History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,203,000 | +0 | 0.55% | 1,024,960 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,203,000 | +0 | 0.55% | 1,056,990 |
| 2025-10-10 | 2025-10-08 | 0.335 | 3,203,000 | +0 | 0.55% | 1,073,005 |
| 2025-10-09 | 2025-10-06 | 0.320 | 3,203,000 | -4,000 | 0.55% | 1,024,960 |
| 2025-07-28 | 2025-07-24 | 0.240 | 3,207,000 | -70,000 | 0.55% | 769,680 |
| 2025-07-25 | 2025-07-23 | 0.250 | 3,277,000 | +70,000 | 0.56% | 819,250 |
| 2024-11-06 | 2024-11-04 | 0.330 | 3,207,000 | -7,000 | 0.55% | 1,058,310 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3,214,000 | -1,000 | 0.55% | 932,060 |
| 2024-10-02 | 2024-09-27 | 0.250 | 3,215,000 | -10,000 | 0.55% | 803,750 |
| 2024-06-14 | 2024-06-12 | 0.380 | 3,225,000 | -130,000 | 0.55% | 1,225,500 |
| 2024-04-12 | 2024-04-10 | 0.390 | 3,355,000 | -30,000 | 0.58% | 1,308,450 |
| 2024-04-05 | 2024-04-02 | 0.395 | 3,385,000 | -60,000 | 0.58% | 1,337,075 |
| 2024-02-20 | 2024-02-16 | 0.415 | 3,445,000 | -10,000 | 0.59% | 1,429,675 |
| 2024-01-30 | 2024-01-26 | 0.345 | 3,455,000 | -200,000 | 0.59% | 1,191,975 |
| 2023-10-06 | 2023-10-04 | 0.225 | 3,655,000 | -5,000 | 0.63% | 822,375 |
| 2023-09-26 | 2023-09-22 | 0.193 | 3,660,000 | -20,000 | 0.63% | 706,380 |
| 2023-03-21 | 2023-03-17 | 0.205 | 3,680,000 | +3,000 | 0.64% | 754,400 |
| 2022-08-12 | 2022-08-10 | 0.310 | 3,677,000 | -100,000 | 0.64% | 1,139,870 |
| 2022-08-11 | 2022-08-09 | 0.310 | 3,777,000 | -29,000 | 0.66% | 1,170,870 |
| 2022-05-20 | 2022-05-18 | 0.300 | 3,806,000 | -50,000 | 0.66% | 1,141,800 |
| 2022-04-13 | 2022-04-11 | 0.300 | 3,856,000 | -90,000 | 0.67% | 1,156,800 |
| 2022-03-22 | 2022-03-18 | 0.320 | 3,946,000 | +1,000 | 0.68% | 1,262,720 |
| 2022-03-21 | 2022-03-17 | 0.270 | 3,945,000 | -40,000 | 0.68% | 1,065,150 |
| 2022-03-17 | 2022-03-15 | 0.250 | 3,985,000 | +116,000 | 0.69% | 996,250 |
| 2022-03-11 | 2022-03-09 | 0.255 | 3,869,000 | -10,000 | 0.67% | 986,595 |
| 2022-03-10 | 2022-03-08 | 0.275 | 3,879,000 | +83,000 | 0.67% | 1,066,725 |
| 2022-03-04 | 2022-03-02 | 0.290 | 3,796,000 | +129,000 | 0.66% | 1,100,840 |
| 2021-06-21 | 2021-06-17 | 0.142 | 3,667,000 | -50,000 | 0.64% | 520,714 |
| 2021-03-19 | 2021-03-17 | 0.085 | 3,717,000 | +44,000 | 0.64% | 315,945 |
| 2021-02-02 | 2021-01-29 | 0.080 | 3,673,000 | +50,000 | 0.64% | 293,840 |
| 2021-01-25 | 2021-01-21 | 0.105 | 3,623,000 | -10,000 | 0.63% | 380,415 |
| 2020-08-11 | 2020-08-07 | 0.113 | 3,633,000 | +60,000 | 0.63% | 410,529 |
| 2020-08-05 | 2020-08-03 | 0.100 | 3,573,000 | -10,000 | 0.62% | 357,300 |
| 2020-07-24 | 2020-07-22 | 0.122 | 3,583,000 | -50,000 | 0.62% | 437,126 |
| 2020-07-09 | 2020-07-07 | 0.137 | 3,633,000 | -2,000 | 0.63% | 497,721 |
| 2020-03-23 | 2020-03-19 | 0.162 | 3,635,000 | -20,000 | 0.63% | 588,870 |
| 2019-11-20 | 2019-11-18 | 0.146 | 3,655,000 | -20,000 | 0.63% | 533,630 |
| 2019-11-14 | 2019-11-12 | 0.150 | 3,675,000 | +90,000 | 0.64% | 551,250 |
| 2019-08-27 | 2019-08-23 | 0.201 | 3,585,000 | -3,000 | 0.62% | 720,585 |
| 2019-07-26 | 2019-07-24 | 0.216 | 3,588,000 | -20,000 | 0.62% | 775,008 |
| 2019-07-16 | 2019-07-12 | 0.228 | 3,608,000 | -30,000 | 0.63% | 822,624 |
| 2019-07-10 | 2019-07-08 | 0.222 | 3,638,000 | -40,000 | 0.63% | 807,636 |
| 2019-07-04 | 2019-07-02 | 0.249 | 3,678,000 | +52,323 | 0.64% | 914,114 |
| 2019-05-22 | 2019-05-20 | 0.299 | 3,625,677 | -9,858 | 0.64% | 1,085,010 |
| 2019-05-21 | 2019-05-17 | 0.320 | 3,635,535 | -49,288 | 0.64% | 1,161,720 |
| 2019-05-07 | 2019-05-03 | 0.314 | 3,684,823 | -9,858 | 0.65% | 1,158,780 |
| 2019-05-06 | 2019-05-02 | 0.309 | 3,694,681 | -29,573 | 0.65% | 1,143,140 |
| 2019-05-02 | 2019-04-29 | 0.314 | 3,724,254 | +98,577 | 0.66% | 1,171,180 |
| 2019-02-26 | 2019-02-22 | 0.335 | 3,625,677 | -19,715 | 0.64% | 1,213,740 |
| 2019-02-18 | 2019-02-14 | 0.345 | 3,645,392 | -4,929 | 0.64% | 1,257,320 |
| 2019-01-04 | 2019-01-02 | 0.330 | 3,650,321 | -29,574 | 0.64% | 1,203,475 |
| 2018-11-29 | 2018-11-27 | 0.304 | 3,679,895 | -216,870 | 0.65% | 1,119,900 |
| 2018-11-06 | 2018-11-02 | 0.345 | 3,896,765 | -4,929 | 0.69% | 1,344,020 |
| 2018-10-05 | 2018-10-03 | 0.401 | 3,901,694 | -9,857 | 0.69% | 1,563,410 |
| 2018-10-04 | 2018-10-02 | 0.375 | 3,911,551 | +147,866 | 0.69% | 1,468,160 |
| 2018-08-24 | 2018-08-22 | 0.375 | 3,763,685 | -19,716 | 0.66% | 1,412,660 |
| 2018-08-06 | 2018-08-02 | 0.380 | 3,783,401 | -9,858 | 0.67% | 1,439,250 |
| 2018-07-13 | 2018-07-11 | 0.396 | 3,793,259 | -30,559 | 0.67% | 1,500,720 |
| 2018-05-31 | 2018-05-29 | 0.391 | 3,823,818 | -19,715 | 0.67% | 1,493,415 |
| 2018-05-17 | 2018-05-15 | 0.406 | 3,843,533 | -29,573 | 0.68% | 1,559,600 |
| 2018-05-07 | 2018-05-03 | 0.421 | 3,873,106 | +19,715 | 0.68% | 1,630,535 |
| 2018-04-25 | 2018-04-23 | 0.391 | 3,853,391 | +49,289 | 0.68% | 1,504,965 |
| 2018-04-17 | 2018-04-13 | 0.436 | 3,804,102 | +9,858 | 0.67% | 1,659,370 |
| 2018-04-16 | 2018-04-12 | 0.426 | 3,794,244 | +19,715 | 0.67% | 1,616,580 |
| 2018-04-11 | 2018-04-09 | 0.375 | 3,774,529 | -19,715 | 0.66% | 1,416,730 |
| 2018-04-06 | 2018-04-03 | 0.391 | 3,794,244 | +9,857 | 0.67% | 1,481,865 |
| 2018-04-03 | 2018-03-28 | 0.406 | 3,784,387 | +19,716 | 0.67% | 1,535,600 |
| 2018-03-29 | 2018-03-27 | 0.431 | 3,764,671 | +19,715 | 0.66% | 1,623,075 |
| 2018-03-26 | 2018-03-22 | 0.330 | 3,744,956 | -9,857 | 0.66% | 1,234,675 |
| 2018-01-10 | 2018-01-08 | 0.279 | 3,754,813 | -986 | 0.66% | 1,047,475 |
| 2017-12-05 | 2017-12-01 | 0.360 | 3,755,799 | -9,858 | 0.66% | 1,352,550 |
| 2017-11-27 | 2017-11-23 | 0.345 | 3,765,657 | -1,971 | 0.66% | 1,298,800 |
| 2017-10-31 | 2017-10-27 | 0.385 | 3,767,628 | +197,154 | 0.66% | 1,452,360 |
| 2017-08-02 | 2017-07-31 | 0.385 | 3,570,474 | -9,857 | 0.63% | 1,376,360 |
| 2017-07-26 | 2017-07-24 | 0.385 | 3,580,331 | -19,716 | 0.63% | 1,380,160 |
| 2017-06-28 | 2017-06-26 | 0.406 | 3,600,047 | -492,887 | 0.63% | 1,460,800 |
| 2017-06-22 | 2017-06-20 | 0.406 | 4,092,934 | +492,887 | 0.72% | 1,660,800 |
| 2017-06-19 | 2017-06-15 | 0.406 | 3,600,047 | +98,578 | 0.63% | 1,460,800 |
| 2017-06-05 | 2017-06-01 | 0.436 | 3,501,469 | -69,005 | 0.62% | 1,527,360 |
| 2017-06-01 | 2017-05-29 | 0.401 | 3,570,474 | -9,857 | 0.64% | 1,430,690 |
| 2017-05-05 | 2017-05-02 | 0.411 | 3,580,331 | -29,574 | 0.64% | 1,470,960 |
| 2017-04-06 | 2017-04-03 | 0.462 | 3,609,905 | -9,857 | 0.65% | 1,666,210 |
| 2017-03-24 | 2017-03-22 | 0.421 | 3,619,762 | +9,857 | 0.65% | 1,523,880 |
| 2017-03-21 | 2017-03-17 | 0.396 | 3,609,905 | -985 | 0.65% | 1,428,180 |
| 2017-02-28 | 2017-02-24 | 0.467 | 3,610,890 | -9,858 | 0.65% | 1,684,980 |
| 2017-02-20 | 2017-02-16 | 0.477 | 3,620,748 | -7,886 | 0.65% | 1,726,310 |
| 2017-02-16 | 2017-02-14 | 0.483 | 3,628,634 | -107,516 | 0.65% | 1,752,736 |
| 2017-01-26 | 2017-01-24 | 0.463 | 3,736,150 | -1,015 | 0.65% | 1,731,010 |
| 2017-01-23 | 2017-01-19 | 0.463 | 3,737,165 | -60,866 | 0.65% | 1,731,480 |
| 2017-01-17 | 2017-01-13 | 0.463 | 3,798,031 | -5,072 | 0.66% | 1,759,680 |
| 2017-01-16 | 2017-01-12 | 0.483 | 3,803,103 | +163,324 | 0.66% | 1,837,010 |
| 2017-01-13 | 2017-01-11 | 0.493 | 3,639,779 | -10,145 | 0.95% | 1,794,000 |
| 2017-01-09 | 2017-01-05 | 0.463 | 3,649,924 | -16,230 | 0.95% | 1,691,060 |
| 2017-01-06 | 2017-01-04 | 0.473 | 3,666,154 | -15,217 | 0.96% | 1,734,720 |
