-11-21 | 3.845 | 86,227 | +42,606 | 0.03% | 331,501 |
| 2011-11-22 | 2011-11-18 | 3.746 | 43,621 | +38,549 | 0.02% | 163,402 |
| 2011-11-18 | 2011-11-16 | 2.809 | 5,072 | -17,245 | 0.00% | 14,250 |
| 2011-11-16 | 2011-11-14 | 2.711 | 22,317 | -12,174 | 0.01% | 60,499 |
| 2011-10-26 | 2011-10-24 | 2.060 | 34,491 | +9,130 | 0.01% | 71,061 |
| 2011-10-07 | 2011-10-04 | 1.912 | 25,361 | +20,289 | 0.01% | 48,500 |
| 2011-08-16 | 2011-08-12 | 2.060 | 5,072 | -75,068 | 0.00% | 10,450 |
| 2011-08-15 | 2011-08-11 | 2.060 | 80,140 | -148,107 | 0.03% | 165,110 |
| 2011-04-27 | 2011-04-21 | 3.697 | 228,247 | +20,289 | 0.09% | 843,750 |
| 2011-04-21 | 2011-04-19 | 3.894 | 207,958 | +20,288 | 0.08% | 809,748 |
| 2011-04-04 | 2011-03-31 | 4.042 | 187,670 | -10,144 | 0.07% | 758,501 |
| 2011-04-01 | 2011-03-30 | 4.140 | 197,814 | -40,577 | 0.08% | 819,000 |
| 2011-03-18 | 2011-03-16 | 3.401 | 238,391 | +60,866 | 0.11% | 810,749 |
| 2011-03-17 | 2011-03-15 | 3.302 | 177,525 | +20,288 | 0.08% | 586,248 |
| 2011-03-10 | 2011-03-08 | 3.302 | 157,237 | +40,577 | 0.07% | 519,251 |
| 2011-03-09 | 2011-03-07 | 3.401 | 116,660 | +60,866 | 0.05% | 396,751 |
| 2011-03-03 | 2011-03-01 | 3.499 | 55,794 | +50,722 | 0.03% | 195,251 |
| 2010-04-16 | 2010-04-14 | 10.942 | 5,072 | -31,448 | 0.00% | 55,498 |
| 2010-03-30 | 2010-03-26 | 11.336 | 36,520 | -1,014 | 0.02% | 414,005 |
| 2010-03-24 | 2010-03-22 | 11.238 | 37,534 | +1,014 | 0.02% | 421,800 |
| 2010-03-11 | 2010-03-09 | 9.858 | 36,520 | +4,058 | 0.02% | 360,005 |
| 2010-02-08 | 2010-02-04 | 10.745 | 32,462 | -2,029 | 0.02% | 348,802 |
| 2010-02-03 | 2010-02-01 | 11.139 | 34,491 | +1,015 | 0.02% | 384,204 |
| 2010-02-02 | 2010-01-29 | 10.745 | 33,476 | -1,015 | 0.02% | 359,698 |
| 2010-01-29 | 2010-01-27 | 10.252 | 34,491 | +16,231 | 0.02% | 353,603 |
| 2010-01-28 | 2010-01-26 | 10.942 | 18,260 | +15,217 | 0.01% | 199,803 |
| 2010-01-26 | 2010-01-22 | 11.731 | 3,043 | -5,072 | 0.00% | 35,697 |
| 2010-01-25 | 2010-01-21 | 12.125 | 8,115 | +1,014 | 0.00% | 98,395 |
| 2010-01-22 | 2010-01-20 | 12.421 | 7,101 | +1,014 | 0.00% | 88,200 |
| 2010-01-19 | 2010-01-15 | 11.731 | 6,087 | -5,072 | 0.00% | 71,405 |
| 2010-01-18 | 2010-01-14 | 11.731 | 11,159 | +5,072 | 0.01% | 130,903 |
| 2009-11-16 | 2009-11-12 | 11.632 | 6,087 | +3,044 | 0.00% | 70,805 |
| 2009-11-13 | 2009-11-11 | 11.435 | 3,043 | -22,318 | 0.00% | 34,797 |
| 2009-11-11 | 2009-11-09 | 11.632 | 25,361 | -3,043 | 0.01% | 295,003 |
| 2009-11-09 | 2009-11-05 | 10.646 | 28,404 | +3,043 | 0.01% | 302,399 |
| 2009-11-02 | 2009-10-29 | 10.548 | 25,361 | +7,101 | 0.01% | 267,502 |
| 2009-10-30 | 2009-10-28 | 11.534 | 18,260 | +4,058 | 0.01% | 210,603 |
| 2009-10-22 | 2009-10-20 | 12.618 | 14,202 | -2,029 | 0.01% | 179,200 |
| 2009-10-21 | 2009-10-19 | 12.224 | 16,231 | +2,029 | 0.01% | 198,401 |
| 2009-10-20 | 2009-10-16 | 12.125 | 14,202 | +3,043 | 0.01% | 172,200 |
| 2009-10-09 | 2009-10-07 | 10.153 | 11,159 | +11,159 | 0.01% | 113,303 |
| 2009-09-17 | 2009-09-15 | 10.449 | 0 | -34,491 | ||
| 2009-09-11 | 2009-09-09 | 7.590 | 34,491 | +6,087 | 0.02% | 261,803 |
| 2009-08-04 | 2009-07-31 | 7.788 | 28,404 | +28,404 | 0.02% | 221,199 |
| 2009-06-15 | 2009-06-11 | 7.098 | 0 | -91,299 | ||
| 2009-06-12 | 2009-06-10 | 5.816 | 91,299 | -75,068 | 0.12% | 531,001 |
| 2009-05-27 | 2009-05-25 | 3.894 | 166,367 | +5,072 | 0.21% | 647,801 |
| 2009-05-26 | 2009-05-22 | 4.042 | 161,295 | +10,145 | 0.21% | 651,902 |
| 2009-05-25 | 2009-05-21 | 4.140 | 151,150 | +29,418 | 0.19% | 625,799 |
| 2009-05-21 | 2009-05-19 | 3.253 | 121,732 | +20,289 | 0.16% | 396,001 |
| 2009-05-19 | 2009-05-15 | 2.908 | 101,443 | +21,303 | 0.13% | 295,000 |
| 2009-05-15 | 2009-05-13 | 2.908 | 80,140 | +80,140 | 0.10% | 233,050 |
| 2008-02-28 | 2008-02-26 | 6.506 | 0 | -5,072 | ||
| 2008-02-27 | 2008-02-25 | 6.506 | 5,072 | -5,072 | 0.01% | 32,999 |
| 2008-02-25 | 2008-02-21 | 5.717 | 10,144 | +10,144 | 0.02% | 57,998 |
| 2008-02-04 | 2008-01-31 | 6.506 | 0 | -289,113 | ||
| 2008-01-28 | 2008-01-24 | 5.027 | 289,113 | +4,058 | 0.53% | 1,453,500 |
| 2008-01-22 | 2008-01-18 | 4.781 | 285,055 | +50,721 | 0.52% | 1,362,849 |
| 2008-01-21 | 2008-01-17 | 4.633 | 234,334 | +83,184 | 0.43% | 1,085,702 |
| 2008-01-15 | 2008-01-11 | 4.535 | 151,150 | +4,057 | 0.28% | 685,399 |
| 2008-01-10 | 2008-01-08 | 4.436 | 147,093 | +6,087 | 0.27% | 652,502 |
| 2008-01-09 | 2008-01-07 | 4.337 | 141,006 | -1,014 | 0.26% | 611,600 |
| 2008-01-08 | 2008-01-04 | 4.239 | 142,020 | +11,158 | 0.26% | 601,998 |
| 2008-01-07 | 2008-01-03 | 4.239 | 130,862 | +29,419 | 0.24% | 554,702 |
| 2007-11-29 | 2007-11-27 | 5.619 | 101,443 | -10,144 | 0.19% | 569,999 |
| 2007-11-07 | 2007-11-05 | 6.703 | 111,587 | +10,144 | 0.20% | 747,997 |
| 2007-11-02 | 2007-10-31 | 4.929 | 101,443 | -288,099 | 0.19% | 499,999 |
| 2007-11-01 | 2007-10-30 | 4.387 | 389,542 | +92,314 | 0.71% | 1,708,802 |
| 2007-10-30 | 2007-10-26 | 3.549 | 297,228 | +31,447 | 0.54% | 1,054,799 |
| 2007-10-26 | 2007-10-24 | 3.007 | 265,781 | +8,115 | 0.49% | 799,100 |
| 2007-10-24 | 2007-10-22 | 3.056 | 257,666 | +20,289 | 0.47% | 787,401 |
| 2007-10-23 | 2007-10-18 | 3.056 | 237,377 | +81,155 | 0.43% | 725,400 |
| 2007-10-22 | 2007-10-17 | 3.105 | 156,222 | +49,707 | 0.29% | 485,099 |
| 2007-10-18 | 2007-10-16 | 3.154 | 106,515 | -60,866 | 0.19% | 335,999 |
| 2007-10-17 | 2007-10-15 | 2.760 | 167,381 | +29,418 | 0.31% | 462,000 |
| 2007-10-16 | 2007-10-12 | 2.563 | 137,963 | +133,905 | 0.25% | 353,601 |
| 2007-10-12 | 2007-10-10 | 2.257 | 4,058 | +4,058 | 0.01% | 9,161 |
| 2007-07-10 | 2007-07-06 | 2.957 | 0 | -10,144 | ||
| 2007-07-06 | 2007-07-04 | 2.760 | 10,144 | +10,144 | 0.02% | 27,999 |
| 2007-07-04 | 2007-06-29 | 3.105 | 0 | -13,188 | ||
| 2007-07-03 | 2007-06-28 | 2.957 | 13,188 | +13,188 | 0.02% | 39,001 |
| 2007-06-26 | 2007-06-22 | 3.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy