History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 1,417,000 +0 0.24% 453,440
2025-10-13 2025-10-09 0.330 1,417,000 +0 0.24% 467,610
2025-10-10 2025-10-08 0.335 1,417,000 +0 0.24% 474,695
2025-10-09 2025-10-06 0.320 1,417,000 +0 0.24% 453,440
2025-10-08 2025-10-03 0.330 1,417,000 +0 0.24% 467,610
2025-10-06 2025-10-02 0.290 1,417,000 +0 0.24% 410,930
2025-10-03 2025-09-30 0.330 1,417,000 +0 0.24% 467,610
2025-10-02 2025-09-29 0.330 1,417,000 +0 0.24% 467,610
2025-09-30 2025-09-26 0.330 1,417,000 +0 0.24% 467,610
2025-09-29 2025-09-25 0.305 1,417,000 +0 0.24% 432,185
2025-09-26 2025-09-24 0.305 1,417,000 +0 0.24% 432,185
2025-09-25 2025-09-23 0.310 1,417,000 +0 0.24% 439,270
2025-09-24 2025-09-22 0.315 1,417,000 +0 0.24% 446,355
2025-09-23 2025-09-19 0.315 1,417,000 +0 0.24% 446,355
2025-09-22 2025-09-18 0.315 1,417,000 +0 0.24% 446,355
2025-09-19 2025-09-17 0.305 1,417,000 +0 0.24% 432,185
2025-09-18 2025-09-16 0.310 1,417,000 +0 0.24% 439,270
2025-09-17 2025-09-15 0.345 1,417,000 +0 0.24% 488,865
2025-09-16 2025-09-12 0.310 1,417,000 +0 0.24% 439,270
2025-09-15 2025-09-11 0.315 1,417,000 +0 0.24% 446,355
2025-09-12 2025-09-10 0.315 1,417,000 +0 0.24% 446,355
2025-09-11 2025-09-09 0.310 1,417,000 +0 0.24% 439,270
2025-09-10 2025-09-08 0.300 1,417,000 -2,000 0.24% 425,100
2024-11-06 2024-11-04 0.330 1,419,000 -10,000 0.24% 468,270
2024-07-09 2024-07-05 0.300 1,429,000 -2,980,000 0.24% 428,700
2024-07-08 2024-07-04 0.260 4,409,000 -420,000 0.76% 1,146,340
2024-07-05 2024-07-03 0.310 4,829,000 -60,000 0.83% 1,496,990
2024-07-04 2024-07-02 0.310 4,889,000 -250,000 0.84% 1,515,590
2024-07-03 2024-06-28 0.350 5,139,000 -70,000 0.88% 1,798,650
2023-07-11 2023-07-07 0.122 5,209,000 -300,000 0.90% 635,498
2022-06-28 2022-06-24 0.280 5,509,000 -30,000 0.96% 1,542,520
2022-03-22 2022-03-18 0.320 5,539,000 -60,000 0.96% 1,772,480
2022-03-18 2022-03-16 0.200 5,599,000 -68,000 0.97% 1,119,800
2021-09-02 2021-08-31 0.243 5,667,000 -4,000 0.98% 1,377,081
2020-04-08 2020-04-06 0.164 5,671,000 -40,000 0.98% 930,044
2019-07-04 2019-07-02 0.249 5,711,000 +81,244 0.99% 1,419,387
2019-01-22 2019-01-18 0.335 5,629,756 -28,094 0.99% 1,884,630
2018-07-11 2018-07-09 0.335 5,657,850 -29,573 1.00% 1,894,035
2018-07-03 2018-06-28 0.380 5,687,423 -4,929 1.00% 2,163,562
2018-06-19 2018-06-14 0.391 5,692,352 -9,858 1.00% 2,223,182
2018-02-02 2018-01-31 0.279 5,702,210 +78,862 1.00% 1,590,737
2018-01-30 2018-01-26 0.264 5,623,348 -197,155 0.99% 1,483,170
2018-01-26 2018-01-24 0.274 5,820,503 +256,301 1.02% 1,594,215
2017-10-31 2017-10-27 0.385 5,564,202 +138,009 0.98% 2,144,910
2017-08-15 2017-08-11 0.385 5,426,193 +59,146 0.95% 2,091,710
2017-04-05 2017-03-31 0.456 5,367,047 -818,192 0.96% 2,450,025
2017-03-23 2017-03-21 0.446 6,185,239 -147,866 1.11% 2,760,780
2017-03-21 2017-03-17 0.396 6,333,105 -19,716 1.14% 2,505,555
2017-03-14 2017-03-10 0.467 6,352,821 -197,155 1.14% 2,964,470
2017-02-22 2017-02-20 0.467 6,549,976 -8,872 1.18% 3,056,470
2017-02-16 2017-02-14 0.483 6,558,848 -190,670 1.18% 3,168,116
2017-02-15 2017-02-13 0.463 6,749,518 -563,010 1.18% 3,127,145
2017-01-16 2017-01-12 0.483 7,312,528 +27,897 1.28% 3,532,165
2016-12-08 2016-12-06 0.463 7,284,631 -27,389 1.91% 3,375,070
2016-12-01 2016-11-29 0.463 7,312,020 +27,389 1.91% 3,387,760
2016-11-16 2016-11-14 0.473 7,284,631 -46,664 1.91% 3,446,880
2016-11-08 2016-11-04 0.572 7,331,295 -7,101 1.92% 4,191,660
2016-10-20 2016-10-18 0.601 7,338,396 +4,058 1.92% 4,412,740
2016-10-19 2016-10-17 0.621 7,334,338 -4,058 1.92% 4,554,900
2016-10-18 2016-10-14 0.562 7,338,396 +40,578 1.92% 4,123,380
2016-10-14 2016-10-12 0.503 7,297,818 +4,057 1.91% 3,668,940
2016-10-12 2016-10-07 0.522 7,293,761 -78,111 1.91% 3,810,700
2016-10-11 2016-10-06 0.513 7,371,872 +11,159 1.93% 3,778,840
2016-10-06 2016-10-04 0.473 7,360,713 +81,154 1.93% 3,482,880
2016-10-05 2016-10-03 0.404 7,279,559 +4,058 1.90% 2,942,160
2016-09-09 2016-09-07 0.394 7,275,501 -2,029 1.90% 2,868,800
2016-08-10 2016-08-08 0.434 7,277,530 +3,044 1.90% 3,156,560
2016-07-28 2016-07-26 0.434 7,274,486 -656,337 1.90% 3,155,240
2016-07-20 2016-07-18 0.473 7,930,823 -3,044 2.07% 3,752,640
2016-05-10 2016-05-06 0.611 7,933,867 +37,534 2.08% 4,849,020
2015-12-28 2015-12-22 0.749 7,896,333 -2,029 2.07% 5,915,840
2015-10-27 2015-10-23 0.818 7,898,362 -6,086 2.07% 6,462,380
2015-09-07 2015-09-02 1.015 7,904,448 -1,015 2.07% 8,025,760
2015-08-28 2015-08-26 0.946 7,905,463 -8,115 2.07% 7,481,280
2015-08-13 2015-08-11 1.291 7,913,578 +5,072 2.07% 10,219,310
2015-08-12 2015-08-10 1.360 7,908,506 -1,014 2.07% 10,758,480
2015-08-11 2015-08-07 1.331 7,909,520 +304,329 2.07% 10,525,950
2015-08-07 2015-08-05 1.321 7,605,191 -6,087 1.99% 10,045,980
2015-08-06 2015-08-04 1.341 7,611,278 +152,165 1.99% 10,204,081
2015-07-31 2015-07-29 1.311 7,459,113 +212,016 1.95% 9,779,490
2015-07-30 2015-07-28 1.301 7,247,097 -198,828 1.90% 9,430,080
2015-07-29 2015-07-27 1.272 7,445,925 +5,072 1.95% 9,468,600
2015-07-28 2015-07-24 1.370 7,440,853 +172,453 1.95% 10,195,650
2015-07-27 2015-07-23 1.351 7,268,400 +6,087 1.90% 9,816,050
2015-07-24 2015-07-22 1.331 7,262,313 +18,260 1.90% 9,664,650
2015-07-23 2015-07-21 1.351 7,244,053 +13,187 1.89% 9,783,169
2015-07-14 2015-07-10 1.084 7,230,866 -2,029 1.89% 7,840,800
2015-07-13 2015-07-09 1.045 7,232,895 -19,274 1.89% 7,557,800
2015-07-10 2015-07-08 0.789 7,252,169 -40,577 1.90% 5,719,200
2015-07-08 2015-07-06 1.035 7,292,746 +1,014 1.91% 7,548,450
2015-07-07 2015-07-03 1.262 7,291,732 -10,144 1.91% 9,200,640
2015-07-06 2015-07-02 1.567 7,301,876 +35,505 1.91% 11,444,820
2015-07-03 2015-06-30 1.636 7,266,371 +3,043 1.90% 11,890,580
2015-07-02 2015-06-29 1.636 7,263,328 +1,015 1.90% 11,885,601
2015-06-26 2015-06-24 1.696 7,262,313 -3,044 1.90% 12,313,480
2015-06-25 2015-06-23 1.705 7,265,357 -287,084 1.90% 12,390,261
2015-06-24 2015-06-22 1.725 7,552,441 -5,072 1.98% 13,028,751
2015-06-23 2015-06-19 1.755 7,557,513 -20,288 1.98% 13,261,000
2015-06-22 2015-06-18 1.804 7,577,801 -648,222 1.98% 13,670,099
2015-06-18 2015-06-16 1.696 8,226,023 -3,043 2.15% 13,947,480
2015-06-17 2015-06-15 1.735 8,229,066 +20,288 2.15% 14,277,120
2015-06-16 2015-06-12 1.774 8,208,778 +158,252 2.58% 14,565,601
2015-06-12 2015-06-10 1.755 8,050,526 -101,443 2.53% 14,126,079
2015-06-11 2015-06-09 1.804 8,151,969 -30,433 2.56% 14,705,879
2015-06-10 2015-06-08 1.765 8,182,402 -50,722 2.57% 14,438,139
2015-06-09 2015-06-05 1.666 8,233,124 +182,598 2.58% 13,716,040
2015-06-08 2015-06-04 1.705 8,050,526 +23,332 2.53% 13,729,279
2015-06-05 2015-06-03 1.745 8,027,194 +479,826 2.52% 14,006,009
2015-06-04 2015-06-02 1.676 7,547,368 +6,086 2.37% 12,647,999
2015-06-03 2015-06-01 1.705 7,541,282 -6,086 2.37% 12,860,820
2015-06-02 2015-05-29 1.676 7,547,368 +324,618 2.37% 12,647,999
2015-06-01 2015-05-28 1.715 7,222,750 -29,419 2.27% 12,388,799
2015-05-27 2015-05-22 1.439 7,252,169 -24,346 2.28% 10,437,540
2015-05-26 2015-05-21 1.429 7,276,515 +30,433 2.28% 10,400,850
2015-05-22 2015-05-20 1.380 7,246,082 +5,072 2.27% 10,000,200
2015-05-20 2015-05-18 1.390 7,241,010 +3,043 2.27% 10,064,580
2015-05-18 2015-05-14 1.439 7,237,967 -13,187 2.27% 10,417,100
2015-05-15 2015-05-13 1.380 7,251,154 -20,289 2.28% 10,007,199
2015-05-14 2015-05-12 1.627 7,271,443 +7,101 2.28% 11,827,200
2015-05-13 2015-05-11 1.577 7,264,342 +42,606 2.28% 11,457,600
2015-05-12 2015-05-08 2.050 7,221,736 -10,144 2.27% 14,807,520
2015-05-11 2015-05-07 2.021 7,231,880 +6,086 2.27% 14,614,449
2015-05-08 2015-05-06 2.326 7,225,794 -44,635 2.27% 16,810,281
2015-05-07 2015-05-05 2.277 7,270,429 +45,650 2.28% 16,555,771
2015-05-04 2015-04-29 1.873 7,224,779 -97,386 2.72% 13,531,799
2015-04-16 2015-04-14 0.956 7,322,165 -30,433 2.76% 7,001,460
2015-04-15 2015-04-13 0.838 7,352,598 -14,202 2.77% 6,160,800
2015-04-14 2015-04-10 0.808 7,366,800 -14,202 2.77% 5,954,840
2015-04-02 2015-03-31 0.838 7,381,002 +30,433 2.78% 6,184,600
2015-03-30 2015-03-26 0.858 7,350,569 +10,145 2.77% 6,304,020
2015-03-27 2015-03-25 0.838 7,340,424 -5,073 2.76% 6,150,600
2015-03-20 2015-03-18 0.848 7,345,497 -54,779 2.77% 6,227,260
2015-03-12 2015-03-10 0.848 7,400,276 +12,173 2.79% 6,273,700
2015-01-16 2015-01-14 1.025 7,388,103 -932,262 2.78% 7,574,320
2014-12-16 2014-12-12 0.917 8,320,365 -142,020 3.13% 7,627,860
2014-11-21 2014-11-19 1.005 8,462,385 -6,087 3.19% 8,508,840
2014-11-17 2014-11-13 1.065 8,468,472 -9,130 3.19% 9,015,840
2014-11-03 2014-10-30 1.045 8,477,602 +6,087 3.19% 8,858,420
2014-09-10 2014-09-05 1.232 8,471,515 -2,029 3.19% 10,438,750
2014-08-07 2014-08-05 1.035 8,473,544 -2,029 3.19% 8,770,650
2014-07-29 2014-07-25 1.065 8,475,573 +2,029 3.19% 9,023,400
2014-05-13 2014-05-09 1.222 8,473,544 +563,009 3.19% 10,357,720
2014-05-09 2014-05-07 1.153 7,910,535 +1,542,950 2.98% 9,123,660
2014-05-05 2014-04-30 1.163 6,367,585 -253,608 2.40% 7,406,860
2014-04-30 2014-04-28 1.183 6,621,193 -355,051 2.49% 7,832,400
2014-04-29 2014-04-25 1.193 6,976,244 +30,433 2.63% 8,321,170
2014-04-28 2014-04-24 1.321 6,945,811 -88,255 2.62% 9,174,980
2014-04-23 2014-04-17 1.242 7,034,066 +388,527 2.65% 8,736,840
2014-04-04 2014-04-02 1.193 6,645,539 -101,443 2.50% 7,926,710
2014-03-13 2014-03-11 1.282 6,746,982 -16,231 2.54% 8,646,300
2014-01-09 2014-01-07 1.124 6,763,213 -355,051 2.55% 7,600,380
2013-12-10 2013-12-06 1.291 7,118,264 +3,043 2.68% 9,192,270
2013-11-07 2013-11-05 1.193 7,115,221 +50,722 2.68% 8,486,940
2013-11-05 2013-11-01 1.272 7,064,499 +50,721 2.66% 8,983,560
2013-10-04 2013-10-02 1.429 7,013,778 +2,029 2.64% 10,025,301
2013-08-30 2013-08-28 1.429 7,011,749 +4,058 2.64% 10,022,400
2013-08-07 2013-08-05 1.449 7,007,691 +10,144 2.64% 10,154,760
2013-07-02 2013-06-27 1.479 6,997,547 -60,866 2.64% 10,347,000
2013-05-14 2013-05-10 1.567 7,058,413 -1,014 2.66% 11,063,221
2013-01-29 2013-01-25 1.725 7,059,427 -21,303 2.66% 12,178,250
2013-01-23 2013-01-21 1.784 7,080,730 +266,795 2.67% 12,633,800
2013-01-22 2013-01-18 1.824 6,813,935 +142,021 2.57% 12,426,451
2013-01-21 2013-01-17 1.774 6,671,914 +101,443 2.51% 11,838,600
2013-01-16 2013-01-14 1.883 6,570,471 +71,010 2.47% 12,371,070
2013-01-15 2013-01-11 2.119 6,499,461 +131,876 2.45% 13,775,050
2012-12-14 2012-12-12 1.893 6,367,585 +8,116 2.40% 12,051,840
2012-12-04 2012-11-30 1.814 6,359,469 +7,101 2.40% 11,534,959
2012-11-20 2012-11-16 1.577 6,352,368 -1,015 2.39% 10,019,199
2012-11-19 2012-11-15 1.558 6,353,383 -100,429 2.39% 9,895,540
2012-09-27 2012-09-25 1.479 6,453,812 -7,101 2.43% 9,543,001
2012-09-20 2012-09-18 1.548 6,460,913 -8,115 2.43% 9,999,331
2012-09-05 2012-09-03 1.410 6,469,028 -21,303 2.44% 9,119,110
2012-08-07 2012-08-03 1.834 6,490,331 -21,303 2.44% 11,900,280
2012-07-27 2012-07-25 1.981 6,511,634 -26,375 2.45% 12,902,190
2012-07-10 2012-07-06 2.041 6,538,009 +15,216 2.46% 13,341,149
2012-05-04 2012-05-02 2.208 6,522,793 -1,014 2.46% 14,403,200
2012-05-03 2012-04-30 2.238 6,523,807 +1,014 2.46% 14,598,369
2012-01-12 2012-01-10 2.711 6,522,793 +35,505 2.46% 17,682,500
2012-01-11 2012-01-09 2.711 6,487,288 +15,217 2.45% 17,586,251
2012-01-10 2012-01-06 2.760 6,472,071 +38,548 2.44% 17,863,999
2012-01-06 2012-01-04 2.809 6,433,523 +12,173 2.43% 18,074,700
2011-12-02 2011-11-30 3.795 6,421,350 -15,216 2.44% 24,370,501
2011-11-30 2011-11-28 3.943 6,436,566 -90,285 2.45% 25,379,999
2011-11-29 2011-11-25 4.042 6,526,851 -20,288 2.48% 26,379,402
2011-11-28 2011-11-24 3.845 6,547,139 -792,271 2.49% 25,170,599
2011-11-25 2011-11-23 4.140 7,339,410 -96,371 2.79% 30,387,000
2011-11-24 2011-11-22 3.943 7,435,781 -213,031 2.83% 29,320,000
2011-11-23 2011-11-21 3.845 7,648,812 -89,269 2.91% 29,406,002
2011-11-22 2011-11-18 3.746 7,738,081 -110,573 3.01% 28,986,398
2011-11-18 2011-11-16 2.809 7,848,654 +1,014 3.05% 22,050,449
2011-11-14 2011-11-10 2.514 7,847,640 +103,472 3.05% 19,726,800
2011-11-11 2011-11-09 2.612 7,744,168 +211,002 3.01% 20,230,100
2011-11-10 2011-11-08 2.514 7,533,166 +96,371 2.93% 18,936,299
2011-11-04 2011-11-02 2.208 7,436,795 -125,790 2.89% 16,421,439
2011-10-25 2011-10-21 2.011 7,562,585 -35,505 2.94% 15,208,200
2011-10-21 2011-10-19 2.060 7,598,090 +68,981 2.95% 15,654,100
2011-10-17 2011-10-13 2.011 7,529,109 +226,219 2.93% 15,140,881
2011-10-14 2011-10-12 1.863 7,302,890 +9,129 2.84% 13,606,109
2011-10-13 2011-10-11 1.873 7,293,761 -323,603 2.83% 13,661,001
2011-10-12 2011-10-10 1.942 7,617,364 -82,169 2.96% 14,792,730
2011-10-11 2011-10-07 2.011 7,699,533 +1,014 2.99% 15,483,600
2011-10-06 2011-10-03 2.031 7,698,519 +1,015 2.99% 15,633,341
2011-10-04 2011-09-30 2.119 7,697,504 +43,620 2.99% 16,314,199
2011-10-03 2011-09-28 2.070 7,653,884 +11,159 2.97% 15,844,501
2011-09-30 2011-09-27 2.119 7,642,725 +20,289 2.97% 16,198,100
2011-09-12 2011-09-08 2.425 7,622,436 +10,144 2.96% 18,484,439
2011-09-06 2011-09-02 2.415 7,612,292 +66,952 2.96% 18,384,800
2011-09-05 2011-09-01 2.425 7,545,340 +4,058 2.93% 18,297,481
2011-08-31 2011-08-29 2.455 7,541,282 +27,390 2.93% 18,510,660
2011-08-30 2011-08-26 2.405 7,513,892 +98,400 2.92% 18,073,080
2011-08-29 2011-08-25 2.435 7,415,492 -9,130 2.88% 18,055,699
2011-08-26 2011-08-24 2.415 7,424,622 +213,030 2.88% 17,931,549
2011-08-25 2011-08-23 2.395 7,211,592 +384,470 2.80% 17,274,871
2011-08-24 2011-08-22 2.238 6,827,122 +186,655 2.65% 15,277,099
2011-08-23 2011-08-19 2.208 6,640,467 +146,078 2.58% 14,663,040
2011-08-22 2011-08-18 2.169 6,494,389 +24,347 2.52% 14,084,400
2011-08-18 2011-08-16 2.041 6,470,042 +9,129 2.51% 13,202,459
2011-08-16 2011-08-12 2.060 6,460,913 -9,129 2.51% 13,311,211
2011-08-15 2011-08-11 2.060 6,470,042 +61,880 2.51% 13,330,019
2011-07-26 2011-07-22 2.563 6,408,162 -30,433 2.49% 16,424,200
2011-07-21 2011-07-19 2.612 6,438,595 +30,433 2.50% 16,819,550
2011-05-16 2011-05-12 3.204 6,408,162 -60,866 2.49% 20,530,250
2011-04-15 2011-04-13 4.042 6,469,028 +40,577 2.51% 26,145,700
2011-04-12 2011-04-08 3.943 6,428,451 -1,014 2.50% 25,348,001
2011-04-06 2011-04-01 3.943 6,429,465 -50,722 2.50% 25,351,999
2011-04-01 2011-03-30 4.140 6,480,187 -51,736 2.52% 26,829,601
2011-03-31 2011-03-29 4.140 6,531,923 -88,255 2.54% 27,043,801
2011-03-28 2011-03-24 4.140 6,620,178 +21,303 2.57% 27,409,199
2011-03-24 2011-03-22 3.943 6,598,875 -60,866 3.08% 26,019,999
2011-03-23 2011-03-21 3.746 6,659,741 -39,563 3.10% 24,947,000
2011-03-21 2011-03-17 3.352 6,699,304 -6,086 3.12% 22,453,600
2011-03-17 2011-03-15 3.302 6,705,390 -13,188 3.13% 22,143,498
2011-03-16 2011-03-14 3.302 6,718,578 -60,866 3.13% 22,187,050
2011-03-11 2011-03-09 3.450 6,779,444 +60,866 3.16% 23,390,500
2011-03-09 2011-03-07 3.401 6,718,578 +13,188 3.13% 22,849,350
2011-03-02 2011-02-28 3.697 6,705,390 +101,443 3.13% 24,787,498
2011-03-01 2011-02-25 3.499 6,603,947 -5,073 3.08% 23,110,499
2011-02-28 2011-02-24 3.105 6,609,020 -6,086 3.08% 20,522,251
2011-02-24 2011-02-22 3.549 6,615,106 -5,072 3.08% 23,475,600
2011-02-23 2011-02-21 3.746 6,620,178 +101,443 3.09% 24,798,799
2011-02-22 2011-02-18 3.647 6,518,735 +74,053 3.04% 23,776,199
2011-02-21 2011-02-17 3.647 6,444,682 +30,433 3.00% 23,506,101
2011-02-18 2011-02-16 3.598 6,414,249 +60,866 2.99% 23,078,951
2011-02-17 2011-02-15 3.647 6,353,383 +20,289 2.96% 23,173,101
2011-02-15 2011-02-11 3.697 6,333,094 +68,981 2.95% 23,411,249
2011-02-14 2011-02-10 3.697 6,264,113 +3,043 2.92% 23,156,250
2011-02-08 2011-02-02 3.845 6,261,070 +50,722 2.92% 24,070,802
2011-02-07 2011-01-31 3.697 6,210,348 +81,154 2.90% 22,957,500
2011-02-01 2011-01-28 3.746 6,129,194 +87,242 2.86% 22,959,602
2011-01-31 2011-01-27 3.647 6,041,952 +256,651 2.82% 22,037,198
2011-01-27 2011-01-25 3.746 5,785,301 +24,346 2.70% 21,671,399
2011-01-25 2011-01-21 4.091 5,760,955 -60,866 2.69% 23,567,850
2011-01-20 2011-01-18 3.992 5,821,821 +5,072 2.71% 23,242,950
2011-01-19 2011-01-17 3.845 5,816,749 -24,346 2.71% 22,362,601
2011-01-18 2011-01-14 3.992 5,841,095 -46,664 2.72% 23,319,900
2011-01-17 2011-01-13 3.746 5,887,759 +78,111 2.75% 22,055,200
2011-01-14 2011-01-12 4.239 5,809,648 +53,765 2.71% 24,626,101
2011-01-07 2011-01-05 4.880 5,755,883 +133,905 2.68% 28,086,301
2011-01-06 2011-01-04 4.929 5,621,978 -71,010 2.62% 27,710,000
2011-01-04 2010-12-31 4.830 5,692,988 +60,866 2.65% 27,498,799
2011-01-03 2010-12-29 4.880 5,632,122 +6,086 2.63% 27,482,399
2010-12-30 2010-12-28 4.830 5,626,036 +35,505 2.62% 27,175,402
2010-12-29 2010-12-24 4.830 5,590,531 +25,361 2.61% 27,003,902
2010-12-28 2010-12-22 5.027 5,565,170 +5,072 2.59% 27,978,601
2010-12-23 2010-12-21 5.027 5,560,098 -10,144 2.59% 27,953,102
2010-12-22 2010-12-20 4.732 5,570,242 +202,886 2.60% 26,356,800
2010-12-13 2010-12-09 5.027 5,367,356 -1,014 2.50% 26,984,102
2010-12-02 2010-11-30 5.027 5,368,370 -5,072 2.50% 26,989,199
2010-11-30 2010-11-26 5.126 5,373,442 -12,173 2.51% 27,544,399
2010-11-22 2010-11-18 5.323 5,385,615 -8,116 2.51% 28,668,598
2010-11-18 2010-11-16 5.422 5,393,731 -9,130 2.51% 29,243,501
2010-11-16 2010-11-12 5.520 5,402,861 -48,692 2.52% 29,825,601
2010-11-11 2010-11-09 5.422 5,451,553 -123,761 2.54% 29,556,997
2010-11-09 2010-11-05 5.915 5,575,314 +3,043 2.60% 32,975,999
2010-11-08 2010-11-04 6.112 5,572,271 +1,015 2.60% 34,056,601
2010-11-04 2010-11-02 6.013 5,571,256 -65,938 2.60% 33,501,198
2010-11-03 2010-11-01 6.210 5,637,194 +10,144 2.63% 35,009,098
2010-11-02 2010-10-29 5.422 5,627,050 -10,144 2.62% 30,508,500
2010-10-26 2010-10-22 5.520 5,637,194 +7,101 2.63% 31,119,198
2010-10-25 2010-10-21 5.422 5,630,093 +12,173 2.62% 30,524,998
2010-10-22 2010-10-20 5.422 5,617,920 +20,288 2.62% 30,458,999
2010-10-21 2010-10-19 5.520 5,597,632 +5,073 2.61% 30,900,802
2010-10-20 2010-10-18 5.520 5,592,559 -30,433 2.61% 30,872,798
2010-10-19 2010-10-15 5.323 5,622,992 +33,476 2.62% 29,932,198
2010-10-18 2010-10-14 5.520 5,589,516 -47,678 2.61% 30,855,999
2010-10-15 2010-10-13 5.422 5,637,194 +8,115 2.63% 30,563,498
2010-10-14 2010-10-12 5.520 5,629,079 +11,159 2.62% 31,074,400
2010-10-13 2010-10-11 5.619 5,617,920 -12,173 2.62% 31,566,599
2010-10-12 2010-10-08 5.619 5,630,093 +382,440 2.62% 31,634,998
2010-10-11 2010-10-07 5.225 5,247,653 +304,330 2.45% 27,416,901
2010-10-06 2010-10-04 4.929 4,943,323 +2,028 2.30% 24,364,998
2010-09-30 2010-09-28 5.027 4,941,295 +6,087 2.30% 24,842,102
2010-09-29 2010-09-27 5.225 4,935,208 -32,462 2.30% 25,784,500
2010-09-28 2010-09-24 5.520 4,967,670 -18,260 2.32% 27,423,201
2010-09-27 2010-09-22 5.323 4,985,930 +20,289 2.32% 26,541,002
2010-09-24 2010-09-21 5.225 4,965,641 +30,433 2.32% 25,943,500
2010-09-21 2010-09-17 5.323 4,935,208 -8,115 2.30% 26,271,000
2010-09-17 2010-09-15 5.225 4,943,323 -5,073 2.30% 25,826,898
2010-09-14 2010-09-10 5.520 4,948,396 +8,116 2.31% 27,316,802
2010-09-02 2010-08-31 5.027 4,940,280 +202,886 2.30% 24,836,999
2010-08-31 2010-08-27 5.619 4,737,394 +3,043 2.21% 26,619,001
2010-08-30 2010-08-26 5.619 4,734,351 +124,775 2.21% 26,601,902
2010-08-27 2010-08-25 5.126 4,609,576 -8,115 2.15% 23,628,802
2010-08-26 2010-08-24 5.520 4,617,691 +12,173 2.15% 25,491,200
2010-08-25 2010-08-23 5.816 4,605,518 +35,505 2.15% 26,786,001
2010-08-24 2010-08-20 5.915 4,570,013 +7,101 2.13% 27,030,002
2010-08-19 2010-08-17 6.506 4,562,912 +5,072 2.13% 29,686,802
2010-08-18 2010-08-16 6.605 4,557,840 +79,126 2.12% 30,103,103
2010-08-16 2010-08-12 6.506 4,478,714 -9,130 2.09% 29,139,001
2010-08-13 2010-08-11 6.605 4,487,844 -14,202 2.09% 29,640,801
2010-08-11 2010-08-09 6.900 4,502,046 +9,130 2.10% 31,066,001
2010-08-10 2010-08-06 7.098 4,492,916 +3,043 2.09% 31,888,800
2010-08-09 2010-08-05 7.098 4,489,873 +8,116 2.09% 31,867,202
2010-08-06 2010-08-04 7.196 4,481,757 +72,024 2.09% 32,251,398
2010-08-05 2010-08-03 7.196 4,409,733 +77,097 2.06% 31,733,103
2010-08-04 2010-08-02 6.309 4,332,636 -32,462 2.02% 27,334,401
2010-08-03 2010-07-30 6.900 4,365,098 +203,901 2.04% 30,121,003
2010-08-02 2010-07-29 7.788 4,161,197 +202,886 1.94% 32,405,800
2010-07-30 2010-07-28 8.379 3,958,311 +103,472 1.85% 33,167,003
2010-07-23 2010-07-21 9.266 3,854,839 +3,044 1.80% 35,720,003
2010-07-22 2010-07-20 9.069 3,851,795 +2,028 1.80% 34,932,396
2010-07-07 2010-07-05 9.562 3,849,767 +3,044 1.79% 36,811,504
2010-07-06 2010-07-02 9.858 3,846,723 -20,289 1.79% 37,919,997
2010-07-02 2010-06-29 9.956 3,867,012 -35,505 1.80% 38,501,201
2010-06-28 2010-06-24 9.858 3,902,517 -12,173 1.82% 38,470,000
2010-06-25 2010-06-23 10.055 3,914,690 +16,231 1.83% 39,361,798
2010-06-23 2010-06-21 9.759 3,898,459 -8,116 1.82% 38,045,698
2010-06-22 2010-06-18 9.759 3,906,575 +26,376 1.82% 38,124,903
2010-06-21 2010-06-17 10.055 3,880,199 +4,057 1.81% 39,014,995
2010-06-15 2010-06-11 10.252 3,876,142 -10,144 1.81% 39,738,402
2010-06-09 2010-06-07 10.055 3,886,286 -5,072 1.81% 39,076,199
2010-06-08 2010-06-04 10.351 3,891,358 -40,577 1.82% 40,277,998
2010-06-07 2010-06-03 10.252 3,931,935 -48,693 1.91% 40,310,395
2010-06-03 2010-06-01 9.759 3,980,628 -144,049 1.93% 38,847,598
2010-06-02 2010-05-31 9.956 4,124,677 +56,808 2.00% 41,066,596
2010-06-01 2010-05-28 9.463 4,067,869 +30,433 1.97% 38,495,997
2010-05-31 2010-05-27 9.168 4,037,436 +50,721 1.96% 37,013,997
2010-05-27 2010-05-25 8.872 3,986,715 -23,332 1.93% 35,370,002
2010-05-26 2010-05-24 9.365 4,010,047 -7,101 1.95% 37,553,503
2010-05-25 2010-05-20 8.971 4,017,148 +58,837 1.95% 36,036,003
2010-05-24 2010-05-19 9.168 3,958,311 +1,015 1.92% 36,288,603
2010-05-19 2010-05-17 9.661 3,957,296 -2,029 1.92% 38,229,797
2010-05-18 2010-05-14 9.956 3,959,325 +14,202 1.92% 39,420,299
2010-05-14 2010-05-12 10.153 3,945,123 +1,014 1.91% 40,056,699
2010-05-13 2010-05-11 10.153 3,944,109 +43,621 1.91% 40,046,403
2010-05-12 2010-05-10 10.745 3,900,488 -60,866 1.89% 41,910,499
2010-05-11 2010-05-07 10.449 3,961,354 -121,732 1.92% 41,393,000
2010-05-10 2010-05-06 10.745 4,083,086 +249,550 1.98% 43,872,503
2010-05-07 2010-05-05 11.238 3,833,536 +222,161 1.86% 43,080,604
2010-05-06 2010-05-04 11.336 3,611,375 +8,115 1.75% 40,939,998
2010-05-05 2010-05-03 11.731 3,603,260 +186,656 1.75% 42,268,803
2010-05-04 2010-04-30 10.942 3,416,604 +52,750 1.66% 37,384,795
2010-05-03 2010-04-29 10.844 3,363,854 +14,202 1.63% 36,476,000
2010-04-30 2010-04-28 10.844 3,349,652 -74,053 1.62% 36,322,001
2010-04-29 2010-04-27 11.435 3,423,705 +11,158 1.66% 39,149,995
2010-04-28 2010-04-26 11.731 3,412,547 -97,385 1.66% 40,031,604
2010-04-27 2010-04-23 12.716 3,509,932 -2,029 1.70% 44,633,999
2010-04-26 2010-04-22 12.914 3,511,961 -26,375 1.70% 45,352,201
2010-04-23 2010-04-21 12.224 3,538,336 -13,188 1.74% 43,251,198
2010-04-22 2010-04-20 11.928 3,551,524 +42,606 1.75% 42,362,103
2010-04-21 2010-04-19 11.731 3,508,918 +19,275 1.72% 41,162,104
2010-04-20 2010-04-16 11.632 3,489,643 +19,274 1.72% 40,591,995
2010-04-19 2010-04-15 11.632 3,470,369 -61,881 1.71% 40,367,797
2010-04-16 2010-04-14 10.942 3,532,250 +17,246 1.74% 38,650,205
2010-04-15 2010-04-13 10.646 3,515,004 +1,014 1.73% 37,421,997
2010-04-13 2010-04-09 10.745 3,513,990 -3,043 1.73% 37,757,602
2010-04-12 2010-04-08 10.745 3,517,033 +49,707 1.73% 37,790,299
2010-04-09 2010-04-07 10.942 3,467,326 +20,289 1.70% 37,939,800
2010-04-07 2010-03-31 11.238 3,447,037 -115,646 1.69% 38,737,196
2010-04-01 2010-03-30 11.041 3,562,683 -39,562 1.75% 39,334,405
2010-03-31 2010-03-29 11.336 3,602,245 +38,548 1.77% 40,836,496
2010-03-29 2010-03-25 11.336 3,563,697 +2,029 1.75% 40,399,501
2010-03-26 2010-03-24 10.942 3,561,668 +19,274 1.75% 38,972,099
2010-03-25 2010-03-23 10.942 3,542,394 +10,144 1.74% 38,761,201
2010-03-24 2010-03-22 11.238 3,532,250 +12,174 1.74% 39,694,805
2010-03-23 2010-03-19 11.336 3,520,076 -13,188 1.73% 39,904,995
2010-03-22 2010-03-18 10.055 3,533,264 +23,332 1.74% 35,526,600
2010-03-19 2010-03-17 10.055 3,509,932 +3,043 1.73% 35,291,999
2010-03-17 2010-03-15 10.252 3,506,889 +22,318 1.72% 35,952,802
2010-03-16 2010-03-12 9.956 3,484,571 +59,851 1.71% 34,693,497
2010-03-15 2010-03-11 9.858 3,424,720 +58,837 1.68% 33,760,001
2010-03-12 2010-03-10 9.858 3,365,883 +34,491 1.65% 33,180,001
2010-03-11 2010-03-09 9.858 3,331,392 -4,058 1.64% 32,839,998
2010-03-10 2010-03-08 10.055 3,335,450 -6,087 1.64% 33,537,601
2010-03-09 2010-03-05 10.252 3,341,537 +49,708 1.64% 34,257,605
2010-03-08 2010-03-04 10.449 3,291,829 +9,130 1.62% 34,396,996
2010-03-05 2010-03-03 10.449 3,282,699 -57,823 1.61% 34,301,595
2010-03-04 2010-03-02 10.252 3,340,522 -18,260 1.64% 34,247,199
2010-03-03 2010-03-01 9.562 3,358,782 +30,433 1.65% 32,116,702
2010-03-02 2010-02-26 9.168 3,328,349 +65,938 1.64% 30,513,301
2010-03-01 2010-02-25 9.266 3,262,411 +2,029 1.60% 30,230,401
2010-02-26 2010-02-24 9.365 3,260,382 +10,144 1.60% 30,533,000
2010-02-25 2010-02-23 9.168 3,250,238 +2,029 1.60% 29,797,203
2010-02-24 2010-02-22 9.463 3,248,209 +9,130 1.60% 30,739,202
2010-02-23 2010-02-19 10.252 3,239,079 +213,031 1.59% 33,207,201
2010-02-10 2010-02-08 10.252 3,026,048 +1,014 1.49% 31,023,196
2010-02-09 2010-02-05 10.449 3,025,034 +139,992 1.49% 31,609,200
2010-02-08 2010-02-04 10.745 2,885,042 +50,721 1.42% 30,999,595
2010-02-05 2010-02-03 10.942 2,834,321 -1,014 1.39% 31,013,401
2010-02-04 2010-02-02 10.745 2,835,335 +14,202 1.39% 30,465,497
2010-02-03 2010-02-01 11.139 2,821,133 +84,198 1.39% 31,425,297
2010-02-02 2010-01-29 10.745 2,736,935 +18,259 1.35% 29,408,195
2010-02-01 2010-01-28 10.942 2,718,676 +396,643 1.34% 29,748,003
2010-01-29 2010-01-27 10.252 2,322,033 +9,130 1.14% 23,805,599
2010-01-28 2010-01-26 10.942 2,312,903 -158,251 1.14% 25,307,998
2010-01-27 2010-01-25 12.224 2,471,154 +193,756 1.21% 30,206,394
2010-01-26 2010-01-22 11.731 2,277,398 -94,342 1.12% 26,715,498
2010-01-25 2010-01-21 12.125 2,371,740 +554,894 1.17% 28,757,397
2010-01-22 2010-01-20 12.421 1,816,846 +123,760 0.89% 22,566,596
2010-01-21 2010-01-19 11.632 1,693,086 -114,630 0.83% 19,694,203
2010-01-20 2010-01-18 11.534 1,807,716 -33,477 0.89% 20,849,395
2010-01-19 2010-01-15 11.731 1,841,193 +25,361 0.90% 21,598,504
2010-01-18 2010-01-14 11.731 1,815,832 -2,029 0.89% 21,301,001
2010-01-15 2010-01-13 10.252 1,817,861 -20,288 0.89% 18,636,802
2010-01-14 2010-01-12 10.745 1,838,149 -5,073 0.90% 19,750,796
2010-01-11 2010-01-07 10.449 1,843,222 +119,703 0.91% 19,260,205
2010-01-08 2010-01-06 8.675 1,723,519 +30,433 0.85% 14,951,203
2010-01-07 2010-01-05 8.872 1,693,086 +17,246 0.83% 15,021,002
2010-01-06 2010-01-04 8.478 1,675,840 +32,461 0.82% 14,207,197
2010-01-05 2009-12-31 8.872 1,643,379 -18,259 0.81% 14,580,003
2010-01-04 2009-12-29 8.379 1,661,638 +5,072 0.82% 13,922,997
2009-12-30 2009-12-28 8.281 1,656,566 +9,130 0.81% 13,717,198
2009-12-29 2009-12-24 8.675 1,647,436 +30,433 0.81% 14,291,197
2009-12-28 2009-12-22 9.266 1,617,003 +30,433 0.79% 14,983,596
2009-12-23 2009-12-21 9.069 1,586,570 +46,663 0.78% 14,388,796
2009-12-22 2009-12-18 8.281 1,539,907 +19,275 0.76% 12,751,203
2009-12-18 2009-12-16 9.562 1,520,632 +17,245 0.75% 14,540,296
2009-12-17 2009-12-15 9.759 1,503,387 +56,808 0.74% 14,671,799
2009-12-16 2009-12-14 9.956 1,446,579 +13,188 0.71% 14,402,601
2009-12-15 2009-12-11 10.055 1,433,391 +124,775 0.70% 14,412,597
2009-12-11 2009-12-09 9.956 1,308,616 -26,376 0.64% 13,028,997
2009-12-10 2009-12-08 10.351 1,334,992 -10,144 0.69% 13,818,005
2009-12-09 2009-12-07 10.351 1,345,136 +33,476 0.69% 13,923,002
2009-12-08 2009-12-04 10.351 1,311,660 -30,433 0.68% 13,576,504
2009-12-03 2009-12-01 10.449 1,342,093 -3,043 0.69% 14,023,805
2009-12-02 2009-11-30 10.548 1,345,136 +68,982 0.69% 14,188,202
2009-12-01 2009-11-27 10.548 1,276,154 +120,717 0.66% 13,460,595
2009-11-30 2009-11-26 10.942 1,155,437 -17,246 0.60% 12,642,898
2009-11-27 2009-11-25 10.844 1,172,683 +119,703 0.60% 12,716,005
2009-11-26 2009-11-24 10.844 1,052,980 +150,136 0.54% 11,418,004
2009-11-25 2009-11-23 11.238 902,844 +20,289 0.47% 10,146,002
2009-11-24 2009-11-20 11.139 882,555 +12,173 0.45% 9,830,998
2009-11-23 2009-11-19 10.942 870,382 +40,577 0.45% 9,523,800
2009-11-20 2009-11-18 11.041 829,805 +51,736 0.43% 9,161,603
2009-11-19 2009-11-17 11.829 778,069 -18,260 0.40% 9,204,003
2009-11-18 2009-11-16 11.731 796,329 +20,289 0.41% 9,341,506
2009-11-17 2009-11-13 11.731 776,040 +3,043 0.40% 9,103,501
2009-11-16 2009-11-12 11.632 772,997 +17,246 0.40% 8,991,605
2009-11-13 2009-11-11 11.435 755,751 +57,822 0.39% 8,641,997
2009-11-12 2009-11-10 11.336 697,929 -5,072 0.36% 7,912,003
2009-11-11 2009-11-09 11.632 703,001 +336,791 0.36% 8,177,402
2009-11-10 2009-11-06 10.646 366,210 +3,044 0.19% 3,898,803
2009-11-09 2009-11-05 10.646 363,166 -7,101 0.19% 3,866,396
2009-11-06 2009-11-04 10.745 370,267 +5,072 0.19% 3,978,496
2009-11-04 2009-11-02 10.942 365,195 -23,332 0.19% 3,995,997
2009-11-03 2009-10-30 10.252 388,527 +3,043 0.21% 3,983,198
2009-11-02 2009-10-29 10.548 385,484 +4,058 0.21% 4,066,001
2009-10-29 2009-10-27 11.632 381,426 -19,274 0.20% 4,436,798
2009-10-28 2009-10-23 11.632 400,700 +6,086 0.21% 4,660,996
2009-10-27 2009-10-22 11.829 394,614 -32,462 0.21% 4,668,003
2009-10-23 2009-10-21 12.125 427,076 +4,058 0.23% 5,178,305
2009-10-22 2009-10-20 12.618 423,018 -7,101 0.23% 5,337,602
2009-10-21 2009-10-19 12.224 430,119 -53,765 0.23% 5,257,602
2009-10-20 2009-10-16 12.125 483,884 -20,288 0.26% 5,867,104
2009-10-19 2009-10-15 13.702 504,172 -57,823 0.27% 6,908,296
2009-10-16 2009-10-14 12.716 561,995 +24,346 0.30% 7,146,601
2009-10-15 2009-10-13 12.716 537,649 +33,477 0.29% 6,837,006
2009-10-14 2009-10-12 12.026 504,172 -202,887 0.27% 6,063,396
2009-10-13 2009-10-09 11.041 707,059 +127,819 0.38% 7,806,405
2009-10-12 2009-10-08 10.351 579,240 -10,145 0.32% 5,995,498
2009-10-07 2009-10-05 10.055 589,385 +1,015 0.32% 5,926,205
2009-10-06 2009-10-02 10.153 588,370 +9,130 0.32% 5,973,999
2009-10-05 2009-09-30 10.055 579,240 -103,472 0.32% 5,824,198
2009-10-02 2009-09-29 10.252 682,712 +7,101 0.37% 6,999,198
2009-09-30 2009-09-28 10.055 675,611 -9,130 0.37% 6,793,198
2009-09-29 2009-09-25 10.153 684,741 +5,072 0.37% 6,952,499
2009-09-28 2009-09-24 10.252 679,669 -17,245 0.37% 6,968,001
2009-09-25 2009-09-23 10.252 696,914 +12,173 0.38% 7,144,797
2009-09-24 2009-09-22 10.449 684,741 +30,433 0.37% 7,154,999
2009-09-23 2009-09-21 10.449 654,308 -12,173 0.36% 6,836,998
2009-09-22 2009-09-18 10.252 666,481 -11,159 0.36% 6,832,797
2009-09-21 2009-09-17 10.449 677,640 +31,447 0.37% 7,080,799
2009-09-18 2009-09-16 10.153 646,193 +16,231 0.36% 6,561,103
2009-09-17 2009-09-15 10.449 629,962 +47,678 0.35% 6,582,602
2009-09-16 2009-09-14 9.463 582,284 +26,376 0.32% 5,510,404
2009-09-15 2009-09-11 8.083 555,908 +1,014 0.31% 4,493,597
2009-09-14 2009-09-10 7.788 554,894 +23,332 0.31% 4,321,301
2009-09-11 2009-09-09 7.590 531,562 +10,144 0.29% 4,034,800
2009-09-10 2009-09-08 7.886 521,418 +4,058 0.29% 4,112,003
2009-09-09 2009-09-07 7.886 517,360 -15,216 0.29% 4,080,001
2009-09-08 2009-09-04 8.182 532,576 -10,145 0.32% 4,357,497
2009-09-07 2009-09-03 8.182 542,721 -14,202 0.34% 4,440,502
2009-09-04 2009-09-02 7.788 556,923 -30,433 0.35% 4,337,102
2009-09-01 2009-08-28 8.083 587,356 -6,086 0.48% 4,747,803
2009-08-31 2009-08-27 8.379 593,442 -4,058 0.49% 4,972,498
2009-08-28 2009-08-26 8.182 597,500 +6,087 0.40% 4,888,700
2009-08-27 2009-08-25 8.281 591,413 -26,376 0.40% 4,897,197
2009-08-26 2009-08-24 8.182 617,789 -19,274 0.51% 5,054,703
2009-08-25 2009-08-21 7.886 637,063 +4,058 0.52% 5,024,001
2009-08-24 2009-08-20 7.196 633,005 -5,072 0.52% 4,555,199
2009-08-21 2009-08-19 7.098 638,077 -109,559 0.52% 4,528,798
2009-08-20 2009-08-18 6.999 747,636 +18,260 0.61% 5,232,701
2009-08-19 2009-08-17 7.788 729,376 -3,043 0.60% 5,680,100
2009-08-18 2009-08-14 7.788 732,419 +68,981 0.60% 5,703,797
2009-08-17 2009-08-13 7.788 663,438 -24,346 0.54% 5,166,600
2009-08-14 2009-08-12 6.900 687,784 +1,014 0.56% 4,745,997
2009-08-11 2009-08-07 7.196 686,770 +6,087 0.56% 4,942,100
2009-08-10 2009-08-06 7.590 680,683 -3,044 0.56% 5,166,697
2009-07-29 2009-07-27 7.985 683,727 +31,448 0.56% 5,459,403
2009-07-22 2009-07-20 7.788 652,279 +2,029 0.54% 5,079,698
2009-07-20 2009-07-16 8.083 650,250 +2,028 0.53% 5,256,197
2009-07-17 2009-07-15 7.590 648,222 -4,057 0.53% 4,920,303
2009-07-15 2009-07-13 7.196 652,279 +4,057 0.54% 4,693,898
2009-07-09 2009-07-07 7.689 648,222 +1,015 0.53% 4,984,203
2009-07-07 2009-07-03 7.196 647,207 +84,198 0.69% 4,657,399
2009-07-06 2009-07-02 8.083 563,009 +137,962 0.60% 4,550,997
2009-06-30 2009-06-26 7.985 425,047 -14,202 0.54% 3,393,902
2009-06-22 2009-06-18 6.802 439,249 +2,029 0.56% 2,987,702
2009-06-19 2009-06-17 6.802 437,220 +2,029 0.56% 2,973,901
2009-06-16 2009-06-12 6.703 435,191 +99,414 0.56% 2,917,200
2009-06-15 2009-06-11 7.098 335,777 -8,115 0.43% 2,383,202
2009-06-12 2009-06-10 5.816 343,892 -5,072 0.44% 2,000,099
2009-06-11 2009-06-09 4.682 348,964 -4,058 0.45% 1,633,998
2009-06-09 2009-06-05 4.288 353,022 +20,289 0.45% 1,513,800
2009-06-05 2009-06-03 4.288 332,733 -1,015 0.43% 1,426,798
2009-06-03 2009-06-01 4.239 333,748 -5,072 0.43% 1,414,701
2009-06-01 2009-05-27 3.992 338,820 +5,072 0.43% 1,352,700
2009-05-29 2009-05-26 3.845 333,748 +2,029 0.43% 1,283,100
2009-05-27 2009-05-25 3.894 331,719 +8,115 0.42% 1,291,650
2009-05-25 2009-05-21 4.140 323,604 -4,057 0.41% 1,339,802
2009-05-13 2009-05-11 2.957 327,661 -36,520 0.42% 968,999
2009-04-28 2009-04-24 2.957 364,181 +4,058 0.47% 1,077,001
2009-04-24 2009-04-22 2.957 360,123 +38,548 0.46% 1,065,000
2009-04-22 2009-04-20 3.154 321,575 +2,029 0.41% 1,014,401
2009-04-09 2009-04-07 3.007 319,546 +3,043 0.41% 960,750
2009-04-08 2009-04-06 3.007 316,503 +2,029 0.41% 951,601
2009-04-07 2009-04-03 3.007 314,474 +6,087 0.40% 945,501
2009-04-06 2009-04-02 3.302 308,387 +4,058 0.39% 1,018,400
2009-04-03 2009-04-01 3.154 304,329 +2,028 0.39% 959,999
2009-03-16 2009-03-12 2.957 302,301 +8,116 0.39% 894,001
2009-03-03 2009-02-27 3.352 294,185 -1,014 0.38% 986,000
2009-02-27 2009-02-25 3.302 295,199 +2,028 0.38% 974,848
2009-02-25 2009-02-23 2.957 293,171 +8,116 0.38% 867,001
2009-02-20 2009-02-18 2.908 285,055 +22,317 0.36% 828,949
2009-02-19 2009-02-17 3.056 262,738 +12,173 0.34% 802,901
2009-02-18 2009-02-16 3.154 250,565 +5,073 0.32% 790,402
2009-02-11 2009-02-09 3.253 245,492 -1,015 0.31% 798,599
2009-02-06 2009-02-04 3.105 246,507 +6,087 0.32% 765,451
2009-01-23 2009-01-21 3.253 240,420 -6,087 0.31% 782,099
2009-01-16 2009-01-14 3.105 246,507 +6,087 0.32% 765,451
2008-12-01 2008-11-27 3.352 240,420 +9,130 0.31% 805,799
2008-10-20 2008-10-16 3.943 231,290 +3,043 0.30% 911,999
2008-10-15 2008-10-13 4.140 228,247 +3,043 0.29% 945,000
2008-09-23 2008-09-19 4.535 225,204 +5,072 0.29% 1,021,201
2008-09-19 2008-09-17 4.239 220,132 +7,101 0.28% 933,102
2008-08-20 2008-08-18 5.915 213,031 +5,073 0.27% 1,260,003
2008-08-13 2008-08-11 6.210 207,958 +5,072 0.27% 1,291,497
2008-08-12 2008-08-08 7.196 202,886 +8,115 0.26% 1,459,998
2008-07-29 2008-07-25 7.393 194,771 +4,058 0.25% 1,440,001
2008-07-09 2008-07-07 7.196 190,713 +8,115 0.24% 1,372,399
2008-07-03 2008-06-30 7.788 182,598 -8,115 0.23% 1,422,003
2008-07-02 2008-06-27 7.393 190,713 +7,101 0.24% 1,409,999
2008-06-26 2008-06-24 7.689 183,612 +4,058 0.34% 1,411,800
2008-06-25 2008-06-23 7.985 179,554 -22,318 0.33% 1,433,697
2008-06-24 2008-06-20 7.492 201,872 -2,029 0.37% 1,512,401
2008-06-23 2008-06-19 6.112 203,901 +13,188 0.37% 1,246,202
2008-06-20 2008-06-18 6.210 190,713 +5,072 0.35% 1,184,400
2008-06-19 2008-06-17 6.309 185,641 +4,058 0.34% 1,171,201
2008-06-16 2008-06-12 6.605 181,583 +4,058 0.33% 1,199,299
2008-06-13 2008-06-11 7.098 177,525 -87,242 0.32% 1,259,997
2008-06-06 2008-06-04 6.309 264,767 +4,058 0.48% 1,670,403
2008-05-20 2008-05-16 6.112 260,709 +19,274 0.48% 1,593,401
2008-05-19 2008-05-15 6.408 241,435 +18,260 0.44% 1,547,002
2008-05-16 2008-05-14 6.605 223,175 +19,274 0.41% 1,474,001
2008-05-14 2008-05-09 6.900 203,901 +5,072 0.37% 1,407,002
2008-05-13 2008-05-08 6.900 198,829 +18,260 0.36% 1,372,003
2008-05-09 2008-05-07 7.098 180,569 +17,246 0.33% 1,281,602
2008-05-07 2008-05-05 7.492 163,323 +2,028 0.30% 1,223,597
2008-05-05 2008-04-30 7.590 161,295 -39,562 0.29% 1,224,303
2008-05-02 2008-04-29 7.196 200,857 +1,014 0.37% 1,445,397
2008-04-25 2008-04-23 7.788 199,843 +5,072 0.36% 1,556,300
2008-04-24 2008-04-22 8.281 194,771 -40,577 0.36% 1,612,802
2008-04-23 2008-04-21 8.182 235,348 -22,318 0.43% 1,925,600
2008-04-22 2008-04-18 7.098 257,666 -33,476 0.47% 1,828,803
2008-04-21 2008-04-17 6.900 291,142 +9,130 0.53% 2,009,002
2008-04-11 2008-04-09 6.900 282,012 -9,130 0.51% 1,946,001
2008-04-07 2008-04-02 5.619 291,142 +4,058 0.53% 1,635,901
2008-03-20 2008-03-18 5.225 287,084 +3,043 0.52% 1,499,900
2008-03-17 2008-03-13 6.309 284,041 +18,260 0.52% 1,792,002
2008-03-11 2008-03-07 6.703 265,781 -4,058 0.49% 1,781,600
2008-03-10 2008-03-06 6.900 269,839 -5,072 0.49% 1,862,002
2008-03-05 2008-03-03 6.112 274,911 +4,058 0.50% 1,680,201
2008-02-21 2008-02-19 6.802 270,853 +26,375 0.49% 1,842,299
2008-02-01 2008-01-30 6.013 244,478 -4,058 0.45% 1,470,100
2008-01-30 2008-01-28 5.422 248,536 +10,145 0.45% 1,347,502
2008-01-24 2008-01-22 5.027 238,391 -37,534 0.44% 1,198,498
2007-12-21 2007-12-19 4.732 275,925 +12,173 0.50% 1,305,599
2007-11-27 2007-11-23 6.013 263,752 +40,577 0.48% 1,585,999
2007-11-23 2007-11-21 6.112 223,175 +7,101 0.41% 1,364,001
2007-11-20 2007-11-16 6.210 216,074 +8,116 0.39% 1,341,901
2007-11-15 2007-11-13 6.013 207,958 +27,389 0.38% 1,250,498
2007-11-14 2007-11-12 5.915 180,569 +6,087 0.33% 1,068,001
2007-11-12 2007-11-08 6.309 174,482 +17,245 0.32% 1,100,799
2007-11-09 2007-11-07 6.999 157,237 +10,144 0.29% 1,100,501
2007-11-07 2007-11-05 6.703 147,093 -1,014 0.27% 986,003
2007-11-06 2007-11-02 6.900 148,107 -67,967 0.27% 1,022,000
2007-11-05 2007-11-01 7.098 216,074 +175,497 0.39% 1,533,601
2007-11-01 2007-10-30 4.387 40,577 -10,145 0.07% 177,999
2007-10-18 2007-10-16 3.154 50,722 -5,072 0.09% 160,001
2007-09-21 2007-09-19 2.711 55,794 +15,217 0.10% 151,251
2007-08-08 2007-08-06 3.154 40,577 +10,144 0.07% 127,999
2007-07-27 2007-07-25 3.795 30,433 -1,014 0.06% 115,500
2007-07-18 2007-07-16 3.007 31,447 -10,145 0.06% 94,549
2007-07-13 2007-07-11 3.204 41,592 -10,144 0.08% 133,251
2007-07-12 2007-07-10 3.154 51,736 +5,072 0.09% 163,200
2007-07-11 2007-07-09 3.154 46,664 +5,072 0.09% 147,201
2007-07-09 2007-07-05 2.859 41,592 +10,145 0.08% 118,901
2007-07-04 2007-06-29 3.105 31,447 +1,014 0.06% 97,649
2007-06-26 2007-06-22 3.401 30,433 0.06% 103,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top