| 2017-01-05 | 2017-01-03 | 0.483 | 3,681,371 | -42,606 | 0.96% | 1,778,210 |
| 2017-01-04 | 2016-12-30 | 0.493 | 3,723,977 | -1,015 | 0.97% | 1,835,500 |
| 2017-01-03 | 2016-12-29 | 0.444 | 3,724,992 | -21,303 | 0.97% | 1,652,400 |
| 2016-12-30 | 2016-12-28 | 0.463 | 3,746,295 | +10,145 | 0.98% | 1,735,710 |
| 2016-12-29 | 2016-12-23 | 0.463 | 3,736,150 | +34,490 | 0.98% | 1,731,010 |
| 2016-12-28 | 2016-12-22 | 0.453 | 3,701,660 | -15,216 | 0.97% | 1,678,540 |
| 2016-12-22 | 2016-12-20 | 0.463 | 3,716,876 | -2,029 | 0.97% | 1,722,080 |
| 2016-12-19 | 2016-12-15 | 0.463 | 3,718,905 | +10,144 | 0.97% | 1,723,020 |
| 2016-12-08 | 2016-12-06 | 0.463 | 3,708,761 | -4,057 | 0.97% | 1,718,320 |
| 2016-12-07 | 2016-12-05 | 0.434 | 3,712,818 | +20,288 | 0.97% | 1,610,400 |
| 2016-12-06 | 2016-12-02 | 0.444 | 3,692,530 | -32,462 | 0.97% | 1,638,000 |
| 2016-11-30 | 2016-11-28 | 0.473 | 3,724,992 | +11,159 | 0.97% | 1,762,560 |
| 2016-11-23 | 2016-11-21 | 0.473 | 3,713,833 | -55,793 | 0.97% | 1,757,280 |
| 2016-11-22 | 2016-11-18 | 0.483 | 3,769,626 | +3,043 | 0.99% | 1,820,840 |
| 2016-11-21 | 2016-11-17 | 0.483 | 3,766,583 | +30,433 | 0.99% | 1,819,370 |
| 2016-11-17 | 2016-11-15 | 0.483 | 3,736,150 | +7,101 | 0.98% | 1,804,670 |
| 2016-11-16 | 2016-11-14 | 0.473 | 3,729,049 | -10,145 | 0.98% | 1,764,480 |
| 2016-11-15 | 2016-11-11 | 0.503 | 3,739,194 | +4,058 | 0.98% | 1,879,860 |
| 2016-11-10 | 2016-11-08 | 0.513 | 3,735,136 | +36,520 | 0.98% | 1,914,640 |
| 2016-11-09 | 2016-11-07 | 0.542 | 3,698,616 | +53,765 | 0.97% | 2,005,300 |
| 2016-11-04 | 2016-11-02 | 0.601 | 3,644,851 | -44,635 | 0.95% | 2,191,730 |
| 2016-10-27 | 2016-10-25 | 0.621 | 3,689,486 | -15,217 | 0.97% | 2,291,310 |
| 2016-10-26 | 2016-10-24 | 0.621 | 3,704,703 | -86,227 | 0.97% | 2,300,760 |
| 2016-10-25 | 2016-10-20 | 0.611 | 3,790,930 | +76,083 | 0.99% | 2,316,940 |
| 2016-10-24 | 2016-10-19 | 0.572 | 3,714,847 | -81,155 | 0.97% | 2,123,960 |
| 2016-10-20 | 2016-10-18 | 0.601 | 3,796,002 | -63,909 | 0.99% | 2,282,620 |
| 2016-10-19 | 2016-10-17 | 0.621 | 3,859,911 | -28,404 | 1.01% | 2,397,150 |
| 2016-10-18 | 2016-10-14 | 0.562 | 3,888,315 | +91,299 | 1.02% | 2,184,810 |
| 2016-10-14 | 2016-10-12 | 0.503 | 3,797,016 | +18,260 | 0.99% | 1,908,930 |
| 2016-10-13 | 2016-10-11 | 0.513 | 3,778,756 | -251,579 | 0.99% | 1,937,000 |
| 2016-10-12 | 2016-10-07 | 0.522 | 4,030,335 | +231,290 | 1.05% | 2,105,690 |
| 2016-10-11 | 2016-10-06 | 0.513 | 3,799,045 | -21,303 | 0.99% | 1,947,400 |
| 2016-10-07 | 2016-10-05 | 0.473 | 3,820,348 | +11,159 | 1.00% | 1,807,680 |
| 2016-10-06 | 2016-10-04 | 0.473 | 3,809,189 | +71,010 | 1.00% | 1,802,400 |
| 2016-10-05 | 2016-10-03 | 0.404 | 3,738,179 | -6,087 | 0.98% | 1,510,850 |
| 2016-10-04 | 2016-09-30 | 0.394 | 3,744,266 | -3,043 | 0.98% | 1,476,400 |
| 2016-09-30 | 2016-09-28 | 0.414 | 3,747,309 | -240,420 | 0.98% | 1,551,480 |
| 2016-09-29 | 2016-09-27 | 0.384 | 3,987,729 | +138,977 | 1.04% | 1,533,090 |
| 2016-09-27 | 2016-09-23 | 0.394 | 3,848,752 | +152,165 | 1.01% | 1,517,600 |
| 2016-08-23 | 2016-08-19 | 0.404 | 3,696,587 | -50,722 | 0.97% | 1,494,040 |
| 2016-08-22 | 2016-08-18 | 0.394 | 3,747,309 | +50,722 | 0.98% | 1,477,600 |
| 2016-08-19 | 2016-08-17 | 0.414 | 3,696,587 | -1,015 | 0.97% | 1,530,480 |
| 2016-08-17 | 2016-08-15 | 0.394 | 3,697,602 | -46,664 | 0.97% | 1,458,000 |
| 2016-08-09 | 2016-08-05 | 0.434 | 3,744,266 | +93,328 | 0.98% | 1,624,040 |
| 2016-08-08 | 2016-08-04 | 0.384 | 3,650,938 | +26,375 | 0.96% | 1,403,610 |
| 2016-08-05 | 2016-08-03 | 0.345 | 3,624,563 | +30,433 | 0.95% | 1,250,550 |
| 2016-08-04 | 2016-08-01 | 0.325 | 3,594,130 | +20,289 | 0.94% | 1,169,190 |
| 2016-07-29 | 2016-07-27 | 0.365 | 3,573,841 | -10,145 | 0.93% | 1,303,510 |
| 2016-07-22 | 2016-07-20 | 0.463 | 3,583,986 | +2,029 | 0.94% | 1,660,510 |
| 2016-07-13 | 2016-07-11 | 0.483 | 3,581,957 | -4,057 | 0.94% | 1,730,190 |
| 2016-06-27 | 2016-06-23 | 0.522 | 3,586,014 | -4,058 | 0.94% | 1,873,550 |
| 2016-06-03 | 2016-06-01 | 0.532 | 3,590,072 | -4,058 | 0.94% | 1,911,060 |
| 2016-05-24 | 2016-05-20 | 0.532 | 3,594,130 | +4,058 | 0.94% | 1,913,220 |
| 2016-05-09 | 2016-05-05 | 0.651 | 3,590,072 | -11,159 | 0.94% | 2,335,740 |
| 2016-05-05 | 2016-05-03 | 0.562 | 3,601,231 | +11,159 | 0.94% | 2,023,500 |
| 2016-04-28 | 2016-04-26 | 0.542 | 3,590,072 | -5,072 | 0.94% | 1,946,450 |
| 2016-04-21 | 2016-04-19 | 0.591 | 3,595,144 | +2,029 | 0.94% | 2,126,400 |
| 2016-04-06 | 2016-04-01 | 0.572 | 3,593,115 | +119,702 | 0.94% | 2,054,360 |
| 2016-03-31 | 2016-03-29 | 0.621 | 3,473,413 | -40,577 | 0.91% | 2,157,120 |
| 2016-03-30 | 2016-03-24 | 0.670 | 3,513,990 | +20,289 | 0.92% | 2,355,520 |
| 2016-03-29 | 2016-03-23 | 0.591 | 3,493,701 | +50,721 | 0.91% | 2,066,400 |
| 2016-03-11 | 2016-03-09 | 0.542 | 3,442,980 | -26,375 | 0.90% | 1,866,700 |
| 2016-03-10 | 2016-03-08 | 0.542 | 3,469,355 | -75,068 | 0.91% | 1,881,000 |
| 2016-03-08 | 2016-03-04 | 0.572 | 3,544,423 | -20,288 | 0.93% | 2,026,520 |
| 2016-02-18 | 2016-02-16 | 0.542 | 3,564,711 | -2,029 | 0.93% | 1,932,700 |
| 2016-02-05 | 2016-02-03 | 0.562 | 3,566,740 | -45,650 | 0.93% | 2,004,120 |
| 2016-02-01 | 2016-01-28 | 0.513 | 3,612,390 | -9,130 | 0.94% | 1,851,720 |
| 2016-01-26 | 2016-01-22 | 0.552 | 3,621,520 | +9,130 | 0.95% | 1,999,200 |
| 2016-01-14 | 2016-01-12 | 0.670 | 3,612,390 | -15,216 | 0.94% | 2,421,480 |
| 2016-01-12 | 2016-01-08 | 0.680 | 3,627,606 | +10,144 | 0.95% | 2,467,440 |
| 2015-12-15 | 2015-12-11 | 0.779 | 3,617,462 | -4,058 | 0.95% | 2,817,140 |
| 2015-12-14 | 2015-12-10 | 0.789 | 3,621,520 | -12,173 | 0.95% | 2,856,000 |
| 2015-12-04 | 2015-12-02 | 0.779 | 3,633,693 | +20,289 | 0.95% | 2,829,780 |
| 2015-12-03 | 2015-12-01 | 0.798 | 3,613,404 | -8,116 | 0.95% | 2,885,220 |
| 2015-12-02 | 2015-11-30 | 0.838 | 3,621,520 | -9,129 | 0.95% | 3,034,500 |
| 2015-12-01 | 2015-11-27 | 0.798 | 3,630,649 | -1,015 | 0.95% | 2,898,990 |
| 2015-11-30 | 2015-11-26 | 0.838 | 3,631,664 | +103,472 | 0.95% | 3,043,000 |
| 2015-11-24 | 2015-11-20 | 0.798 | 3,528,192 | +4,058 | 0.92% | 2,817,180 |
| 2015-11-13 | 2015-11-11 | 0.848 | 3,524,134 | +8,115 | 0.92% | 2,987,640 |
| 2015-10-20 | 2015-10-16 | 0.897 | 3,516,019 | -1,014 | 0.92% | 3,154,060 |
| 2015-10-15 | 2015-10-13 | 0.877 | 3,517,033 | -14,202 | 0.92% | 3,085,630 |
| 2015-10-05 | 2015-09-30 | 0.917 | 3,531,235 | -10,144 | 0.92% | 3,237,330 |
| 2015-09-29 | 2015-09-24 | 0.917 | 3,541,379 | -10,145 | 0.93% | 3,246,630 |
| 2015-09-22 | 2015-09-18 | 0.976 | 3,551,524 | +2,029 | 0.93% | 3,465,990 |
| 2015-09-15 | 2015-09-11 | 0.986 | 3,549,495 | -10,144 | 0.93% | 3,499,000 |
| 2015-09-11 | 2015-09-09 | 0.986 | 3,559,639 | +6,086 | 0.93% | 3,509,000 |
| 2015-09-09 | 2015-09-07 | 0.986 | 3,553,553 | -16,231 | 0.93% | 3,503,000 |
| 2015-09-07 | 2015-09-02 | 1.015 | 3,569,784 | -10,144 | 0.93% | 3,624,570 |
| 2015-09-04 | 2015-09-01 | 1.065 | 3,579,928 | +8,116 | 0.94% | 3,811,320 |
| 2015-09-02 | 2015-08-31 | 1.124 | 3,571,812 | -9,130 | 0.93% | 4,013,940 |
| 2015-09-01 | 2015-08-28 | 1.074 | 3,580,942 | -50,722 | 0.94% | 3,847,700 |
| 2015-08-31 | 2015-08-27 | 1.015 | 3,631,664 | -40,577 | 0.95% | 3,687,400 |
| 2015-08-28 | 2015-08-26 | 0.946 | 3,672,241 | +60,866 | 0.96% | 3,475,200 |
| 2015-08-27 | 2015-08-25 | 0.956 | 3,611,375 | +21,303 | 0.94% | 3,453,200 |
| 2015-08-26 | 2015-08-24 | 0.897 | 3,590,072 | -41,592 | 0.94% | 3,220,490 |
| 2015-08-25 | 2015-08-21 | 0.927 | 3,631,664 | -10,144 | 0.95% | 3,365,200 |
| 2015-08-24 | 2015-08-20 | 0.956 | 3,641,808 | -23,332 | 0.95% | 3,482,300 |
| 2015-08-21 | 2015-08-19 | 1.065 | 3,665,140 | +4,058 | 0.96% | 3,902,040 |
| 2015-08-20 | 2015-08-18 | 1.143 | 3,661,082 | -15,217 | 0.96% | 4,186,440 |
| 2015-08-19 | 2015-08-17 | 1.134 | 3,676,299 | +107,530 | 0.96% | 4,167,600 |
| 2015-08-18 | 2015-08-14 | 1.193 | 3,568,769 | -45,650 | 0.93% | 4,256,780 |
| 2015-08-17 | 2015-08-13 | 1.193 | 3,614,419 | +34,491 | 0.95% | 4,311,231 |
| 2015-08-14 | 2015-08-12 | 1.183 | 3,579,928 | -72,024 | 0.94% | 4,234,800 |
| 2015-08-13 | 2015-08-11 | 1.291 | 3,651,952 | +66,952 | 0.96% | 4,715,999 |
| 2015-08-12 | 2015-08-10 | 1.360 | 3,585,000 | +291,142 | 0.94% | 4,876,920 |
| 2015-08-06 | 2015-08-04 | 1.341 | 3,293,858 | -75,068 | 0.86% | 4,415,920 |
| 2015-08-04 | 2015-07-31 | 1.301 | 3,368,926 | -15,217 | 0.88% | 4,383,720 |
| 2015-08-03 | 2015-07-30 | 1.321 | 3,384,143 | +11,159 | 0.89% | 4,470,241 |
| 2015-07-31 | 2015-07-29 | 1.311 | 3,372,984 | +20,289 | 0.88% | 4,422,250 |
| 2015-07-30 | 2015-07-28 | 1.301 | 3,352,695 | +43,620 | 0.88% | 4,362,600 |
| 2015-07-29 | 2015-07-27 | 1.272 | 3,309,075 | -38,548 | 0.87% | 4,207,980 |
| 2015-07-28 | 2015-07-24 | 1.370 | 3,347,623 | +18,260 | 0.88% | 4,587,000 |
| 2015-07-27 | 2015-07-23 | 1.351 | 3,329,363 | +78,111 | 0.87% | 4,496,340 |
| 2015-07-24 | 2015-07-22 | 1.331 | 3,251,252 | -192,742 | 0.85% | 4,326,750 |
| 2015-07-23 | 2015-07-21 | 1.351 | 3,443,994 | +213,031 | 0.90% | 4,651,150 |
| 2015-07-22 | 2015-07-20 | 1.252 | 3,230,963 | -18,260 | 0.85% | 4,044,949 |
| 2015-07-21 | 2015-07-17 | 1.291 | 3,249,223 | +18,260 | 0.85% | 4,195,930 |
| 2015-07-20 | 2015-07-16 | 1.262 | 3,230,963 | +23,331 | 0.85% | 4,076,799 |
| 2015-07-16 | 2015-07-14 | 1.341 | 3,207,632 | -117,674 | 0.84% | 4,300,321 |
| 2015-07-15 | 2015-07-13 | 1.341 | 3,325,306 | +3,044 | 0.87% | 4,458,081 |
| 2015-07-14 | 2015-07-10 | 1.084 | 3,322,262 | +137,962 | 0.87% | 3,602,500 |
| 2015-07-13 | 2015-07-09 | 1.045 | 3,184,300 | -58,837 | 0.83% | 3,327,340 |
| 2015-07-10 | 2015-07-08 | 0.789 | 3,243,137 | -151,150 | 0.85% | 2,557,600 |
| 2015-07-09 | 2015-07-07 | 0.966 | 3,394,287 | +81,155 | 0.89% | 3,279,080 |
| 2015-07-08 | 2015-07-06 | 1.035 | 3,313,132 | -91,299 | 0.87% | 3,429,300 |
| 2015-07-07 | 2015-07-03 | 1.262 | 3,404,431 | -45,650 | 0.89% | 4,295,680 |
| 2015-07-06 | 2015-07-02 | 1.567 | 3,450,081 | +13,188 | 0.90% | 5,407,591 |
| 2015-07-03 | 2015-06-30 | 1.636 | 3,436,893 | +45,649 | 0.90% | 5,624,080 |
| 2015-07-02 | 2015-06-29 | 1.636 | 3,391,244 | -22,317 | 0.89% | 5,549,381 |
| 2015-06-30 | 2015-06-26 | 1.656 | 3,413,561 | +43,620 | 0.89% | 5,653,200 |
| 2015-06-29 | 2015-06-25 | 1.666 | 3,369,941 | -14,202 | 0.88% | 5,614,181 |
| 2015-06-26 | 2015-06-24 | 1.696 | 3,384,143 | -58,837 | 0.89% | 5,737,921 |
| 2015-06-25 | 2015-06-23 | 1.705 | 3,442,980 | +97,386 | 0.90% | 5,871,621 |
| 2015-06-24 | 2015-06-22 | 1.725 | 3,345,594 | -186,656 | 0.88% | 5,771,500 |
| 2015-06-23 | 2015-06-19 | 1.755 | 3,532,250 | +125,790 | 0.92% | 6,197,961 |
| 2015-06-22 | 2015-06-18 | 1.804 | 3,406,460 | +498,086 | 0.89% | 6,145,140 |
| 2015-06-19 | 2015-06-17 | 1.715 | 2,908,374 | -1,015 | 0.76% | 4,988,579 |
| 2015-06-18 | 2015-06-16 | 1.696 | 2,909,389 | -20,288 | 0.76% | 4,932,960 |
| 2015-06-17 | 2015-06-15 | 1.735 | 2,929,677 | +152,164 | 0.77% | 5,082,879 |
| 2015-06-16 | 2015-06-12 | 1.774 | 2,777,513 | -14,202 | 0.87% | 4,928,400 |
| 2015-06-15 | 2015-06-11 | 1.774 | 2,791,715 | -32,462 | 0.88% | 4,953,600 |
| 2015-06-12 | 2015-06-10 | 1.755 | 2,824,177 | +18,260 | 0.89% | 4,955,521 |
| 2015-06-11 | 2015-06-09 | 1.804 | 2,805,917 | -293,170 | 0.88% | 5,061,780 |
| 2015-06-10 | 2015-06-08 | 1.765 | 3,099,087 | -122,747 | 0.97% | 5,468,449 |
| 2015-06-09 | 2015-06-05 | 1.666 | 3,221,834 | -94,342 | 1.01% | 5,367,441 |
| 2015-06-08 | 2015-06-04 | 1.705 | 3,316,176 | -85,212 | 1.04% | 5,655,370 |
| 2015-06-05 | 2015-06-03 | 1.745 | 3,401,388 | +11,159 | 1.07% | 5,934,810 |
| 2015-06-04 | 2015-06-02 | 1.676 | 3,390,229 | +26,375 | 1.06% | 5,681,400 |
| 2015-06-03 | 2015-06-01 | 1.705 | 3,363,854 | +19,274 | 1.06% | 5,736,680 |
| 2015-06-02 | 2015-05-29 | 1.676 | 3,344,580 | +46,664 | 1.05% | 5,604,900 |
| 2015-06-01 | 2015-05-28 | 1.715 | 3,297,916 | +110,573 | 1.04% | 5,656,740 |
| 2015-05-29 | 2015-05-27 | 1.627 | 3,187,343 | -126,804 | 1.00% | 5,184,300 |
| 2015-05-28 | 2015-05-26 | 1.558 | 3,314,147 | +51,736 | 1.04% | 5,161,860 |
| 2015-05-27 | 2015-05-22 | 1.439 | 3,262,411 | +6,087 | 1.02% | 4,695,360 |
| 2015-05-26 | 2015-05-21 | 1.429 | 3,256,324 | -40,578 | 1.02% | 4,654,500 |
| 2015-05-22 | 2015-05-20 | 1.380 | 3,296,902 | +96,371 | 1.03% | 4,550,001 |
| 2015-05-21 | 2015-05-19 | 1.400 | 3,200,531 | +2,029 | 1.00% | 4,480,101 |
| 2015-05-20 | 2015-05-18 | 1.390 | 3,198,502 | +141,006 | 1.00% | 4,445,730 |
| 2015-05-19 | 2015-05-15 | 1.439 | 3,057,496 | +427,076 | 0.96% | 4,400,440 |
| 2015-05-18 | 2015-05-14 | 1.439 | 2,630,420 | +214,045 | 0.83% | 3,785,780 |
| 2015-05-15 | 2015-05-13 | 1.380 | 2,416,375 | +171,439 | 0.76% | 3,334,800 |
| 2015-05-14 | 2015-05-12 | 1.627 | 2,244,936 | +35,505 | 0.70% | 3,651,449 |
| 2015-05-13 | 2015-05-11 | 1.577 | 2,209,431 | +379,397 | 0.69% | 3,484,800 |
| 2015-05-12 | 2015-05-08 | 2.050 | 1,830,034 | +111,587 | 0.57% | 3,752,320 |
| 2015-05-11 | 2015-05-07 | 2.021 | 1,718,447 | +15,217 | 0.54% | 3,472,701 |
| 2015-05-08 | 2015-05-06 | 2.326 | 1,703,230 | -198,829 | 0.53% | 3,962,440 |
| 2015-05-07 | 2015-05-05 | 2.277 | 1,902,059 | +205,930 | 0.60% | 4,331,251 |
| 2015-05-06 | 2015-05-04 | 1.972 | 1,696,129 | +86,227 | 0.64% | 3,344,000 |
| 2015-05-05 | 2015-04-30 | 1.794 | 1,609,902 | +74,053 | 0.61% | 2,888,339 |
| 2015-05-04 | 2015-04-29 | 1.873 | 1,535,849 | -43,620 | 0.58% | 2,876,600 |
| 2015-04-30 | 2015-04-28 | 1.429 | 1,579,469 | +20,288 | 0.59% | 2,257,649 |
| 2015-04-20 | 2015-04-16 | 1.045 | 1,559,181 | +10,144 | 0.59% | 1,629,220 |
| 2015-04-16 | 2015-04-14 | 0.956 | 1,549,037 | +165,353 | 0.58% | 1,481,190 |
| 2015-04-15 | 2015-04-13 | 0.838 | 1,383,684 | +20,288 | 0.52% | 1,159,400 |
| 2015-03-17 | 2015-03-13 | 0.858 | 1,363,396 | -1,014 | 0.51% | 1,169,280 |
| 2015-03-09 | 2015-03-05 | 0.917 | 1,364,410 | +20,289 | 0.51% | 1,250,850 |
| 2015-03-05 | 2015-03-03 | 0.976 | 1,344,121 | -10,145 | 0.51% | 1,311,750 |
| 2015-03-03 | 2015-02-27 | 0.927 | 1,354,266 | -3,043 | 0.51% | 1,254,900 |
| 2015-02-10 | 2015-02-06 | 0.877 | 1,357,309 | +20,289 | 0.51% | 1,190,820 |
| 2015-01-27 | 2015-01-23 | 0.936 | 1,337,020 | -20,289 | 0.50% | 1,252,100 |
| 2015-01-21 | 2015-01-19 | 0.897 | 1,357,309 | +30,433 | 0.51% | 1,217,580 |
| 2014-11-17 | 2014-11-13 | 1.065 | 1,326,876 | +3,043 | 0.50% | 1,412,640 |
| 2014-10-16 | 2014-10-14 | 1.065 | 1,323,833 | -29,418 | 0.50% | 1,409,400 |
| 2014-10-15 | 2014-10-13 | 1.035 | 1,353,251 | +36,519 | 0.51% | 1,400,700 |
| 2014-09-04 | 2014-09-02 | 1.213 | 1,316,732 | -10,144 | 0.50% | 1,596,540 |
| 2014-08-29 | 2014-08-27 | 1.203 | 1,326,876 | -33,476 | 0.50% | 1,595,760 |
| 2014-07-29 | 2014-07-25 | 1.065 | 1,360,352 | +10,144 | 0.51% | 1,448,280 |
| 2014-07-18 | 2014-07-16 | 1.045 | 1,350,208 | -2,029 | 0.51% | 1,410,860 |
| 2014-07-17 | 2014-07-15 | 0.996 | 1,352,237 | -2,029 | 0.51% | 1,346,330 |
| 2014-07-16 | 2014-07-14 | 1.065 | 1,354,266 | -1,014 | 0.51% | 1,441,800 |
| 2014-07-08 | 2014-07-04 | 1.025 | 1,355,280 | -5,072 | 0.51% | 1,389,440 |
| 2014-07-04 | 2014-07-02 | 1.074 | 1,360,352 | -5,072 | 0.51% | 1,461,690 |
| 2014-07-03 | 2014-06-30 | 1.035 | 1,365,424 | +15,216 | 0.51% | 1,413,300 |
| 2014-06-11 | 2014-06-09 | 1.045 | 1,350,208 | +33,476 | 0.51% | 1,410,860 |
| 2014-06-04 | 2014-05-30 | 1.124 | 1,316,732 | +10,145 | 0.50% | 1,479,720 |
| 2014-05-12 | 2014-05-08 | 1.193 | 1,306,587 | -10,145 | 0.49% | 1,558,479 |
| 2014-04-25 | 2014-04-23 | 1.321 | 1,316,732 | -71,010 | 0.50% | 1,739,320 |
| 2014-03-20 | 2014-03-18 | 1.242 | 1,387,742 | -3,043 | 0.52% | 1,723,680 |
| 2014-03-13 | 2014-03-11 | 1.282 | 1,390,785 | +15,216 | 0.52% | 1,782,300 |
| 2014-01-21 | 2014-01-17 | 1.173 | 1,375,569 | +8,116 | 0.52% | 1,613,640 |
| 2014-01-10 | 2014-01-08 | 1.203 | 1,367,453 | +20,288 | 0.52% | 1,644,560 |
| 2014-01-09 | 2014-01-07 | 1.124 | 1,347,165 | -20,288 | 0.51% | 1,513,920 |
| 2013-12-16 | 2013-12-12 | 1.262 | 1,367,453 | -20,289 | 0.52% | 1,725,440 |
| 2013-12-02 | 2013-11-28 | 1.213 | 1,387,742 | -4,058 | 0.52% | 1,682,640 |
| 2013-11-21 | 2013-11-19 | 1.232 | 1,391,800 | +30,433 | 0.52% | 1,715,000 |
| 2013-11-18 | 2013-11-14 | 1.232 | 1,361,367 | +20,289 | 0.51% | 1,677,500 |
| 2013-11-11 | 2013-11-07 | 1.262 | 1,341,078 | +60,866 | 0.51% | 1,692,160 |
| 2013-10-30 | 2013-10-28 | 1.282 | 1,280,212 | -10,145 | 0.48% | 1,640,600 |
| 2013-10-15 | 2013-10-10 | 1.311 | 1,290,357 | +10,145 | 0.49% | 1,691,761 |
| 2013-06-27 | 2013-06-25 | 1.518 | 1,280,212 | -29,419 | 0.48% | 1,943,480 |
| 2013-06-17 | 2013-06-13 | 1.459 | 1,309,631 | +20,289 | 0.49% | 1,910,680 |
| 2013-05-24 | 2013-05-22 | 1.548 | 1,289,342 | -7,101 | 0.49% | 1,995,470 |
| 2013-05-07 | 2013-05-03 | 1.558 | 1,296,443 | -9,130 | 0.49% | 2,019,240 |
| 2013-04-23 | 2013-04-19 | 1.567 | 1,305,573 | -20,289 | 0.49% | 2,046,330 |
| 2013-04-09 | 2013-04-05 | 1.538 | 1,325,862 | -141,006 | 0.50% | 2,038,921 |
| 2013-04-08 | 2013-04-03 | 1.646 | 1,466,868 | -121,731 | 0.55% | 2,414,821 |
| 2013-03-28 | 2013-03-26 | 1.498 | 1,588,599 | +20,288 | 0.60% | 2,380,320 |
| 2013-03-27 | 2013-03-25 | 1.666 | 1,568,311 | -207,958 | 0.59% | 2,612,741 |
| 2013-03-05 | 2013-03-01 | 1.627 | 1,776,269 | +30,433 | 0.67% | 2,889,150 |
| 2013-02-19 | 2013-02-15 | 1.755 | 1,745,836 | +64,923 | 0.66% | 3,063,380 |
| 2013-02-08 | 2013-02-06 | 1.725 | 1,680,913 | +4,058 | 0.63% | 2,899,751 |
| 2013-02-07 | 2013-02-05 | 1.765 | 1,676,855 | +30,433 | 0.63% | 2,958,870 |
| 2013-01-15 | 2013-01-11 | 2.119 | 1,646,422 | -89,270 | 0.62% | 3,489,450 |
| 2013-01-09 | 2013-01-07 | 1.774 | 1,735,692 | +103,472 | 0.65% | 3,079,800 |
| 2012-11-16 | 2012-11-14 | 1.558 | 1,632,220 | +10,144 | 0.61% | 2,542,220 |
| 2012-11-09 | 2012-11-07 | 1.528 | 1,622,076 | +10,145 | 0.61% | 2,478,451 |
| 2012-09-05 | 2012-09-03 | 1.410 | 1,611,931 | +52,750 | 0.61% | 2,272,270 |
| 2012-09-03 | 2012-08-30 | 1.370 | 1,559,181 | +202,886 | 0.59% | 2,136,430 |
| 2012-06-25 | 2012-06-21 | 2.169 | 1,356,295 | +77,097 | 0.51% | 2,941,401 |
| 2012-06-21 | 2012-06-19 | 2.169 | 1,279,198 | -96,371 | 0.48% | 2,774,200 |
| 2012-05-17 | 2012-05-15 | 2.011 | 1,375,569 | -46,664 | 0.52% | 2,766,240 |
| 2012-04-25 | 2012-04-23 | 2.386 | 1,422,233 | +10,145 | 0.54% | 3,392,841 |
| 2012-04-23 | 2012-04-19 | 2.563 | 1,412,088 | -10,145 | 0.53% | 3,619,199 |
| 2012-03-09 | 2012-03-07 | 2.711 | 1,422,233 | +50,722 | 0.54% | 3,855,501 |
| 2012-03-07 | 2012-03-05 | 2.711 | 1,371,511 | -53,765 | 0.52% | 3,718,000 |
| 2012-03-05 | 2012-03-01 | 2.711 | 1,425,276 | -81,154 | 0.54% | 3,863,750 |
| 2012-03-01 | 2012-02-28 | 2.711 | 1,506,430 | +60,865 | 0.57% | 4,083,749 |
| 2012-02-29 | 2012-02-27 | 2.662 | 1,445,565 | +10,145 | 0.54% | 3,847,501 |
| 2012-02-21 | 2012-02-17 | 2.711 | 1,435,420 | +50,721 | 0.54% | 3,891,249 |
| 2012-02-13 | 2012-02-09 | 2.859 | 1,384,699 | -6,086 | 0.52% | 3,958,501 |
| 2012-02-07 | 2012-02-03 | 2.859 | 1,390,785 | +45,649 | 0.52% | 3,975,899 |
| 2012-02-06 | 2012-02-02 | 2.859 | 1,345,136 | +48,693 | 0.51% | 3,845,401 |
| 2012-02-03 | 2012-02-01 | 2.908 | 1,296,443 | +121,732 | 0.49% | 3,770,100 |
| 2012-01-16 | 2012-01-12 | 2.859 | 1,174,711 | -3,044 | 0.44% | 3,358,199 |
| 2012-01-06 | 2012-01-04 | 2.809 | 1,177,755 | +5,072 | 0.44% | 3,308,851 |
| 2011-12-23 | 2011-12-21 | 3.105 | 1,172,683 | +5,073 | 0.45% | 3,641,402 |
| 2011-12-22 | 2011-12-20 | 2.760 | 1,167,610 | +55,793 | 0.44% | 3,222,799 |
| 2011-12-14 | 2011-12-12 | 3.056 | 1,111,817 | +8,116 | 0.42% | 3,397,601 |
| 2011-12-09 | 2011-12-07 | 3.204 | 1,103,701 | +46,664 | 0.42% | 3,535,999 |
| 2011-12-07 | 2011-12-05 | 3.647 | 1,057,037 | +10,144 | 0.40% | 3,855,399 |
| 2011-12-06 | 2011-12-02 | 3.795 | 1,046,893 | -1,014 | 0.40% | 3,973,200 |
| 2011-12-05 | 2011-12-01 | 3.746 | 1,047,907 | +10,144 | 0.40% | 3,925,398 |
| 2011-12-01 | 2011-11-29 | 3.894 | 1,037,763 | +10,144 | 0.39% | 4,040,849 |
| 2011-11-30 | 2011-11-28 | 3.943 | 1,027,619 | +54,779 | 0.39% | 4,052,001 |
| 2011-11-29 | 2011-11-25 | 4.042 | 972,840 | -3,043 | 0.37% | 3,931,902 |
| 2011-11-28 | 2011-11-24 | 3.845 | 975,883 | -2,029 | 0.37% | 3,751,801 |
| 2011-11-25 | 2011-11-23 | 4.140 | 977,912 | -23,332 | 0.37% | 4,048,801 |
| 2011-11-24 | 2011-11-22 | 3.943 | 1,001,244 | -17,245 | 0.38% | 3,948,001 |
| 2011-11-23 | 2011-11-21 | 3.845 | 1,018,489 | +20,289 | 0.39% | 3,915,600 |
| 2011-11-22 | 2011-11-18 | 3.746 | 998,200 | -357,080 | 0.39% | 3,739,199 |
| 2011-11-21 | 2011-11-17 | 3.352 | 1,355,280 | -5,072 | 0.53% | 4,542,400 |
| 2011-11-18 | 2011-11-16 | 2.809 | 1,360,352 | +5,072 | 0.53% | 3,821,849 |
| 2011-11-17 | 2011-11-15 | 2.760 | 1,355,280 | -19,274 | 0.53% | 3,740,800 |
| 2011-11-16 | 2011-11-14 | 2.711 | 1,374,554 | -20,289 | 0.53% | 3,726,249 |
| 2011-11-11 | 2011-11-09 | 2.612 | 1,394,843 | -5,072 | 0.54% | 3,643,750 |
| 2011-11-10 | 2011-11-08 | 2.514 | 1,399,915 | -5,072 | 0.54% | 3,519,000 |
| 2011-11-01 | 2011-10-28 | 2.208 | 1,404,987 | +1,014 | 0.55% | 3,102,399 |
| 2011-10-28 | 2011-10-26 | 2.169 | 1,403,973 | +22,318 | 0.55% | 3,044,800 |
| 2011-10-27 | 2011-10-25 | 2.159 | 1,381,655 | +5,072 | 0.54% | 2,982,779 |
| 2011-10-17 | 2011-10-13 | 2.011 | 1,376,583 | -9,130 | 0.53% | 2,768,280 |
| 2011-10-12 | 2011-10-10 | 1.942 | 1,385,713 | +9,130 | 0.54% | 2,691,020 |
| 2011-09-16 | 2011-09-14 | 2.455 | 1,376,583 | +111,587 | 0.53% | 3,378,930 |
| 2011-09-15 | 2011-09-12 | 2.415 | 1,264,996 | +50,722 | 0.49% | 3,055,151 |
| 2011-09-09 | 2011-09-07 | 2.445 | 1,214,274 | +42,606 | 0.47% | 2,968,560 |
| 2011-08-31 | 2011-08-29 | 2.455 | 1,171,668 | +16,231 | 0.46% | 2,875,950 |
| 2011-08-26 | 2011-08-24 | 2.415 | 1,155,437 | +19,274 | 0.45% | 2,790,550 |
| 2011-08-24 | 2011-08-22 | 2.238 | 1,136,163 | -4,058 | 0.44% | 2,542,400 |
| 2011-08-22 | 2011-08-18 | 2.169 | 1,140,221 | -6,086 | 0.44% | 2,472,801 |
| 2011-08-19 | 2011-08-17 | 2.139 | 1,146,307 | -4,058 | 0.45% | 2,452,099 |
| 2011-08-17 | 2011-08-15 | 2.041 | 1,150,365 | +6,087 | 0.45% | 2,347,380 |
| 2011-08-16 | 2011-08-12 | 2.060 | 1,144,278 | +10,144 | 0.44% | 2,357,519 |
| 2011-08-15 | 2011-08-11 | 2.060 | 1,134,134 | -9,130 | 0.44% | 2,336,620 |
| 2011-08-12 | 2011-08-10 | 2.041 | 1,143,264 | +162,309 | 0.44% | 2,332,890 |
| 2011-08-10 | 2011-08-08 | 2.149 | 980,955 | +6,087 | 0.38% | 2,108,060 |
| 2011-08-09 | 2011-08-05 | 2.356 | 974,868 | -1,015 | 0.38% | 2,296,789 |
| 2011-08-03 | 2011-08-01 | 2.514 | 975,883 | -10,144 | 0.38% | 2,453,100 |
| 2011-08-01 | 2011-07-28 | 2.317 | 986,027 | +1,014 | 0.38% | 2,284,200 |
| 2011-07-27 | 2011-07-25 | 2.464 | 985,013 | -10,144 | 0.38% | 2,427,501 |
| 2011-07-26 | 2011-07-22 | 2.563 | 995,157 | +50,722 | 0.39% | 2,550,600 |
| 2011-07-25 | 2011-07-21 | 2.435 | 944,435 | +121,731 | 0.37% | 2,299,569 |
| 2011-07-22 | 2011-07-20 | 2.464 | 822,704 | +101,443 | 0.32% | 2,027,501 |
| 2011-06-14 | 2011-06-10 | 2.957 | 721,261 | -20,288 | 0.28% | 2,133,001 |
| 2011-06-01 | 2011-05-30 | 3.204 | 741,549 | +78,111 | 0.29% | 2,375,749 |
| 2011-05-31 | 2011-05-27 | 3.302 | 663,438 | +335,777 | 0.26% | 2,190,900 |
| 2011-05-27 | 2011-05-25 | 3.154 | 327,661 | +2,029 | 0.13% | 1,033,599 |
| 2011-05-26 | 2011-05-24 | 3.204 | 325,632 | -2,029 | 0.13% | 1,043,249 |
| 2011-05-24 | 2011-05-20 | 3.204 | 327,661 | +2,029 | 0.13% | 1,049,749 |
| 2011-05-20 | 2011-05-18 | 3.154 | 325,632 | +1,014 | 0.13% | 1,027,199 |
| 2011-05-12 | 2011-05-09 | 3.253 | 324,618 | +6,087 | 0.13% | 1,056,000 |
| 2011-05-11 | 2011-05-06 | 3.253 | 318,531 | +2,028 | 0.12% | 1,036,199 |
| 2011-04-29 | 2011-04-27 | 3.647 | 316,503 | -30,432 | 0.12% | 1,154,402 |
| 2011-04-28 | 2011-04-26 | 3.746 | 346,935 | -6,087 | 0.13% | 1,299,598 |
| 2011-04-21 | 2011-04-19 | 3.894 | 353,022 | -28,404 | 0.14% | 1,374,600 |
| 2011-04-19 | 2011-04-15 | 3.845 | 381,426 | -9,130 | 0.15% | 1,466,399 |
| 2011-04-18 | 2011-04-14 | 3.943 | 390,556 | +26,375 | 0.15% | 1,540,000 |
| 2011-04-15 | 2011-04-13 | 4.042 | 364,181 | +45,650 | 0.14% | 1,471,901 |
| 2011-04-13 | 2011-04-11 | 3.894 | 318,531 | +13,187 | 0.12% | 1,240,298 |
| 2011-04-12 | 2011-04-08 | 3.943 | 305,344 | -10,144 | 0.12% | 1,204,001 |
| 2011-04-07 | 2011-04-04 | 3.795 | 315,488 | +6,086 | 0.12% | 1,197,350 |
| 2011-03-30 | 2011-03-28 | 4.042 | 309,402 | -25,360 | 0.12% | 1,250,502 |
| 2011-03-29 | 2011-03-25 | 4.091 | 334,762 | -15,217 | 0.13% | 1,369,499 |
| 2011-03-28 | 2011-03-24 | 4.140 | 349,979 | +26,375 | 0.14% | 1,449,001 |
| 2011-03-25 | 2011-03-23 | 3.894 | 323,604 | -52,750 | 0.13% | 1,260,052 |
| 2011-03-24 | 2011-03-22 | 3.943 | 376,354 | +21,303 | 0.18% | 1,484,000 |
| 2011-03-23 | 2011-03-21 | 3.746 | 355,051 | +7,101 | 0.17% | 1,330,000 |
| 2011-03-22 | 2011-03-18 | 3.499 | 347,950 | +1,015 | 0.16% | 1,217,650 |
| 2011-03-21 | 2011-03-17 | 3.352 | 346,935 | -9,130 | 0.16% | 1,162,798 |
| 2011-03-18 | 2011-03-16 | 3.401 | 356,065 | -7,101 | 0.17% | 1,210,949 |
| 2011-03-17 | 2011-03-15 | 3.302 | 363,166 | -3,044 | 0.17% | 1,199,299 |
| 2011-03-14 | 2011-03-10 | 3.450 | 366,210 | +5,072 | 0.17% | 1,263,501 |
| 2011-03-11 | 2011-03-09 | 3.450 | 361,138 | +1,015 | 0.17% | 1,246,002 |
| 2011-03-09 | 2011-03-07 | 3.401 | 360,123 | +7,101 | 0.17% | 1,224,750 |
| 2011-03-07 | 2011-03-03 | 3.401 | 353,022 | +15,216 | 0.16% | 1,200,600 |
| 2011-03-01 | 2011-02-25 | 3.499 | 337,806 | -4,057 | 0.16% | 1,182,151 |
| 2011-02-28 | 2011-02-24 | 3.105 | 341,863 | +16,231 | 0.16% | 1,061,549 |
| 2011-02-22 | 2011-02-18 | 3.647 | 325,632 | +3,043 | 0.15% | 1,187,698 |
| 2011-02-17 | 2011-02-15 | 3.647 | 322,589 | +10,144 | 0.15% | 1,176,600 |
| 2011-02-07 | 2011-01-31 | 3.697 | 312,445 | +10,144 | 0.15% | 1,155,001 |
| 2011-01-28 | 2011-01-26 | 3.697 | 302,301 | -1,014 | 0.14% | 1,117,502 |
| 2011-01-27 | 2011-01-25 | 3.746 | 303,315 | +10,144 | 0.14% | 1,136,200 |
| 2011-01-26 | 2011-01-24 | 3.943 | 293,171 | +9,130 | 0.14% | 1,156,001 |
| 2011-01-25 | 2011-01-21 | 4.091 | 284,041 | -18,260 | 0.13% | 1,162,001 |
| 2011-01-18 | 2011-01-14 | 3.992 | 302,301 | -33,476 | 0.14% | 1,206,902 |
| 2011-01-17 | 2011-01-13 | 3.746 | 335,777 | +16,231 | 0.16% | 1,257,801 |
| 2011-01-14 | 2011-01-12 | 4.239 | 319,546 | +8,116 | 0.15% | 1,354,501 |
| 2011-01-13 | 2011-01-11 | 4.633 | 311,430 | -6,087 | 0.15% | 1,442,898 |
| 2011-01-12 | 2011-01-10 | 4.732 | 317,517 | +1,014 | 0.15% | 1,502,400 |
| 2011-01-10 | 2011-01-06 | 4.781 | 316,503 | +3,044 | 0.15% | 1,513,202 |
| 2011-01-06 | 2011-01-04 | 4.929 | 313,459 | -27,390 | 0.15% | 1,544,999 |
| 2010-12-30 | 2010-12-28 | 4.830 | 340,849 | -20,289 | 0.16% | 1,646,401 |
| 2010-12-23 | 2010-12-21 | 5.027 | 361,138 | -1,014 | 0.17% | 1,815,602 |
| 2010-12-22 | 2010-12-20 | 4.732 | 362,152 | +10,144 | 0.17% | 1,713,600 |
| 2010-12-20 | 2010-12-16 | 4.929 | 352,008 | -3,043 | 0.16% | 1,735,002 |
| 2010-12-14 | 2010-12-10 | 4.929 | 355,051 | -1,014 | 0.17% | 1,750,000 |
| 2010-12-09 | 2010-12-07 | 5.027 | 356,065 | +4,057 | 0.17% | 1,790,098 |
| 2010-12-08 | 2010-12-06 | 5.027 | 352,008 | -2,029 | 0.16% | 1,769,702 |
| 2010-12-06 | 2010-12-02 | 5.027 | 354,037 | -13,187 | 0.17% | 1,779,903 |
| 2010-12-03 | 2010-12-01 | 5.027 | 367,224 | -3,043 | 0.17% | 1,846,199 |
| 2010-12-02 | 2010-11-30 | 5.027 | 370,267 | +5,072 | 0.17% | 1,861,498 |
| 2010-12-01 | 2010-11-29 | 5.126 | 365,195 | +3,043 | 0.17% | 1,871,999 |
| 2010-11-30 | 2010-11-26 | 5.126 | 362,152 | +9,130 | 0.17% | 1,856,400 |
| 2010-11-29 | 2010-11-25 | 5.225 | 353,022 | -18,260 | 0.16% | 1,844,400 |
| 2010-11-25 | 2010-11-23 | 5.027 | 371,282 | +20,289 | 0.17% | 1,866,601 |
| 2010-11-19 | 2010-11-17 | 5.225 | 350,993 | +16,231 | 0.16% | 1,833,799 |
| 2010-11-18 | 2010-11-16 | 5.422 | 334,762 | -3,044 | 0.16% | 1,814,998 |
| 2010-11-17 | 2010-11-15 | 5.422 | 337,806 | +10,145 | 0.16% | 1,831,502 |
| 2010-11-16 | 2010-11-12 | 5.520 | 327,661 | +24,346 | 0.15% | 1,808,798 |
| 2010-11-12 | 2010-11-10 | 5.619 | 303,315 | -7,101 | 0.14% | 1,704,300 |
| 2010-11-11 | 2010-11-09 | 5.422 | 310,416 | +8,115 | 0.14% | 1,683,000 |
| 2010-11-10 | 2010-11-08 | 5.816 | 302,301 | +7,102 | 0.14% | 1,758,203 |
| 2010-11-09 | 2010-11-05 | 5.915 | 295,199 | -4,058 | 0.14% | 1,745,997 |
| 2010-11-08 | 2010-11-04 | 6.112 | 299,257 | +19,274 | 0.14% | 1,828,999 |
| 2010-11-05 | 2010-11-03 | 6.013 | 279,983 | +4,058 | 0.13% | 1,683,600 |
| 2010-11-04 | 2010-11-02 | 6.013 | 275,925 | -1,015 | 0.13% | 1,659,198 |
| 2010-11-03 | 2010-11-01 | 6.210 | 276,940 | -22,317 | 0.13% | 1,719,902 |
| 2010-11-02 | 2010-10-29 | 5.422 | 299,257 | -18,260 | 0.14% | 1,622,499 |
| 2010-11-01 | 2010-10-28 | 5.520 | 317,517 | -4,058 | 0.15% | 1,752,800 |
| 2010-10-29 | 2010-10-27 | 5.520 | 321,575 | +56,808 | 0.15% | 1,775,202 |
| 2010-10-27 | 2010-10-25 | 5.520 | 264,767 | -5,072 | 0.12% | 1,461,602 |
| 2010-10-26 | 2010-10-22 | 5.520 | 269,839 | -18,259 | 0.13% | 1,489,602 |
| 2010-10-25 | 2010-10-21 | 5.422 | 288,098 | +30,432 | 0.13% | 1,561,997 |
| 2010-10-19 | 2010-10-15 | 5.323 | 257,666 | -13,187 | 0.12% | 1,371,602 |
| 2010-10-18 | 2010-10-14 | 5.520 | 270,853 | -10,144 | 0.13% | 1,495,199 |
| 2010-10-13 | 2010-10-11 | 5.619 | 280,997 | +4,057 | 0.13% | 1,578,897 |
| 2010-10-12 | 2010-10-08 | 5.619 | 276,940 | -30,433 | 0.13% | 1,556,102 |
| 2010-10-11 | 2010-10-07 | 5.225 | 307,373 | -10,144 | 0.14% | 1,605,902 |
| 2010-10-08 | 2010-10-06 | 5.027 | 317,517 | -1,014 | 0.15% | 1,596,300 |
| 2010-10-07 | 2010-10-05 | 5.027 | 318,531 | -15,217 | 0.15% | 1,601,398 |
| 2010-10-06 | 2010-10-04 | 4.929 | 333,748 | +16,231 | 0.16% | 1,645,001 |
| 2010-10-05 | 2010-09-30 | 5.027 | 317,517 | -13,188 | 0.15% | 1,596,300 |
| 2010-10-04 | 2010-09-29 | 5.225 | 330,705 | -19,274 | 0.15% | 1,727,802 |
| 2010-09-30 | 2010-09-28 | 5.027 | 349,979 | +57,823 | 0.16% | 1,759,501 |
| 2010-09-29 | 2010-09-27 | 5.225 | 292,156 | +19,274 | 0.14% | 1,526,399 |
| 2010-09-28 | 2010-09-24 | 5.520 | 272,882 | -6,087 | 0.13% | 1,506,400 |
| 2010-09-27 | 2010-09-22 | 5.323 | 278,969 | +13,188 | 0.13% | 1,485,002 |
| 2010-09-24 | 2010-09-21 | 5.225 | 265,781 | +19,274 | 0.12% | 1,388,600 |
| 2010-09-21 | 2010-09-17 | 5.323 | 246,507 | +10,145 | 0.11% | 1,312,201 |
| 2010-09-20 | 2010-09-16 | 5.422 | 236,362 | -20,289 | 0.11% | 1,281,497 |
| 2010-09-17 | 2010-09-15 | 5.225 | 256,651 | +16,231 | 0.12% | 1,340,899 |
| 2010-09-16 | 2010-09-14 | 5.323 | 240,420 | +13,187 | 0.11% | 1,279,799 |
| 2010-09-10 | 2010-09-08 | 5.520 | 227,233 | -3,043 | 0.11% | 1,254,402 |
| 2010-09-09 | 2010-09-07 | 5.520 | 230,276 | -2,029 | 0.11% | 1,271,201 |
| 2010-09-07 | 2010-09-03 | 5.520 | 232,305 | -2,029 | 0.11% | 1,282,401 |
| 2010-09-06 | 2010-09-02 | 5.126 | 234,334 | +4,058 | 0.11% | 1,201,202 |
| 2010-08-31 | 2010-08-27 | 5.619 | 230,276 | -10,144 | 0.11% | 1,293,901 |
| 2010-08-30 | 2010-08-26 | 5.619 | 240,420 | -11,159 | 0.11% | 1,350,899 |
| 2010-08-27 | 2010-08-25 | 5.126 | 251,579 | -1,014 | 0.12% | 1,289,600 |
| 2010-08-26 | 2010-08-24 | 5.520 | 252,593 | +4,057 | 0.12% | 1,394,398 |
| 2010-08-25 | 2010-08-23 | 5.816 | 248,536 | +6,087 | 0.12% | 1,445,502 |
| 2010-08-24 | 2010-08-20 | 5.915 | 242,449 | +5,072 | 0.11% | 1,434,000 |
| 2010-08-23 | 2010-08-19 | 6.210 | 237,377 | +1,015 | 0.11% | 1,474,201 |
| 2010-08-20 | 2010-08-18 | 6.309 | 236,362 | +9,129 | 0.11% | 1,491,197 |
| 2010-08-18 | 2010-08-16 | 6.605 | 227,233 | -10,144 | 0.11% | 1,500,803 |
| 2010-08-13 | 2010-08-11 | 6.605 | 237,377 | +10,144 | 0.11% | 1,567,801 |
| 2010-08-12 | 2010-08-10 | 6.703 | 227,233 | -12,173 | 0.11% | 1,523,203 |
| 2010-08-11 | 2010-08-09 | 6.900 | 239,406 | +1,015 | 0.11% | 1,652,002 |
| 2010-08-09 | 2010-08-05 | 7.098 | 238,391 | -12,174 | 0.11% | 1,691,998 |
| 2010-08-06 | 2010-08-04 | 7.196 | 250,565 | +3,044 | 0.12% | 1,803,103 |
| 2010-08-05 | 2010-08-03 | 7.196 | 247,521 | -2,029 | 0.12% | 1,781,198 |
| 2010-08-04 | 2010-08-02 | 6.309 | 249,550 | +47,678 | 0.12% | 1,574,399 |
| 2010-08-03 | 2010-07-30 | 6.900 | 201,872 | -8,115 | 0.09% | 1,393,001 |
| 2010-08-02 | 2010-07-29 | 7.788 | 209,987 | +2,029 | 0.10% | 1,635,298 |
| 2010-07-30 | 2010-07-28 | 8.379 | 207,958 | +10,144 | 0.10% | 1,742,497 |
| 2010-07-29 | 2010-07-27 | 8.576 | 197,814 | +3,043 | 0.09% | 1,696,499 |
| 2010-07-28 | 2010-07-26 | 8.675 | 194,771 | -3,043 | 0.09% | 1,689,602 |
| 2010-07-26 | 2010-07-22 | 9.168 | 197,814 | +3,043 | 0.09% | 1,813,499 |
| 2010-07-22 | 2010-07-20 | 9.069 | 194,771 | -1,014 | 0.09% | 1,766,402 |
| 2010-07-19 | 2010-07-15 | 9.069 | 195,785 | -2,029 | 0.09% | 1,775,598 |
| 2010-07-15 | 2010-07-13 | 9.365 | 197,814 | -1,015 | 0.09% | 1,852,499 |
| 2010-07-14 | 2010-07-12 | 9.463 | 198,829 | +3,044 | 0.09% | 1,881,605 |
| 2010-07-13 | 2010-07-09 | 9.463 | 195,785 | +10,144 | 0.09% | 1,852,798 |
| 2010-07-06 | 2010-07-02 | 9.858 | 185,641 | -1,014 | 0.09% | 1,830,001 |
| 2010-06-28 | 2010-06-24 | 9.858 | 186,655 | +2,029 | 0.09% | 1,839,997 |
| 2010-06-25 | 2010-06-23 | 10.055 | 184,626 | -4,058 | 0.09% | 1,856,395 |
| 2010-06-23 | 2010-06-21 | 9.759 | 188,684 | +4,058 | 0.09% | 1,841,398 |
| 2010-06-22 | 2010-06-18 | 9.759 | 184,626 | +10,144 | 0.09% | 1,801,795 |
| 2010-06-21 | 2010-06-17 | 10.055 | 174,482 | -3,043 | 0.08% | 1,754,398 |
| 2010-06-18 | 2010-06-15 | 9.956 | 177,525 | +3,043 | 0.08% | 1,767,495 |
| 2010-06-15 | 2010-06-11 | 10.252 | 174,482 | +1,014 | 0.08% | 1,788,798 |
| 2010-06-14 | 2010-06-10 | 10.252 | 173,468 | +5,072 | 0.08% | 1,778,403 |
| 2010-06-07 | 2010-06-03 | 10.252 | 168,396 | -1,014 | 0.08% | 1,726,404 |
| 2010-06-03 | 2010-06-01 | 9.759 | 169,410 | -1,014 | 0.08% | 1,653,300 |
| 2010-06-02 | 2010-05-31 | 9.956 | 170,424 | +1,014 | 0.08% | 1,696,796 |
| 2010-06-01 | 2010-05-28 | 9.463 | 169,410 | +2,029 | 0.08% | 1,603,200 |
| 2010-05-28 | 2010-05-26 | 8.971 | 167,381 | -1,015 | 0.08% | 1,501,499 |
| 2010-05-26 | 2010-05-24 | 9.365 | 168,396 | -2,028 | 0.08% | 1,577,004 |
| 2010-05-25 | 2010-05-20 | 8.971 | 170,424 | -9,130 | 0.08% | 1,528,796 |
| 2010-05-24 | 2010-05-19 | 9.168 | 179,554 | +3,043 | 0.09% | 1,646,097 |
| 2010-05-13 | 2010-05-11 | 10.153 | 176,511 | -5,072 | 0.09% | 1,792,200 |
| 2010-05-10 | 2010-05-06 | 10.745 | 181,583 | -6,087 | 0.09% | 1,951,098 |
| 2010-05-06 | 2010-05-04 | 11.336 | 187,670 | +2,029 | 0.09% | 2,127,503 |
| 2010-05-05 | 2010-05-03 | 11.731 | 185,641 | -4,058 | 0.09% | 2,177,701 |
| 2010-05-03 | 2010-04-29 | 10.844 | 189,699 | +1,015 | 0.09% | 2,057,004 |
| 2010-04-30 | 2010-04-28 | 10.844 | 188,684 | +20,288 | 0.09% | 2,045,998 |
| 2010-04-29 | 2010-04-27 | 11.435 | 168,396 | +30,433 | 0.08% | 1,925,605 |
| 2010-04-28 | 2010-04-26 | 11.731 | 137,963 | +7,101 | 0.07% | 1,618,404 |
| 2010-04-27 | 2010-04-23 | 12.716 | 130,862 | -36,519 | 0.06% | 1,664,105 |
| 2010-04-26 | 2010-04-22 | 12.914 | 167,381 | -45,650 | 0.08% | 2,161,498 |
| 2010-04-23 | 2010-04-21 | 12.224 | 213,031 | -3,043 | 0.10% | 2,604,005 |
| 2010-04-22 | 2010-04-20 | 11.928 | 216,074 | -1,014 | 0.11% | 2,577,302 |
| 2010-04-21 | 2010-04-19 | 11.731 | 217,088 | +51,736 | 0.11% | 2,546,597 |
| 2010-04-20 | 2010-04-16 | 11.632 | 165,352 | -6,087 | 0.08% | 1,923,397 |
| 2010-04-19 | 2010-04-15 | 11.632 | 171,439 | -52,750 | 0.08% | 1,994,201 |
| 2010-04-16 | 2010-04-14 | 10.942 | 224,189 | -1,015 | 0.11% | 2,453,097 |
| 2010-04-15 | 2010-04-13 | 10.646 | 225,204 | +6,087 | 0.11% | 2,397,603 |
| 2010-04-13 | 2010-04-09 | 10.745 | 219,117 | +2,029 | 0.11% | 2,354,398 |
| 2010-04-12 | 2010-04-08 | 10.745 | 217,088 | +9,130 | 0.11% | 2,332,597 |
| 2010-04-09 | 2010-04-07 | 10.942 | 207,958 | +1,014 | 0.10% | 2,275,496 |
| 2010-04-01 | 2010-03-30 | 11.041 | 206,944 | -2,029 | 0.10% | 2,284,800 |
| 2010-03-31 | 2010-03-29 | 11.336 | 208,973 | -4,058 | 0.10% | 2,369,002 |
| 2010-03-30 | 2010-03-26 | 11.336 | 213,031 | -57,822 | 0.10% | 2,415,005 |
| 2010-03-29 | 2010-03-25 | 11.336 | 270,853 | -3,043 | 0.13% | 3,070,498 |
| 2010-03-25 | 2010-03-23 | 10.942 | 273,896 | -27,390 | 0.13% | 2,996,995 |
| 2010-03-24 | 2010-03-22 | 11.238 | 301,286 | +11,159 | 0.15% | 3,385,799 |
| 2010-03-23 | 2010-03-19 | 11.336 | 290,127 | -5,072 | 0.14% | 3,288,996 |
| 2010-03-22 | 2010-03-18 | 10.055 | 295,199 | +1,014 | 0.15% | 2,968,195 |
| 2010-03-19 | 2010-03-17 | 10.055 | 294,185 | -3,043 | 0.14% | 2,957,999 |
| 2010-03-16 | 2010-03-12 | 9.956 | 297,228 | -19,275 | 0.15% | 2,959,296 |
| 2010-03-15 | 2010-03-11 | 9.858 | 316,503 | +3,044 | 0.16% | 3,120,004 |
| 2010-03-12 | 2010-03-10 | 9.858 | 313,459 | -7,101 | 0.15% | 3,089,998 |
| 2010-03-11 | 2010-03-09 | 9.858 | 320,560 | -21,303 | 0.16% | 3,159,997 |
| 2010-03-10 | 2010-03-08 | 10.055 | 341,863 | +8,115 | 0.17% | 3,437,397 |
| 2010-03-08 | 2010-03-04 | 10.449 | 333,748 | +2,029 | 0.16% | 3,487,401 |
| 2010-03-05 | 2010-03-03 | 10.449 | 331,719 | +10,144 | 0.16% | 3,466,200 |
| 2010-03-03 | 2010-03-01 | 9.562 | 321,575 | -1,014 | 0.16% | 3,074,903 |
| 2010-03-02 | 2010-02-26 | 9.168 | 322,589 | +5,072 | 0.16% | 2,957,399 |
| 2010-03-01 | 2010-02-25 | 9.266 | 317,517 | -4,058 | 0.16% | 2,942,200 |
| 2010-02-26 | 2010-02-24 | 9.365 | 321,575 | +3,044 | 0.16% | 3,011,503 |
| 2010-02-25 | 2010-02-23 | 9.168 | 318,531 | -12,174 | 0.16% | 2,920,196 |
| 2010-02-23 | 2010-02-19 | 10.252 | 330,705 | +9,130 | 0.16% | 3,390,404 |
| 2010-02-10 | 2010-02-08 | 10.252 | 321,575 | -3,043 | 0.16% | 3,296,803 |
| 2010-02-08 | 2010-02-04 | 10.745 | 324,618 | +15,216 | 0.16% | 3,488,000 |
| 2010-02-04 | 2010-02-02 | 10.745 | 309,402 | -10,144 | 0.15% | 3,324,505 |
| 2010-02-03 | 2010-02-01 | 11.139 | 319,546 | +13,188 | 0.16% | 3,559,502 |
| 2010-02-02 | 2010-01-29 | 10.745 | 306,358 | -7,101 | 0.15% | 3,291,797 |
| 2010-02-01 | 2010-01-28 | 10.942 | 313,459 | +10,144 | 0.15% | 3,429,897 |
| 2010-01-29 | 2010-01-27 | 10.252 | 303,315 | +1,014 | 0.15% | 3,109,601 |
| 2010-01-28 | 2010-01-26 | 10.942 | 302,301 | +9,130 | 0.15% | 3,307,805 |
| 2010-01-27 | 2010-01-25 | 12.224 | 293,171 | +9,130 | 0.14% | 3,583,605 |
| 2010-01-26 | 2010-01-22 | 11.731 | 284,041 | -10,144 | 0.14% | 3,332,003 |
| 2010-01-25 | 2010-01-21 | 12.125 | 294,185 | -5,072 | 0.14% | 3,566,999 |
| 2010-01-22 | 2010-01-20 | 12.421 | 299,257 | +5,072 | 0.15% | 3,716,997 |
| 2010-01-21 | 2010-01-19 | 11.632 | 294,185 | -3,043 | 0.14% | 3,421,999 |
| 2010-01-20 | 2010-01-18 | 11.534 | 297,228 | -6,087 | 0.15% | 3,428,096 |
| 2010-01-19 | 2010-01-15 | 11.731 | 303,315 | +2,029 | 0.15% | 3,558,101 |
| 2010-01-18 | 2010-01-14 | 11.731 | 301,286 | -7,101 | 0.15% | 3,534,299 |
| 2010-01-15 | 2010-01-13 | 10.252 | 308,387 | +3,043 | 0.15% | 3,161,599 |
| 2010-01-14 | 2010-01-12 | 10.745 | 305,344 | +5,072 | 0.15% | 3,280,902 |
| 2010-01-11 | 2010-01-07 | 10.449 | 300,272 | -17,245 | 0.15% | 3,137,604 |
| 2010-01-08 | 2010-01-06 | 8.675 | 317,517 | +14,202 | 0.16% | 2,754,400 |
| 2010-01-07 | 2010-01-05 | 8.872 | 303,315 | -10,144 | 0.15% | 2,691,001 |
| 2010-01-06 | 2010-01-04 | 8.478 | 313,459 | +2,029 | 0.15% | 2,657,398 |
| 2010-01-05 | 2009-12-31 | 8.872 | 311,430 | +4,057 | 0.15% | 2,762,997 |
| 2010-01-04 | 2009-12-29 | 8.379 | 307,373 | +32,462 | 0.15% | 2,575,503 |
| 2009-12-30 | 2009-12-28 | 8.281 | 274,911 | -1,014 | 0.14% | 2,276,401 |
| 2009-12-28 | 2009-12-22 | 9.266 | 275,925 | +8,115 | 0.14% | 2,556,797 |
| 2009-12-23 | 2009-12-21 | 9.069 | 267,810 | -2,029 | 0.13% | 2,428,801 |
| 2009-12-22 | 2009-12-18 | 8.281 | 269,839 | +4,058 | 0.13% | 2,234,402 |
| 2009-12-21 | 2009-12-17 | 8.675 | 265,781 | +7,101 | 0.13% | 2,305,600 |
| 2009-12-17 | 2009-12-15 | 9.759 | 258,680 | +8,115 | 0.13% | 2,524,500 |
| 2009-12-16 | 2009-12-14 | 9.956 | 250,565 | +6,087 | 0.12% | 2,494,705 |
| 2009-12-15 | 2009-12-11 | 10.055 | 244,478 | -7,101 | 0.12% | 2,458,201 |
| 2009-12-14 | 2009-12-10 | 9.858 | 251,579 | +1,014 | 0.12% | 2,480,001 |
| 2009-12-11 | 2009-12-09 | 9.956 | 250,565 | +3,044 | 0.12% | 2,494,705 |
| 2009-12-09 | 2009-12-07 | 10.351 | 247,521 | +1,014 | 0.13% | 2,561,998 |
| 2009-12-08 | 2009-12-04 | 10.351 | 246,507 | +31,448 | 0.13% | 2,551,502 |
| 2009-12-07 | 2009-12-03 | 10.646 | 215,059 | +5,072 | 0.11% | 2,289,595 |
| 2009-12-04 | 2009-12-02 | 10.646 | 209,987 | +7,101 | 0.11% | 2,235,597 |
| 2009-12-03 | 2009-12-01 | 10.449 | 202,886 | +3,043 | 0.10% | 2,119,997 |
| 2009-12-02 | 2009-11-30 | 10.548 | 199,843 | +7,101 | 0.10% | 2,107,900 |
| 2009-12-01 | 2009-11-27 | 10.548 | 192,742 | -16,231 | 0.10% | 2,033,001 |
| 2009-11-30 | 2009-11-26 | 10.942 | 208,973 | +2,029 | 0.11% | 2,286,602 |
| 2009-11-27 | 2009-11-25 | 10.844 | 206,944 | -5,072 | 0.11% | 2,244,000 |
| 2009-11-26 | 2009-11-24 | 10.844 | 212,016 | +4,058 | 0.11% | 2,298,999 |
| 2009-11-24 | 2009-11-20 | 11.139 | 207,958 | +1,014 | 0.11% | 2,316,495 |
| 2009-11-23 | 2009-11-19 | 10.942 | 206,944 | +1,014 | 0.11% | 2,264,400 |
| 2009-11-20 | 2009-11-18 | 11.041 | 205,930 | +61,881 | 0.11% | 2,273,605 |
| 2009-11-18 | 2009-11-16 | 11.731 | 144,049 | +31,447 | 0.07% | 1,689,797 |
| 2009-11-17 | 2009-11-13 | 11.731 | 112,602 | +1,015 | 0.06% | 1,320,902 |
| 2009-11-13 | 2009-11-11 | 11.435 | 111,587 | +36,519 | 0.06% | 1,275,995 |
| 2009-11-12 | 2009-11-10 | 11.336 | 75,068 | +3,043 | 0.04% | 851,001 |
| 2009-11-11 | 2009-11-09 | 11.632 | 72,025 | +2,029 | 0.04% | 837,804 |
| 2009-11-10 | 2009-11-06 | 10.646 | 69,996 | +1,015 | 0.04% | 745,203 |
| 2009-11-09 | 2009-11-05 | 10.646 | 68,981 | -7,101 | 0.04% | 734,397 |
| 2009-11-04 | 2009-11-02 | 10.942 | 76,082 | -13,188 | 0.04% | 832,496 |
| 2009-11-03 | 2009-10-30 | 10.252 | 89,270 | +1,014 | 0.05% | 915,201 |
| 2009-11-02 | 2009-10-29 | 10.548 | 88,256 | -1,014 | 0.05% | 930,905 |
| 2009-10-29 | 2009-10-27 | 11.632 | 89,270 | -6,087 | 0.05% | 1,038,401 |
| 2009-10-28 | 2009-10-23 | 11.632 | 95,357 | -3,043 | 0.05% | 1,109,205 |
| 2009-10-27 | 2009-10-22 | 11.829 | 98,400 | -1,014 | 0.05% | 1,164,002 |
| 2009-10-23 | 2009-10-21 | 12.125 | 99,414 | +6,086 | 0.05% | 1,205,397 |
| 2009-10-22 | 2009-10-20 | 12.618 | 93,328 | -13,187 | 0.05% | 1,177,604 |
| 2009-10-21 | 2009-10-19 | 12.224 | 106,515 | -24,347 | 0.06% | 1,301,997 |
| 2009-10-20 | 2009-10-16 | 12.125 | 130,862 | +13,188 | 0.07% | 1,586,704 |
| 2009-10-19 | 2009-10-15 | 13.702 | 117,674 | +8,115 | 0.06% | 1,612,400 |
| 2009-10-16 | 2009-10-14 | 12.716 | 109,559 | -5,072 | 0.06% | 1,393,205 |
| 2009-10-15 | 2009-10-13 | 12.716 | 114,631 | +13,188 | 0.06% | 1,457,703 |
| 2009-10-14 | 2009-10-12 | 12.026 | 101,443 | +36,519 | 0.05% | 1,219,999 |
| 2009-10-13 | 2009-10-09 | 11.041 | 64,924 | +1,015 | 0.04% | 716,804 |
| 2009-10-12 | 2009-10-08 | 10.351 | 63,909 | +4,058 | 0.03% | 661,498 |
| 2009-09-29 | 2009-09-25 | 10.153 | 59,851 | -2,029 | 0.03% | 607,696 |
| 2009-09-28 | 2009-09-24 | 10.252 | 61,880 | -1,015 | 0.03% | 634,397 |
| 2009-09-23 | 2009-09-21 | 10.449 | 62,895 | +4,058 | 0.03% | 657,203 |
| 2009-09-22 | 2009-09-18 | 10.252 | 58,837 | +1,014 | 0.03% | 603,200 |
| 2009-09-21 | 2009-09-17 | 10.449 | 57,823 | +2,029 | 0.03% | 604,204 |
| 2009-09-18 | 2009-09-16 | 10.153 | 55,794 | -1,014 | 0.03% | 566,503 |
| 2009-09-16 | 2009-09-14 | 9.463 | 56,808 | +2,029 | 0.03% | 537,599 |
| 2009-09-11 | 2009-09-09 | 7.590 | 54,779 | +50,721 | 0.03% | 415,798 |
| 2009-09-09 | 2009-09-07 | 7.886 | 4,058 | +1,015 | 0.00% | 32,002 |
| 2009-08-21 | 2009-08-19 | 7.098 | 3,043 | -1,015 | 0.00% | 21,598 |
| 2009-08-20 | 2009-08-18 | 6.999 | 4,058 | +1,015 | 0.00% | 28,402 |
| 2009-08-19 | 2009-08-17 | 7.788 | 3,043 | +1,014 | 0.00% | 23,698 |
| 2009-08-18 | 2009-08-14 | 7.788 | 2,029 | -10,144 | 0.00% | 15,801 |
| 2009-08-17 | 2009-08-13 | 7.788 | 12,173 | +10,144 | 0.01% | 94,799 |
| 2009-07-14 | 2009-07-10 | 7.393 | 2,029 | -1,014 | 0.00% | 15,001 |
| 2009-07-06 | 2009-07-02 | 8.083 | 3,043 | -10,145 | 0.00% | 24,598 |
| 2009-06-30 | 2009-06-26 | 7.985 | 13,188 | -2,028 | 0.02% | 105,303 |
| 2009-06-17 | 2009-06-15 | 6.703 | 15,216 | +3,043 | 0.02% | 101,997 |
| 2009-06-15 | 2009-06-11 | 7.098 | 12,173 | +7,101 | 0.02% | 86,399 |
| 2009-06-12 | 2009-06-10 | 5.816 | 5,072 | +3,043 | 0.01% | 29,499 |
| 2009-06-09 | 2009-06-05 | 4.288 | 2,029 | -4,058 | 0.00% | 8,701 |
| 2009-05-20 | 2009-05-18 | 3.204 | 6,087 | -2,028 | 0.01% | 19,501 |
| 2009-04-20 | 2009-04-16 | 2.957 | 8,115 | +1,014 | 0.01% | 23,999 |
| 2009-04-17 | 2009-04-15 | 3.154 | 7,101 | -1,014 | 0.01% | 22,400 |
| 2009-04-16 | 2009-04-14 | 3.105 | 8,115 | +2,028 | 0.01% | 25,199 |
| 2009-01-13 | 2009-01-09 | 3.401 | 6,087 | -2,028 | 0.01% | 20,701 |
| 2009-01-09 | 2009-01-07 | 3.795 | 8,115 | +2,028 | 0.01% | 30,798 |
| 2009-01-08 | 2009-01-06 | 4.091 | 6,087 | -6,086 | 0.01% | 24,902 |
| 2008-12-11 | 2008-12-09 | 3.647 | 12,173 | -5,072 | 0.02% | 44,399 |
| 2008-12-04 | 2008-12-02 | 3.499 | 17,245 | -5,072 | 0.02% | 60,349 |
| 2008-11-17 | 2008-11-13 | 3.647 | 22,317 | -10,145 | 0.03% | 81,398 |
| 2008-11-13 | 2008-11-11 | 3.352 | 32,462 | +10,145 | 0.04% | 108,801 |
| 2008-09-23 | 2008-09-19 | 4.535 | 22,317 | +4,057 | 0.03% | 101,198 |
| 2008-07-21 | 2008-07-17 | 7.886 | 18,260 | -1,014 | 0.02% | 144,002 |
| 2008-07-18 | 2008-07-16 | 7.590 | 19,274 | -1,015 | 0.02% | 146,299 |
| 2008-07-17 | 2008-07-15 | 7.689 | 20,289 | +1,015 | 0.03% | 156,003 |
| 2008-07-16 | 2008-07-14 | 7.689 | 19,274 | +1,014 | 0.02% | 148,199 |
| 2008-07-03 | 2008-06-30 | 7.788 | 18,260 | -2,029 | 0.02% | 142,202 |
| 2008-06-25 | 2008-06-23 | 7.985 | 20,289 | +8,116 | 0.04% | 162,003 |
| 2008-06-24 | 2008-06-20 | 7.492 | 12,173 | -5,072 | 0.02% | 91,199 |
| 2008-06-16 | 2008-06-12 | 6.605 | 17,245 | +2,029 | 0.03% | 113,898 |
| 2008-06-13 | 2008-06-11 | 7.098 | 15,216 | -5,073 | 0.03% | 107,997 |
| 2008-05-21 | 2008-05-19 | 7.196 | 20,289 | +5,073 | 0.04% | 146,003 |
| 2008-05-14 | 2008-05-09 | 6.900 | 15,216 | +3,043 | 0.03% | 104,997 |
| 2008-05-05 | 2008-04-30 | 7.590 | 12,173 | -5,072 | 0.02% | 92,399 |
| 2008-04-28 | 2008-04-24 | 7.689 | 17,245 | -5,072 | 0.03% | 132,597 |
| 2008-04-24 | 2008-04-22 | 8.281 | 22,317 | -20,289 | 0.04% | 184,796 |
| 2008-04-23 | 2008-04-21 | 8.182 | 42,606 | +20,289 | 0.08% | 348,599 |
| 2008-04-22 | 2008-04-18 | 7.098 | 22,317 | -5,073 | 0.04% | 158,397 |
| 2008-04-17 | 2008-04-15 | 6.900 | 27,390 | -2,029 | 0.05% | 189,002 |
| 2008-04-11 | 2008-04-09 | 6.900 | 29,419 | +15,217 | 0.05% | 203,003 |
| 2008-03-27 | 2008-03-25 | 5.717 | 14,202 | +5,072 | 0.03% | 81,200 |
| 2008-03-20 | 2008-03-18 | 5.225 | 9,130 | +2,029 | 0.02% | 47,701 |
| 2008-03-19 | 2008-03-17 | 6.210 | 7,101 | -2,029 | 0.01% | 44,100 |
| 2008-03-18 | 2008-03-14 | 6.309 | 9,130 | -5,072 | 0.02% | 57,601 |
| 2008-03-14 | 2008-03-12 | 6.703 | 14,202 | -2,029 | 0.03% | 95,200 |
| 2008-03-13 | 2008-03-11 | 6.802 | 16,231 | -14,202 | 0.03% | 110,401 |
| 2008-03-12 | 2008-03-10 | 6.703 | 30,433 | +1,014 | 0.06% | 204,000 |
| 2008-03-11 | 2008-03-07 | 6.703 | 29,419 | +12,174 | 0.05% | 197,203 |
| 2008-03-10 | 2008-03-06 | 6.900 | 17,245 | +8,115 | 0.03% | 118,998 |
| 2008-03-04 | 2008-02-29 | 6.309 | 9,130 | -2,029 | 0.02% | 57,601 |
| 2008-02-29 | 2008-02-27 | 6.210 | 11,159 | +2,029 | 0.02% | 69,302 |
| 2008-02-27 | 2008-02-25 | 6.506 | 9,130 | -2,029 | 0.02% | 59,401 |
| 2008-02-25 | 2008-02-21 | 5.717 | 11,159 | -8,115 | 0.02% | 63,801 |
| 2008-02-22 | 2008-02-20 | 6.605 | 19,274 | +2,029 | 0.04% | 127,299 |
| 2008-02-21 | 2008-02-19 | 6.802 | 17,245 | +10,144 | 0.03% | 117,298 |
| 2008-02-05 | 2008-02-01 | 6.900 | 7,101 | +3,043 | 0.01% | 49,000 |
| 2008-01-23 | 2008-01-21 | 5.027 | 4,058 | -1,014 | 0.01% | 20,401 |
| 2008-01-21 | 2008-01-17 | 4.633 | 5,072 | -10,144 | 0.01% | 23,499 |
| 2008-01-17 | 2008-01-15 | 4.929 | 15,216 | -10,145 | 0.03% | 74,998 |
| 2008-01-16 | 2008-01-14 | 4.929 | 25,361 | +10,145 | 0.05% | 125,001 |
| 2008-01-02 | 2007-12-27 | 4.732 | 15,216 | -1,015 | 0.03% | 71,998 |
| 2007-12-17 | 2007-12-13 | 4.830 | 16,231 | +2,029 | 0.03% | 78,400 |
| 2007-12-10 | 2007-12-06 | 5.619 | 14,202 | -1,014 | 0.03% | 79,800 |
| 2007-12-07 | 2007-12-05 | 5.126 | 15,216 | +1,014 | 0.03% | 77,998 |
| 2007-12-04 | 2007-11-30 | 5.816 | 14,202 | +10,144 | 0.03% | 82,600 |
| 2007-12-03 | 2007-11-29 | 5.915 | 4,058 | -7,101 | 0.01% | 24,002 |
| 2007-11-28 | 2007-11-26 | 5.915 | 11,159 | -2,029 | 0.02% | 66,002 |
| 2007-11-27 | 2007-11-23 | 6.013 | 13,188 | +8,116 | 0.02% | 79,302 |
| 2007-11-23 | 2007-11-21 | 6.112 | 5,072 | -16,231 | 0.01% | 30,999 |
| 2007-11-14 | 2007-11-12 | 5.915 | 21,303 | -43,621 | 0.04% | 126,000 |
| 2007-11-13 | 2007-11-09 | 6.013 | 64,924 | +2,029 | 0.12% | 390,402 |
| 2007-11-12 | 2007-11-08 | 6.309 | 62,895 | +1,015 | 0.11% | 396,802 |
| 2007-11-09 | 2007-11-07 | 6.999 | 61,880 | -11,159 | 0.11% | 433,098 |
| 2007-11-08 | 2007-11-06 | 7.196 | 73,039 | -41,592 | 0.13% | 525,600 |
| 2007-11-07 | 2007-11-05 | 6.703 | 114,631 | +15,217 | 0.21% | 768,402 |
| 2007-11-06 | 2007-11-02 | 6.900 | 99,414 | -1,015 | 0.18% | 685,998 |
| 2007-11-05 | 2007-11-01 | 7.098 | 100,429 | +10,145 | 0.18% | 712,802 |
| 2007-11-02 | 2007-10-31 | 4.929 | 90,284 | +18,259 | 0.16% | 444,998 |
| 2007-11-01 | 2007-10-30 | 4.387 | 72,025 | +20,289 | 0.13% | 315,952 |
| 2007-10-31 | 2007-10-29 | 3.894 | 51,736 | +19,274 | 0.09% | 201,450 |
| 2007-10-29 | 2007-10-25 | 3.056 | 32,462 | -3,043 | 0.06% | 99,201 |
| 2007-10-22 | 2007-10-17 | 3.105 | 35,505 | -33,476 | 0.06% | 110,250 |
| 2007-10-18 | 2007-10-16 | 3.154 | 68,981 | -14,202 | 0.13% | 217,599 |
| 2007-10-16 | 2007-10-12 | 2.563 | 83,183 | +8,115 | 0.15% | 213,199 |
| 2007-10-12 | 2007-10-10 | 2.257 | 75,068 | +5,072 | 0.14% | 169,460 |
| 2007-10-08 | 2007-10-04 | 2.159 | 69,996 | +1,015 | 0.13% | 151,111 |
| 2007-10-04 | 2007-10-02 | 2.218 | 68,981 | +1,014 | 0.13% | 152,999 |
| 2007-10-03 | 2007-09-28 | 2.267 | 67,967 | -8,115 | 0.12% | 154,100 |
| 2007-10-02 | 2007-09-27 | 2.129 | 76,082 | +4,057 | 0.14% | 161,999 |
| 2007-09-28 | 2007-09-25 | 2.277 | 72,025 | +8,116 | 0.13% | 164,011 |
| 2007-09-27 | 2007-09-24 | 2.257 | 63,909 | +7,101 | 0.12% | 144,270 |
| 2007-09-25 | 2007-09-21 | 2.514 | 56,808 | +6,086 | 0.10% | 142,800 |
| 2007-09-24 | 2007-09-20 | 2.612 | 50,722 | +4,058 | 0.09% | 132,501 |
| 2007-09-21 | 2007-09-19 | 2.711 | 46,664 | -12,173 | 0.09% | 126,500 |
| 2007-09-20 | 2007-09-18 | 2.760 | 58,837 | +4,058 | 0.11% | 162,400 |
| 2007-08-21 | 2007-08-17 | 2.662 | 54,779 | -13,188 | 0.10% | 145,799 |
| 2007-08-20 | 2007-08-16 | 2.859 | 67,967 | -1,014 | 0.12% | 194,300 |
| 2007-08-15 | 2007-08-13 | 2.957 | 68,981 | +10,144 | 0.13% | 203,999 |
| 2007-08-13 | 2007-08-09 | 3.154 | 58,837 | -4,058 | 0.11% | 185,600 |
| 2007-08-08 | 2007-08-06 | 3.154 | 62,895 | -15,216 | 0.11% | 198,401 |
| 2007-08-07 | 2007-08-03 | 3.302 | 78,111 | -5,072 | 0.14% | 257,949 |
| 2007-08-06 | 2007-08-02 | 3.450 | 83,183 | +10,144 | 0.15% | 286,999 |
| 2007-08-02 | 2007-07-31 | 3.795 | 73,039 | -5,072 | 0.13% | 277,200 |
| 2007-08-01 | 2007-07-30 | 3.697 | 78,111 | -5,072 | 0.14% | 288,749 |
| 2007-07-31 | 2007-07-27 | 3.352 | 83,183 | -15,217 | 0.15% | 278,799 |
| 2007-07-30 | 2007-07-26 | 3.549 | 98,400 | +5,072 | 0.18% | 349,201 |
| 2007-07-27 | 2007-07-25 | 3.795 | 93,328 | -9,130 | 0.17% | 354,201 |
| 2007-07-26 | 2007-07-24 | 3.056 | 102,458 | +10,145 | 0.19% | 313,101 |
| 2007-07-20 | 2007-07-18 | 3.007 | 92,313 | +12,173 | 0.17% | 277,549 |
| 2007-07-19 | 2007-07-17 | 3.105 | 80,140 | +7,101 | 0.15% | 248,850 |
| 2007-07-17 | 2007-07-13 | 3.105 | 73,039 | +5,072 | 0.13% | 226,800 |
| 2007-07-13 | 2007-07-11 | 3.204 | 67,967 | -19,274 | 0.12% | 217,750 |
| 2007-07-11 | 2007-07-09 | 3.154 | 87,241 | +5,072 | 0.16% | 275,200 |
| 2007-07-10 | 2007-07-06 | 2.957 | 82,169 | +20,289 | 0.15% | 243,000 |
| 2007-07-09 | 2007-07-05 | 2.859 | 61,880 | +10,144 | 0.11% | 176,899 |
| 2007-06-26 | 2007-06-22 | 3.401 | 51,736 | 0.09% | 175,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy