History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 1,502,500 +0 0.26% 480,800
2025-10-13 2025-10-09 0.330 1,502,500 +0 0.26% 495,825
2025-10-10 2025-10-08 0.335 1,502,500 +0 0.26% 503,338
2025-10-09 2025-10-06 0.320 1,502,500 +0 0.26% 480,800
2025-10-08 2025-10-03 0.330 1,502,500 +0 0.26% 495,825
2025-10-06 2025-10-02 0.290 1,502,500 +0 0.26% 435,725
2025-10-03 2025-09-30 0.330 1,502,500 +0 0.26% 495,825
2025-10-02 2025-09-29 0.330 1,502,500 +0 0.26% 495,825
2025-09-30 2025-09-26 0.330 1,502,500 +0 0.26% 495,825
2025-09-29 2025-09-25 0.305 1,502,500 +0 0.26% 458,262
2025-09-26 2025-09-24 0.305 1,502,500 +0 0.26% 458,262
2025-09-25 2025-09-23 0.310 1,502,500 +0 0.26% 465,775
2025-09-24 2025-09-22 0.315 1,502,500 +0 0.26% 473,288
2025-09-23 2025-09-19 0.315 1,502,500 +0 0.26% 473,288
2025-09-22 2025-09-18 0.315 1,502,500 +0 0.26% 473,288
2025-09-19 2025-09-17 0.305 1,502,500 +0 0.26% 458,262
2025-09-18 2025-09-16 0.310 1,502,500 +0 0.26% 465,775
2025-09-17 2025-09-15 0.345 1,502,500 +0 0.26% 518,362
2025-09-16 2025-09-12 0.310 1,502,500 +0 0.26% 465,775
2025-09-15 2025-09-11 0.315 1,502,500 +0 0.26% 473,288
2025-09-12 2025-09-10 0.315 1,502,500 +20,000 0.26% 473,288
2025-09-09 2025-09-05 0.270 1,482,500 -20,000 0.25% 400,275
2025-08-29 2025-08-27 0.275 1,502,500 +20,000 0.26% 413,188
2025-08-28 2025-08-26 0.285 1,482,500 -20,000 0.25% 422,512
2025-03-03 2025-02-27 0.305 1,502,500 +10,000 0.26% 458,262
2025-02-06 2025-02-04 0.360 1,492,500 -10,000 0.26% 537,300
2025-01-13 2025-01-09 0.360 1,502,500 +10,000 0.26% 540,900
2025-01-07 2025-01-03 0.360 1,492,500 -20,000 0.26% 537,300
2024-12-19 2024-12-17 0.345 1,512,500 +20,000 0.26% 521,812
2024-12-13 2024-12-11 0.350 1,492,500 -20,000 0.26% 522,375
2024-12-05 2024-12-03 0.300 1,512,500 +10,000 0.26% 453,750
2024-11-25 2024-11-21 0.300 1,502,500 +10,000 0.26% 450,750
2024-08-21 2024-08-19 0.255 1,492,500 -10,000 0.26% 380,588
2024-07-10 2024-07-08 0.350 1,502,500 -80,000 0.26% 525,875
2024-06-21 2024-06-19 0.390 1,582,500 +10,000 0.27% 617,175
2024-05-20 2024-05-16 0.365 1,572,500 +10,000 0.27% 573,962
2024-05-14 2024-05-10 0.390 1,562,500 -20,000 0.27% 609,375
2024-04-05 2024-04-02 0.395 1,582,500 +50,000 0.27% 625,088
2024-03-28 2024-03-26 0.395 1,532,500 +10,000 0.26% 605,338
2024-03-25 2024-03-21 0.395 1,522,500 -200,000 0.26% 601,388
2024-03-21 2024-03-19 0.405 1,722,500 -70,000 0.30% 697,612
2024-03-15 2024-03-13 0.375 1,792,500 -200,000 0.31% 672,188
2024-03-14 2024-03-12 0.395 1,992,500 +20,000 0.34% 787,038
2024-03-04 2024-02-29 0.395 1,972,500 +2,000 0.34% 779,138
2024-03-01 2024-02-28 0.395 1,970,500 -200,000 0.34% 778,348
2024-02-26 2024-02-22 0.385 2,170,500 -20,000 0.37% 835,642
2024-01-30 2024-01-26 0.345 2,190,500 -60,000 0.38% 755,722
2024-01-10 2024-01-08 0.230 2,250,500 -10,000 0.39% 517,615
2023-12-05 2023-12-01 0.211 2,260,500 -10,000 0.39% 476,966
2023-11-23 2023-11-21 0.215 2,270,500 -50,000 0.39% 488,158
2023-11-22 2023-11-20 0.220 2,320,500 -70,000 0.40% 510,510
2023-11-21 2023-11-17 0.227 2,390,500 -20,000 0.41% 542,644
2023-11-20 2023-11-16 0.220 2,410,500 -60,000 0.41% 530,310
2023-03-01 2023-02-27 0.230 2,470,500 -160,000 0.43% 568,215
2022-03-25 2022-03-23 0.290 2,630,500 -50,000 0.46% 762,845
2022-01-20 2022-01-18 0.290 2,680,500 -10,000 0.46% 777,345
2021-03-05 2021-03-03 0.089 2,690,500 -20,000 0.47% 239,454
2020-07-17 2020-07-15 0.130 2,710,500 -170,000 0.47% 352,365
2020-05-21 2020-05-19 0.158 2,880,500 -104,000 0.50% 455,119
2020-05-20 2020-05-18 0.158 2,984,500 -30,000 0.52% 471,551
2020-02-21 2020-02-19 0.180 3,014,500 -9,000 0.52% 542,610
2019-11-13 2019-11-11 0.165 3,023,500 -5,000 0.52% 498,878
2019-11-12 2019-11-08 0.152 3,028,500 -20,000 0.53% 460,332
2019-09-09 2019-09-05 0.189 3,048,500 -400,000 0.53% 576,166
2019-09-05 2019-09-03 0.178 3,448,500 -310,000 0.60% 613,833
2019-07-04 2019-07-02 0.249 3,758,500 +53,468 0.65% 934,121
2019-06-28 2019-06-26 0.253 3,705,032 -147,866 0.65% 935,867
2019-03-11 2019-03-07 0.320 3,852,898 -9,858 0.68% 1,231,178
2018-12-10 2018-12-06 0.330 3,862,756 -9,857 0.68% 1,273,513
2018-05-25 2018-05-23 0.385 3,872,613 -197,155 0.68% 1,492,830
2018-04-03 2018-03-28 0.406 4,069,768 -29,573 0.72% 1,651,400
2018-03-28 2018-03-26 0.487 4,099,341 -29,574 0.72% 1,996,080
2018-03-26 2018-03-22 0.330 4,128,915 +59,147 0.73% 1,361,263
2017-12-19 2017-12-15 0.299 4,069,768 -118,293 0.72% 1,217,907
2017-10-13 2017-10-11 0.401 4,188,061 +138,008 0.74% 1,678,157
2017-10-12 2017-10-10 0.416 4,050,053 +9,858 0.71% 1,684,485
2017-08-21 2017-08-17 0.385 4,040,195 +9,858 0.71% 1,557,430
2017-07-26 2017-07-24 0.385 4,030,337 -7,886 0.71% 1,553,630
2017-07-10 2017-07-06 0.396 4,038,223 +69,004 0.71% 1,597,635
2017-06-29 2017-06-27 0.406 3,969,219 -246,444 0.70% 1,610,600
2017-06-26 2017-06-22 0.406 4,215,663 -246,443 0.74% 1,710,600
2017-06-14 2017-06-12 0.401 4,462,106 -69,004 0.79% 1,787,967
2017-05-18 2017-05-16 0.416 4,531,110 -39,431 0.81% 1,884,565
2017-04-20 2017-04-18 0.436 4,570,541 -4,929 0.82% 1,993,695
2017-02-16 2017-02-14 0.483 4,575,470 -133,013 0.82% 2,210,086
2017-02-14 2017-02-10 0.463 4,708,483 -81,154 0.82% 2,181,505
2017-02-13 2017-02-09 0.463 4,789,637 -319,546 0.84% 2,219,105
2017-02-10 2017-02-08 0.463 5,109,183 -233,319 0.89% 2,367,155
2017-01-24 2017-01-20 0.463 5,342,502 -182,598 0.93% 2,475,255
2017-01-23 2017-01-19 0.463 5,525,100 -5,072 0.96% 2,559,855
2017-01-16 2017-01-12 0.483 5,530,172 +551,343 0.96% 2,671,235
2016-12-02 2016-11-30 0.473 4,978,829 -16,230 1.30% 2,355,840
2016-12-01 2016-11-29 0.463 4,995,059 +16,230 1.31% 2,314,280
2016-11-16 2016-11-14 0.473 4,978,829 +40,578 1.30% 2,355,840
2016-11-15 2016-11-11 0.503 4,938,251 +21,303 1.29% 2,482,680
2016-11-09 2016-11-07 0.542 4,916,948 +6,086 1.29% 2,665,850
2016-11-02 2016-10-31 0.572 4,910,862 -101,443 1.28% 2,807,780
2016-11-01 2016-10-28 0.582 5,012,305 -101,443 1.31% 2,915,190
2016-10-31 2016-10-27 0.601 5,113,748 -117,674 1.34% 3,075,010
2016-10-28 2016-10-26 0.591 5,231,422 -5,072 1.37% 3,094,200
2016-10-26 2016-10-24 0.621 5,236,494 +51,736 1.37% 3,252,060
2016-10-25 2016-10-20 0.611 5,184,758 -50,722 1.36% 3,168,820
2016-10-24 2016-10-19 0.572 5,235,480 -202,886 1.37% 2,993,380
2016-10-19 2016-10-17 0.621 5,438,366 +26,375 1.42% 3,377,430
2016-10-17 2016-10-13 0.542 5,411,991 +152,165 1.42% 2,934,250
2016-10-14 2016-10-12 0.503 5,259,826 +10,144 1.38% 2,644,350
2016-10-13 2016-10-11 0.513 5,249,682 -53,765 1.37% 2,691,000
2016-10-11 2016-10-06 0.513 5,303,447 -244,477 1.39% 2,718,560
2016-10-06 2016-10-04 0.473 5,547,924 +344,906 1.45% 2,625,120
2016-10-05 2016-10-03 0.404 5,203,018 +5,072 1.36% 2,102,890
2016-09-30 2016-09-28 0.414 5,197,946 +193,757 1.36% 2,152,080
2016-09-21 2016-09-19 0.384 5,004,189 +19,274 1.31% 1,923,870
2016-08-25 2016-08-23 0.404 4,984,915 +53,765 1.30% 2,014,740
2016-08-12 2016-08-10 0.434 4,931,150 +8,115 1.29% 2,138,840
2016-08-09 2016-08-05 0.434 4,923,035 -6,086 1.29% 2,135,320
2016-08-08 2016-08-04 0.384 4,929,121 +6,086 1.29% 1,895,010
2016-08-01 2016-07-28 0.375 4,923,035 -9,130 1.29% 1,844,140
2016-07-29 2016-07-27 0.365 4,932,165 +9,130 1.29% 1,798,940
2016-07-15 2016-07-13 0.463 4,923,035 +50,722 1.29% 2,280,910
2016-06-03 2016-06-01 0.532 4,872,313 -67,967 1.27% 2,593,620
2016-05-16 2016-05-12 0.562 4,940,280 -101,443 1.29% 2,775,900
2016-05-09 2016-05-05 0.651 5,041,723 +169,410 1.32% 3,280,200
2016-03-21 2016-03-17 0.522 4,872,313 -2,029 1.27% 2,545,590
2016-03-16 2016-03-14 0.542 4,874,342 -25,361 1.28% 2,642,750
2016-02-17 2016-02-15 0.542 4,899,703 +2,029 1.28% 2,656,500
2016-01-13 2016-01-11 0.651 4,897,674 -2,029 1.28% 3,186,480
2015-12-18 2015-12-16 0.739 4,899,703 -3,043 1.28% 3,622,500
2015-12-14 2015-12-10 0.789 4,902,746 -6,087 1.28% 3,866,400
2015-12-09 2015-12-07 0.759 4,908,833 -28,404 1.28% 3,726,030
2015-12-07 2015-12-03 0.779 4,937,237 -30,433 1.29% 3,844,930
2015-11-27 2015-11-25 0.779 4,967,670 -10,144 1.30% 3,868,630
2015-11-20 2015-11-18 0.798 4,977,814 -89,270 1.30% 3,974,670
2015-11-11 2015-11-09 0.818 5,067,084 +63,909 1.33% 4,145,850
2015-11-04 2015-11-02 0.858 5,003,175 -20,288 1.31% 4,290,840
2015-10-20 2015-10-16 0.897 5,023,463 +2,028 1.31% 4,506,320
2015-09-07 2015-09-02 1.015 5,021,435 +10,145 1.31% 5,098,500
2015-08-27 2015-08-25 0.956 5,011,290 -106,516 1.31% 4,791,800
2015-08-17 2015-08-13 1.193 5,117,806 -50,721 1.34% 6,104,450
2015-08-14 2015-08-12 1.183 5,168,527 +1,014 1.35% 6,114,000
2015-08-13 2015-08-11 1.291 5,167,513 +8,116 1.35% 6,673,140
2015-08-12 2015-08-10 1.360 5,159,397 +36,519 1.35% 7,018,680
2015-08-06 2015-08-04 1.341 5,122,878 +20,289 1.34% 6,868,000
2015-08-05 2015-08-03 1.321 5,102,589 +3,043 1.33% 6,740,200
2015-08-04 2015-07-31 1.301 5,099,546 -1,014 1.33% 6,635,640
2015-08-03 2015-07-30 1.321 5,100,560 -255,637 1.33% 6,737,520
2015-07-31 2015-07-29 1.311 5,356,197 +332,734 1.40% 7,022,400
2015-07-30 2015-07-28 1.301 5,023,463 -32,462 1.31% 6,536,639
2015-07-29 2015-07-27 1.272 5,055,925 +25,360 1.32% 6,429,360
2015-07-28 2015-07-24 1.370 5,030,565 +25,361 1.32% 6,893,011
2015-07-27 2015-07-23 1.351 5,005,204 +1,015 1.31% 6,759,580
2015-07-24 2015-07-22 1.331 5,004,189 -23,332 1.31% 6,659,550
2015-07-23 2015-07-21 1.351 5,027,521 +55,793 1.32% 6,789,720
2015-07-21 2015-07-17 1.291 4,971,728 +20,289 1.30% 6,420,311
2015-07-20 2015-07-16 1.262 4,951,439 +1,015 1.30% 6,247,680
2015-07-17 2015-07-15 1.301 4,950,424 +22,317 1.29% 6,441,599
2015-07-16 2015-07-14 1.341 4,928,107 +114,631 1.29% 6,606,880
2015-07-15 2015-07-13 1.341 4,813,476 -463,595 1.26% 6,453,200
2015-07-14 2015-07-10 1.084 5,277,071 +4,057 1.38% 5,722,200
2015-07-13 2015-07-09 1.045 5,273,014 +2,029 1.38% 5,509,880
2015-07-10 2015-07-08 0.789 5,270,985 +10,145 1.38% 4,156,800
2015-07-09 2015-07-07 0.966 5,260,840 -103,472 1.38% 5,082,280
2015-07-08 2015-07-06 1.035 5,364,312 +525,475 1.40% 5,552,400
2015-07-06 2015-07-02 1.567 4,838,837 -20,289 1.27% 7,584,300
2015-07-03 2015-06-30 1.636 4,859,126 +2,029 1.27% 7,951,401
2015-07-02 2015-06-29 1.636 4,857,097 +2,029 1.27% 7,948,080
2015-06-30 2015-06-26 1.656 4,855,068 -182,598 1.27% 8,040,480
2015-06-29 2015-06-25 1.666 5,037,666 -20,288 1.32% 8,392,541
2015-06-26 2015-06-24 1.696 5,057,954 -2,029 1.32% 8,575,920
2015-06-25 2015-06-23 1.705 5,059,983 -12,173 1.32% 8,629,240
2015-06-23 2015-06-19 1.755 5,072,156 +2,029 1.33% 8,900,000
2015-06-22 2015-06-18 1.804 5,070,127 +214,045 1.33% 9,146,339
2015-06-18 2015-06-16 1.696 4,856,082 -25,361 1.27% 8,233,639
2015-06-17 2015-06-15 1.735 4,881,443 +1,014 1.28% 8,469,120
2015-06-16 2015-06-12 1.774 4,880,429 -30,433 1.53% 8,659,801
2015-06-12 2015-06-10 1.755 4,910,862 +98,400 1.54% 8,616,981
2015-06-11 2015-06-09 1.804 4,812,462 +133,905 1.51% 8,681,520
2015-06-09 2015-06-05 1.666 4,678,557 -131,876 1.47% 7,794,280
2015-06-05 2015-06-03 1.745 4,810,433 +171,439 1.51% 8,393,340
2015-06-03 2015-06-01 1.705 4,638,994 -27,390 1.46% 7,911,290
2015-06-02 2015-05-29 1.676 4,666,384 -40,577 1.46% 7,820,001
2015-06-01 2015-05-28 1.715 4,706,961 -872,411 1.48% 8,073,600
2015-05-29 2015-05-27 1.627 5,579,372 -36,519 1.75% 9,075,000
2015-05-28 2015-05-26 1.558 5,615,891 -53,765 1.76% 8,746,879
2015-05-26 2015-05-21 1.429 5,669,656 +14,202 1.78% 8,104,050
2015-05-22 2015-05-20 1.380 5,655,454 +53,765 1.78% 7,805,000
2015-05-21 2015-05-19 1.400 5,601,689 -32,462 1.76% 7,841,240
2015-05-20 2015-05-18 1.390 5,634,151 +20,289 1.77% 7,831,140
2015-05-19 2015-05-15 1.439 5,613,862 +192,741 1.76% 8,079,639
2015-05-18 2015-05-14 1.439 5,421,121 +137,963 1.70% 7,802,241
2015-05-15 2015-05-13 1.380 5,283,158 +268,824 1.66% 7,291,200
2015-05-14 2015-05-12 1.627 5,014,334 +415,917 1.57% 8,155,951
2015-05-13 2015-05-11 1.577 4,598,417 +339,835 1.44% 7,252,800
2015-05-12 2015-05-08 2.050 4,258,582 +2,029 1.34% 8,731,839
2015-05-11 2015-05-07 2.021 4,256,553 +25,360 1.34% 8,601,799
2015-05-08 2015-05-06 2.326 4,231,193 -8,115 1.33% 9,843,561
2015-05-07 2015-05-05 2.277 4,239,308 +284,041 1.33% 9,653,490
2015-05-06 2015-05-04 1.972 3,955,267 +104,486 1.49% 7,797,999
2015-05-05 2015-04-30 1.794 3,850,781 +169,410 1.45% 6,908,720
2015-05-04 2015-04-29 1.873 3,681,371 +15,217 1.39% 6,895,100
2015-04-30 2015-04-28 1.429 3,666,154 +3,043 1.38% 5,240,299
2015-04-29 2015-04-27 1.094 3,663,111 -20,289 1.38% 4,008,210
2015-04-27 2015-04-23 1.104 3,683,400 -15,216 1.39% 4,066,720
2015-04-23 2015-04-21 1.055 3,698,616 +2,029 1.39% 3,901,220
2015-04-20 2015-04-16 1.045 3,696,587 +5,072 1.39% 3,862,640
2015-04-17 2015-04-15 0.976 3,691,515 +7,101 1.39% 3,602,610
2015-04-16 2015-04-14 0.956 3,684,414 +65,938 1.39% 3,523,040
2015-04-14 2015-04-10 0.808 3,618,476 +7,101 1.36% 2,924,940
2015-04-02 2015-03-31 0.838 3,611,375 +1,014 1.36% 3,026,000
2015-03-31 2015-03-27 0.858 3,610,361 -1,014 1.36% 3,096,330
2015-03-11 2015-03-09 0.838 3,611,375 -50,722 1.36% 3,026,000
2015-03-10 2015-03-06 0.867 3,662,097 -250,564 1.38% 3,176,800
2015-03-09 2015-03-05 0.917 3,912,661 +5,072 1.47% 3,587,010
2015-03-04 2015-03-02 0.907 3,907,589 -111,588 1.47% 3,543,840
2015-02-04 2015-02-02 0.927 4,019,177 -8,115 1.51% 3,724,280
2015-01-29 2015-01-27 0.887 4,027,292 +9,130 1.52% 3,573,000
2015-01-06 2015-01-02 0.917 4,018,162 -10,144 1.51% 3,683,730
2014-12-10 2014-12-08 0.946 4,028,306 -1,015 1.52% 3,812,160
2014-10-14 2014-10-10 0.986 4,029,321 +7,101 1.52% 3,972,000
2014-09-15 2014-09-11 1.094 4,022,220 +22,318 1.52% 4,401,150
2014-09-12 2014-09-10 1.143 3,999,902 +5,072 1.51% 4,573,880
2014-09-01 2014-08-28 1.163 3,994,830 -3,044 1.50% 4,646,840
2014-08-29 2014-08-27 1.203 3,997,874 -5,072 1.51% 4,808,021
2014-08-27 2014-08-25 1.143 4,002,946 +25,361 1.51% 4,577,360
2014-08-20 2014-08-18 1.104 3,977,585 +3,043 1.50% 4,391,520
2014-08-07 2014-08-05 1.035 3,974,542 +64,924 1.50% 4,113,900
2014-08-05 2014-08-01 1.045 3,909,618 +5,072 1.47% 4,085,240
2014-07-08 2014-07-04 1.025 3,904,546 -20,288 1.47% 4,002,960
2014-03-26 2014-03-24 1.242 3,924,834 -1,015 1.48% 4,874,939
2014-03-20 2014-03-18 1.242 3,925,849 -1,014 1.48% 4,876,200
2014-02-27 2014-02-25 1.291 3,926,863 +75,068 1.48% 5,071,010
2014-02-26 2014-02-24 1.301 3,851,795 +36,519 1.45% 5,012,039
2014-02-25 2014-02-21 1.262 3,815,276 +359,109 1.44% 4,814,080
2014-01-17 2014-01-15 1.143 3,456,167 +8,115 1.30% 3,952,120
2014-01-10 2014-01-08 1.203 3,448,052 +25,361 1.30% 4,146,780
2013-12-23 2013-12-19 1.242 3,422,691 -54,779 1.29% 4,251,240
2013-12-02 2013-11-28 1.213 3,477,470 +10,144 1.31% 4,216,440
2013-11-29 2013-11-27 1.193 3,467,326 -34,491 1.31% 4,135,780
2013-11-14 2013-11-12 1.232 3,501,817 +1,015 1.32% 4,315,000
2013-09-11 2013-09-09 1.429 3,500,802 -35,505 1.32% 5,003,950
2013-08-07 2013-08-05 1.449 3,536,307 -3,044 1.33% 5,124,420
2013-08-06 2013-08-02 1.429 3,539,351 -10,144 1.33% 5,059,051
2013-05-14 2013-05-10 1.567 3,549,495 +81,155 1.34% 5,563,410
2013-01-25 2013-01-23 1.774 3,468,340 +649,236 1.31% 6,154,199
2012-10-04 2012-09-28 1.577 2,819,104 -8,116 1.06% 4,446,399
2012-09-27 2012-09-25 1.479 2,827,220 -7,101 1.06% 4,180,500
2012-06-12 2012-06-08 1.972 2,834,321 -16,231 1.07% 5,588,000
2012-05-28 2012-05-24 1.981 2,850,552 -125,789 1.07% 5,648,100
2012-05-16 2012-05-14 1.952 2,976,341 -10,145 1.12% 5,809,319
2012-05-14 2012-05-10 1.972 2,986,486 -17,245 1.12% 5,888,001
2012-03-13 2012-03-09 2.563 3,003,731 +5,072 1.13% 7,698,600
2012-02-27 2012-02-23 2.662 2,998,659 +24,347 1.13% 7,981,201
2012-02-21 2012-02-17 2.711 2,974,312 -71,011 1.12% 8,062,999
2012-02-08 2012-02-06 2.908 3,045,323 -20,288 1.15% 8,855,901
2012-02-03 2012-02-01 2.908 3,065,611 -10,145 1.16% 8,914,899
2012-02-01 2012-01-30 2.612 3,075,756 -30,432 1.16% 8,034,801
2012-01-18 2012-01-16 2.957 3,106,188 -50,722 1.17% 9,185,999
2012-01-17 2012-01-13 2.957 3,156,910 -20,289 1.19% 9,336,000
2012-01-06 2012-01-04 2.809 3,177,199 -30,433 1.20% 8,926,201
2012-01-03 2011-12-29 2.859 3,207,632 +15,217 1.21% 9,169,801
2011-12-30 2011-12-28 2.809 3,192,415 +5,072 1.21% 8,968,950
2011-12-23 2011-12-21 3.105 3,187,343 +60,866 1.21% 9,897,300
2011-12-22 2011-12-20 2.760 3,126,477 +20,289 1.19% 8,629,600
2011-12-15 2011-12-13 3.056 3,106,188 +17,245 1.18% 9,492,199
2011-12-07 2011-12-05 3.647 3,088,943 -39,563 1.17% 11,266,500
2011-12-06 2011-12-02 3.795 3,128,506 -5,072 1.19% 11,873,400
2011-12-05 2011-12-01 3.746 3,133,578 -24,346 1.19% 11,738,200
2011-12-02 2011-11-30 3.795 3,157,924 -4,058 1.20% 11,985,048
2011-12-01 2011-11-29 3.894 3,161,982 -3,043 1.20% 12,312,149
2011-11-30 2011-11-28 3.943 3,165,025 -50,722 1.20% 12,479,998
2011-11-29 2011-11-25 4.042 3,215,747 -40,577 1.22% 12,997,000
2011-11-28 2011-11-24 3.845 3,256,324 +8,115 1.24% 12,518,999
2011-11-25 2011-11-23 4.140 3,248,209 -6,086 1.24% 13,448,401
2011-11-24 2011-11-22 3.943 3,254,295 -20,289 1.24% 12,831,998
2011-11-23 2011-11-21 3.845 3,274,584 +15,216 1.25% 12,589,200
2011-11-22 2011-11-18 3.746 3,259,368 -118,688 1.27% 12,209,402
2011-11-15 2011-11-11 2.514 3,378,056 -1,014 1.31% 8,491,500
2011-11-10 2011-11-08 2.514 3,379,070 -16,231 1.31% 8,494,049
2011-11-09 2011-11-07 2.366 3,395,301 +10,144 1.32% 8,032,799
2011-09-27 2011-09-23 2.248 3,385,157 +1,014 1.32% 7,608,360
2011-09-26 2011-09-22 2.267 3,384,143 -21,303 1.31% 7,672,801
2011-09-22 2011-09-20 2.455 3,405,446 -26,375 1.32% 8,358,931
2011-09-06 2011-09-02 2.415 3,431,821 -9,130 1.33% 8,288,350
2011-08-30 2011-08-26 2.405 3,440,951 -17,245 1.34% 8,276,481
2011-08-18 2011-08-16 2.041 3,458,196 -1,015 1.34% 7,056,630
2011-08-16 2011-08-12 2.060 3,459,211 -15,216 1.34% 7,126,901
2011-08-15 2011-08-11 2.060 3,474,427 +76,082 1.35% 7,158,250
2011-08-12 2011-08-10 2.041 3,398,345 +122,747 1.32% 6,934,501
2011-08-10 2011-08-08 2.149 3,275,598 +26,375 1.27% 7,039,219
2011-08-09 2011-08-05 2.356 3,249,223 +32,462 1.26% 7,655,169
2011-08-05 2011-08-03 2.455 3,216,761 +91,298 1.25% 7,895,789
2011-08-03 2011-08-01 2.514 3,125,463 +62,895 1.21% 7,856,551
2011-08-02 2011-07-29 2.464 3,062,568 -1,014 1.19% 7,547,500
2011-07-29 2011-07-27 2.395 3,063,582 -1,015 1.19% 7,338,599
2011-07-28 2011-07-26 2.455 3,064,597 +34,491 1.19% 7,522,291
2011-07-26 2011-07-22 2.563 3,030,106 -43,621 1.18% 7,766,200
2011-07-21 2011-07-19 2.612 3,073,727 +36,520 1.19% 8,029,501
2011-06-16 2011-06-14 2.908 3,037,207 -8,116 1.18% 8,832,300
2011-06-15 2011-06-13 2.908 3,045,323 -2,028 1.18% 8,855,901
2011-06-14 2011-06-10 2.957 3,047,351 +6,086 1.18% 9,011,999
2011-06-13 2011-06-09 3.056 3,041,265 +4,058 1.18% 9,293,800
2011-06-09 2011-06-07 3.154 3,037,207 -7,101 1.18% 9,580,800
2011-06-08 2011-06-03 3.105 3,044,308 +2,029 1.18% 9,453,150
2011-06-07 2011-06-02 3.105 3,042,279 +2,029 1.18% 9,446,849
2011-06-03 2011-06-01 3.204 3,040,250 +7,101 1.18% 9,740,249
2011-06-02 2011-05-31 3.253 3,033,149 -1,015 1.18% 9,866,999
2011-06-01 2011-05-30 3.204 3,034,164 -43,620 1.18% 9,720,751
2011-05-31 2011-05-27 3.302 3,077,784 -4,058 1.20% 10,163,899
2011-05-30 2011-05-26 3.154 3,081,842 +1,014 1.20% 9,721,600
2011-05-26 2011-05-24 3.204 3,080,828 +3,044 1.20% 9,870,251
2011-05-24 2011-05-20 3.204 3,077,784 +9,130 1.20% 9,860,499
2011-05-20 2011-05-18 3.154 3,068,654 -5,073 1.19% 9,679,998
2011-05-17 2011-05-13 3.204 3,073,727 +3,044 1.19% 9,847,501
2011-05-16 2011-05-12 3.204 3,070,683 -1,015 1.19% 9,837,749
2011-05-13 2011-05-11 3.253 3,071,698 -2,029 1.19% 9,992,401
2011-05-11 2011-05-06 3.253 3,073,727 +2,029 1.19% 9,999,001
2011-05-09 2011-05-05 3.302 3,071,698 +3,044 1.19% 10,143,801
2011-05-06 2011-05-04 3.302 3,068,654 -6,087 1.19% 10,133,748
2011-05-05 2011-05-03 3.253 3,074,741 -239,406 1.19% 10,002,300
2011-05-04 2011-04-29 3.450 3,314,147 +3,043 1.29% 11,434,500
2011-05-03 2011-04-28 3.598 3,311,104 -1,014 1.29% 11,913,602
2011-04-29 2011-04-27 3.647 3,312,118 +1,014 1.29% 12,080,500
2011-04-28 2011-04-26 3.746 3,311,104 -1,014 1.29% 12,403,202
2011-04-27 2011-04-21 3.697 3,312,118 -326,647 1.29% 12,243,750
2011-04-26 2011-04-20 3.845 3,638,765 -200,857 1.41% 13,989,301
2011-04-21 2011-04-19 3.894 3,839,622 -2,029 1.49% 14,950,749
2011-04-20 2011-04-18 3.795 3,841,651 +2,029 1.49% 14,579,950
2011-04-18 2011-04-14 3.943 3,839,622 -81,155 1.49% 15,139,999
2011-04-12 2011-04-08 3.943 3,920,777 -10,144 1.52% 15,460,001
2011-04-08 2011-04-06 3.992 3,930,921 -101,443 1.53% 15,693,750
2011-04-06 2011-04-01 3.943 4,032,364 +101,443 1.57% 15,899,999
2011-04-04 2011-03-31 4.042 3,930,921 -74,054 1.53% 15,887,500
2011-03-28 2011-03-24 4.140 4,004,975 +162,309 1.56% 16,581,602
2011-03-25 2011-03-23 3.894 3,842,666 +10,145 1.49% 14,962,602
2011-03-24 2011-03-22 3.943 3,832,521 -20,289 1.79% 15,111,999
2011-03-23 2011-03-21 3.746 3,852,810 +106,515 1.80% 14,432,401
2011-03-21 2011-03-17 3.352 3,746,295 +14,202 1.75% 12,556,201
2011-03-18 2011-03-16 3.401 3,732,093 +60,866 1.74% 12,692,552
2011-03-17 2011-03-15 3.302 3,671,227 -1,014 1.71% 12,123,651
2011-03-16 2011-03-14 3.302 3,672,241 -2,029 1.71% 12,127,000
2011-03-15 2011-03-11 3.253 3,674,270 +3,043 1.71% 11,952,600
2011-03-11 2011-03-09 3.450 3,671,227 -3,043 1.71% 12,666,501
2011-03-10 2011-03-08 3.302 3,674,270 +2,029 1.71% 12,133,700
2011-03-09 2011-03-07 3.401 3,672,241 +46,664 1.71% 12,489,000
2011-03-03 2011-03-01 3.499 3,625,577 -13,188 1.69% 12,687,699
2011-03-02 2011-02-28 3.697 3,638,765 -101,443 1.70% 13,451,251
2011-02-28 2011-02-24 3.105 3,740,208 -61,880 1.74% 11,614,050
2011-02-23 2011-02-21 3.746 3,802,088 +65,938 1.77% 14,242,399
2011-02-21 2011-02-17 3.647 3,736,150 +1,014 1.74% 13,627,099
2011-02-17 2011-02-15 3.647 3,735,136 +101,443 1.74% 13,623,401
2011-02-15 2011-02-11 3.697 3,633,693 -28,404 1.69% 13,432,501
2011-02-14 2011-02-10 3.697 3,662,097 +12,173 1.71% 13,537,501
2011-02-09 2011-02-07 3.697 3,649,924 -20,288 1.70% 13,492,501
2011-02-01 2011-01-28 3.746 3,670,212 -3,044 1.71% 13,748,399
2011-01-27 2011-01-25 3.746 3,673,256 +131,877 1.71% 13,759,802
2011-01-18 2011-01-14 3.992 3,541,379 -35,506 1.65% 14,138,548
2011-01-17 2011-01-13 3.746 3,576,885 +104,487 1.67% 13,398,802
2011-01-14 2011-01-12 4.239 3,472,398 -86,227 1.62% 14,718,899
2011-01-13 2011-01-11 4.633 3,558,625 +217,088 1.66% 16,487,601
2011-01-12 2011-01-10 4.732 3,341,537 -10,144 1.56% 15,811,202
2011-01-10 2011-01-06 4.781 3,351,681 +4,058 1.56% 16,024,401
2011-01-07 2011-01-05 4.880 3,347,623 +2,029 1.56% 16,335,000
2011-01-04 2010-12-31 4.830 3,345,594 -107,530 1.56% 16,160,199
2010-12-23 2010-12-21 5.027 3,453,124 -29,418 1.61% 17,360,400
2010-12-22 2010-12-20 4.732 3,482,542 -114,631 1.62% 16,478,398
2010-12-16 2010-12-14 4.880 3,597,173 -116,660 1.68% 17,552,699
2010-12-15 2010-12-13 4.929 3,713,833 -101,443 1.73% 18,305,001
2010-12-14 2010-12-10 4.929 3,815,276 +8,116 1.78% 18,805,001
2010-12-09 2010-12-07 5.027 3,807,160 -19,275 1.77% 19,140,298
2010-12-01 2010-11-29 5.126 3,826,435 +131,876 1.78% 19,614,402
2010-11-30 2010-11-26 5.126 3,694,559 -8,115 1.72% 18,938,402
2010-11-29 2010-11-25 5.225 3,702,674 -7,101 1.73% 19,345,000
2010-11-26 2010-11-24 4.929 3,709,775 +8,115 1.73% 18,285,000
2010-11-25 2010-11-23 5.027 3,701,660 +7,101 1.73% 18,609,902
2010-11-22 2010-11-18 5.323 3,694,559 -202,886 1.72% 19,666,802
2010-11-18 2010-11-16 5.422 3,897,445 +3,043 1.82% 21,131,001
2010-11-17 2010-11-15 5.422 3,894,402 -3,043 1.82% 21,114,503
2010-11-16 2010-11-12 5.520 3,897,445 -63,909 1.82% 21,515,201
2010-11-15 2010-11-11 5.520 3,961,354 -50,722 1.85% 21,868,000
2010-11-11 2010-11-09 5.422 4,012,076 +80,141 1.87% 21,752,502
2010-11-10 2010-11-08 5.816 3,931,935 -10,145 1.83% 22,868,397
2010-11-09 2010-11-05 5.915 3,942,080 -95,356 1.84% 23,316,001
2010-11-08 2010-11-04 6.112 4,037,436 +42,606 1.88% 24,675,998
2010-11-05 2010-11-03 6.013 3,994,830 -39,563 1.86% 24,021,799
2010-11-04 2010-11-02 6.013 4,034,393 +15,216 1.88% 24,259,700
2010-11-03 2010-11-01 6.210 4,019,177 +10,145 1.87% 24,960,603
2010-10-29 2010-10-27 5.520 4,009,032 -21,303 1.87% 22,131,199
2010-10-28 2010-10-26 5.520 4,030,335 -71,011 1.88% 22,248,798
2010-10-27 2010-10-25 5.520 4,101,346 -142,020 1.91% 22,640,803
2010-10-26 2010-10-22 5.520 4,243,366 +46,664 1.98% 23,424,801
2010-10-22 2010-10-20 5.422 4,196,702 +4,058 1.96% 22,753,500
2010-10-21 2010-10-19 5.520 4,192,644 -80,140 1.95% 23,144,798
2010-10-20 2010-10-18 5.520 4,272,784 +11,158 1.99% 23,587,198
2010-10-15 2010-10-13 5.422 4,261,626 +5,073 1.99% 23,105,502
2010-10-14 2010-10-12 5.520 4,256,553 -101,444 1.98% 23,497,597
2010-10-13 2010-10-11 5.619 4,357,997 +69,996 2.03% 24,487,202
2010-10-12 2010-10-08 5.619 4,288,001 +86,227 2.00% 24,093,901
2010-10-11 2010-10-07 5.225 4,201,774 -5,072 1.96% 21,952,599
2010-10-06 2010-10-04 4.929 4,206,846 -22,318 1.96% 20,734,998
2010-10-04 2010-09-29 5.225 4,229,164 -10,144 1.97% 22,095,701
2010-09-30 2010-09-28 5.027 4,239,308 +5,072 1.98% 21,312,899
2010-09-29 2010-09-27 5.225 4,234,236 -6,087 1.97% 22,122,200
2010-09-28 2010-09-24 5.520 4,240,323 +6,087 1.98% 23,408,002
2010-09-24 2010-09-21 5.225 4,234,236 -5,072 1.97% 22,122,200
2010-09-21 2010-09-17 5.323 4,239,308 +2,029 1.98% 22,566,599
2010-09-20 2010-09-16 5.422 4,237,279 +205,929 1.98% 22,973,498
2010-09-17 2010-09-15 5.225 4,031,350 -4,057 1.88% 21,062,201
2010-09-10 2010-09-08 5.520 4,035,407 +4,057 1.88% 22,276,797
2010-09-08 2010-09-06 5.619 4,031,350 -8,115 1.88% 22,651,801
2010-09-07 2010-09-03 5.520 4,039,465 -5,072 1.88% 22,299,199
2010-09-06 2010-09-02 5.126 4,044,537 +29,418 1.89% 20,732,398
2010-09-03 2010-09-01 5.027 4,015,119 -24,346 1.87% 20,185,801
2010-09-02 2010-08-31 5.027 4,039,465 +5,072 1.88% 20,308,199
2010-08-31 2010-08-27 5.619 4,034,393 -4,058 1.88% 22,668,900
2010-08-30 2010-08-26 5.619 4,038,451 -8,115 1.88% 22,691,701
2010-08-27 2010-08-25 5.126 4,046,566 -20,289 1.89% 20,742,799
2010-08-26 2010-08-24 5.520 4,066,855 -3,043 1.90% 22,450,401
2010-08-23 2010-08-19 6.210 4,069,898 +5,072 1.90% 25,275,599
2010-08-20 2010-08-18 6.309 4,064,826 -2,029 1.90% 25,644,800
2010-08-18 2010-08-16 6.605 4,066,855 +8,116 1.90% 26,860,301
2010-08-17 2010-08-13 6.703 4,058,739 -30,433 1.89% 27,206,797
2010-08-16 2010-08-12 6.506 4,089,172 -5,072 1.91% 26,604,598
2010-08-13 2010-08-11 6.605 4,094,244 +5,072 1.91% 27,041,197
2010-08-12 2010-08-10 6.703 4,089,172 -101,443 1.91% 27,410,798
2010-08-11 2010-08-09 6.900 4,190,615 -50,722 1.95% 28,916,997
2010-08-09 2010-08-05 7.098 4,241,337 -57,823 1.98% 30,103,200
2010-08-06 2010-08-04 7.196 4,299,160 -100,428 2.00% 30,937,403
2010-08-05 2010-08-03 7.196 4,399,588 +33,476 2.05% 31,660,098
2010-08-04 2010-08-02 6.309 4,366,112 -178,540 2.04% 27,545,600
2010-08-03 2010-07-30 6.900 4,544,652 -117,674 2.12% 31,360,000
2010-08-02 2010-07-29 7.788 4,662,326 +15,216 2.17% 36,308,400
2010-07-30 2010-07-28 8.379 4,647,110 +6,087 2.17% 38,938,504
2010-07-29 2010-07-27 8.576 4,641,023 +12,173 2.16% 39,802,501
2010-07-28 2010-07-26 8.675 4,628,850 +15,217 2.16% 40,154,402
2010-07-27 2010-07-23 8.971 4,613,633 +25,361 2.15% 41,386,798
2010-07-23 2010-07-21 9.266 4,588,272 +5,072 2.14% 42,516,195
2010-07-21 2010-07-19 8.773 4,583,200 +10,144 2.14% 40,210,197
2010-07-14 2010-07-12 9.463 4,573,056 +32,462 2.13% 43,276,800
2010-07-13 2010-07-09 9.463 4,540,594 -2,029 2.12% 42,969,598
2010-07-12 2010-07-08 9.562 4,542,623 -19,274 2.12% 43,436,599
2010-07-06 2010-07-02 9.858 4,561,897 -37,534 2.13% 44,969,997
2010-07-02 2010-06-29 9.956 4,599,431 -26,375 2.14% 45,793,398
2010-06-25 2010-06-23 10.055 4,625,806 -8,116 2.16% 46,511,995
2010-06-22 2010-06-18 9.759 4,633,922 -28,404 2.16% 45,223,201
2010-06-21 2010-06-17 10.055 4,662,326 -119,703 2.17% 46,879,200
2010-06-15 2010-06-11 10.252 4,782,029 +28,404 2.23% 49,025,601
2010-06-11 2010-06-09 10.153 4,753,625 +17,246 2.22% 48,265,802
2010-06-10 2010-06-08 10.351 4,736,379 -7,101 2.21% 49,024,495
2010-06-09 2010-06-07 10.055 4,743,480 +163,323 2.21% 47,695,195
2010-06-08 2010-06-04 10.351 4,580,157 -4,058 2.14% 47,407,500
2010-06-07 2010-06-03 10.252 4,584,215 +46,664 2.22% 46,997,602
2010-06-04 2010-06-02 9.562 4,537,551 +15,217 2.20% 43,388,101
2010-06-03 2010-06-01 9.759 4,522,334 +35,505 2.19% 44,134,195
2010-06-02 2010-05-31 9.956 4,486,829 +11,158 2.18% 44,672,296
2010-05-28 2010-05-26 8.971 4,475,671 +32,462 2.17% 40,149,203
2010-05-27 2010-05-25 8.872 4,443,209 -112,602 2.16% 39,420,002
2010-05-26 2010-05-24 9.365 4,555,811 +71,010 2.21% 42,664,503
2010-05-25 2010-05-20 8.971 4,484,801 +290,128 2.18% 40,231,104
2010-05-24 2010-05-19 9.168 4,194,673 -263,752 2.03% 38,455,498
2010-05-17 2010-05-13 10.153 4,458,425 +8,115 2.16% 45,268,497
2010-05-13 2010-05-11 10.153 4,450,310 -10,144 2.16% 45,186,102
2010-05-12 2010-05-10 10.745 4,460,454 -9,130 2.16% 47,927,298
2010-05-11 2010-05-07 10.449 4,469,584 +86,227 2.17% 46,703,600
2010-05-10 2010-05-06 10.745 4,383,357 -2,029 2.13% 47,098,896
2010-05-07 2010-05-05 11.238 4,385,386 +92,313 2.13% 49,282,197
2010-05-06 2010-05-04 11.336 4,293,073 +17,245 2.08% 48,668,000
2010-05-04 2010-04-30 10.942 4,275,828 -253,607 2.07% 46,786,504
2010-05-03 2010-04-29 10.844 4,529,435 -201,872 2.20% 49,114,995
2010-04-30 2010-04-28 10.844 4,731,307 -68,982 2.29% 51,303,997
2010-04-29 2010-04-27 11.435 4,800,289 -50,721 2.33% 54,891,204
2010-04-28 2010-04-26 11.731 4,851,010 -92,313 2.35% 56,905,798
2010-04-27 2010-04-23 12.716 4,943,323 -39,563 2.40% 62,861,695
2010-04-26 2010-04-22 12.914 4,982,886 +51,736 2.42% 64,347,197
2010-04-23 2010-04-21 12.224 4,931,150 -196,800 2.42% 60,276,397
2010-04-22 2010-04-20 11.928 5,127,950 -2,029 2.52% 61,165,501
2010-04-21 2010-04-19 11.731 5,129,979 -33,476 2.52% 60,178,303
2010-04-20 2010-04-16 11.632 5,163,455 -250,565 2.54% 60,062,000
2010-04-19 2010-04-15 11.632 5,414,020 -7,101 2.66% 62,976,606
2010-04-16 2010-04-14 10.942 5,421,121 +208,973 2.66% 59,318,405
2010-04-15 2010-04-13 10.646 5,212,148 +5,072 2.56% 55,490,403
2010-04-14 2010-04-12 10.745 5,207,076 +21,304 2.56% 55,949,705
2010-04-13 2010-04-09 10.745 5,185,772 +38,548 2.55% 55,720,795
2010-04-12 2010-04-08 10.745 5,147,224 +98,400 2.53% 55,306,599
2010-04-09 2010-04-07 10.942 5,048,824 +11,158 2.48% 55,244,697
2010-04-08 2010-04-01 11.041 5,037,666 -21,303 2.48% 55,619,205
2010-04-07 2010-03-31 11.238 5,058,969 +31,448 2.49% 56,851,805
2010-04-01 2010-03-30 11.041 5,027,521 -57,823 2.47% 55,507,198
2010-03-31 2010-03-29 11.336 5,085,344 -65,938 2.50% 57,649,502
2010-03-30 2010-03-26 11.336 5,151,282 +48,693 2.53% 58,397,002
2010-03-26 2010-03-24 10.942 5,102,589 -4,058 2.51% 55,832,999
2010-03-25 2010-03-23 10.942 5,106,647 +32,462 2.51% 55,877,402
2010-03-24 2010-03-22 11.238 5,074,185 -41,592 2.49% 57,022,799
2010-03-23 2010-03-19 11.336 5,115,777 +80,140 2.51% 57,994,503
2010-03-22 2010-03-18 10.055 5,035,637 +11,159 2.47% 50,632,803
2010-03-19 2010-03-17 10.055 5,024,478 +3,043 2.47% 50,520,601
2010-03-18 2010-03-16 10.055 5,021,435 -144,049 2.47% 50,490,004
2010-03-17 2010-03-15 10.252 5,165,484 +13,188 2.54% 52,956,801
2010-03-16 2010-03-12 9.956 5,152,296 +41,591 2.53% 51,297,897
2010-03-15 2010-03-11 9.858 5,110,705 -21,303 2.51% 50,380,004
2010-03-11 2010-03-09 9.858 5,132,008 -42,606 2.52% 50,590,004
2010-03-09 2010-03-05 10.252 5,174,614 -7,101 2.54% 53,050,403
2010-03-05 2010-03-03 10.449 5,181,715 -54,779 2.55% 54,144,802
2010-03-04 2010-03-02 10.252 5,236,494 +40,577 2.57% 53,684,799
2010-03-03 2010-03-01 9.562 5,195,917 +23,332 2.55% 49,683,402
2010-03-02 2010-02-26 9.168 5,172,585 -14,202 2.54% 47,420,701
2010-03-01 2010-02-25 9.266 5,186,787 -59,851 2.55% 48,062,201
2010-02-26 2010-02-24 9.365 5,246,638 -40,578 2.58% 49,133,997
2010-02-25 2010-02-23 9.168 5,287,216 -45,649 2.60% 48,471,603
2010-02-24 2010-02-22 9.463 5,332,865 -21,303 2.62% 50,467,200
2010-02-23 2010-02-19 10.252 5,354,168 +30,433 2.63% 54,891,199
2010-02-10 2010-02-08 10.252 5,323,735 -78,111 2.62% 54,579,199
2010-02-09 2010-02-05 10.449 5,401,846 +18,259 2.65% 56,444,996
2010-02-08 2010-02-04 10.745 5,383,587 +55,794 2.65% 57,846,304
2010-02-05 2010-02-03 10.942 5,327,793 +63,909 2.62% 58,297,201
2010-02-04 2010-02-02 10.745 5,263,884 +285,055 2.59% 56,560,103
2010-02-03 2010-02-01 11.139 4,978,829 +20,289 2.45% 55,460,405
2010-02-02 2010-01-29 10.745 4,958,540 +30,433 2.44% 53,279,201
2010-01-29 2010-01-27 10.252 4,928,107 +29,419 2.42% 50,523,200
2010-01-28 2010-01-26 10.942 4,898,688 -16,231 2.41% 53,601,895
2010-01-27 2010-01-25 12.224 4,914,919 +114,630 2.42% 60,077,996
2010-01-26 2010-01-22 11.731 4,800,289 +36,520 2.36% 56,310,804
2010-01-25 2010-01-21 12.125 4,763,769 +22,317 2.34% 57,760,799
2010-01-22 2010-01-20 12.421 4,741,452 -32,461 2.33% 58,892,405
2010-01-21 2010-01-19 11.632 4,773,913 -42,607 2.35% 55,530,795
2010-01-20 2010-01-18 11.534 4,816,520 +2,029 2.37% 55,551,605
2010-01-19 2010-01-15 11.731 4,814,491 +180,569 2.37% 56,477,404
2010-01-18 2010-01-14 11.731 4,633,922 +43,621 2.28% 54,359,201
2010-01-15 2010-01-13 10.252 4,590,301 +20,288 2.26% 47,059,996
2010-01-14 2010-01-12 10.745 4,570,013 +102,458 2.25% 49,104,503
2010-01-11 2010-01-07 10.449 4,467,555 +44,635 2.20% 46,682,398
2010-01-08 2010-01-06 8.675 4,422,920 +99,414 2.17% 38,367,998
2010-01-07 2010-01-05 8.872 4,323,506 +17,245 2.12% 38,358,001
2010-01-06 2010-01-04 8.478 4,306,261 +5,073 2.12% 36,507,003
2010-01-05 2009-12-31 8.872 4,301,188 +42,606 2.11% 38,159,996
2010-01-04 2009-12-29 8.379 4,258,582 +10,144 2.09% 35,682,997
2009-12-30 2009-12-28 8.281 4,248,438 +18,260 2.09% 35,179,200
2009-12-29 2009-12-24 8.675 4,230,178 -16,231 2.08% 36,695,998
2009-12-28 2009-12-22 9.266 4,246,409 -4,058 2.09% 39,348,398
2009-12-23 2009-12-21 9.069 4,250,467 +6,087 2.09% 38,548,001
2009-12-22 2009-12-18 8.281 4,244,380 -20,289 2.09% 35,145,597
2009-12-21 2009-12-17 8.675 4,264,669 +12,173 2.10% 36,995,201
2009-12-18 2009-12-16 9.562 4,252,496 +3,044 2.09% 40,662,402
2009-12-17 2009-12-15 9.759 4,249,452 -31,448 2.09% 41,471,095
2009-12-16 2009-12-14 9.956 4,280,900 +34,491 2.10% 42,622,002
2009-12-15 2009-12-11 10.055 4,246,409 +43,620 2.09% 42,697,198
2009-12-14 2009-12-10 9.858 4,202,789 -23,332 2.07% 41,430,004
2009-12-11 2009-12-09 9.956 4,226,121 -208,972 2.08% 42,076,605
2009-12-09 2009-12-07 10.351 4,435,093 +13,187 2.29% 45,905,996
2009-12-08 2009-12-04 10.351 4,421,906 +8,116 2.28% 45,769,502
2009-12-07 2009-12-03 10.646 4,413,790 +36,519 2.27% 46,990,797
2009-12-04 2009-12-02 10.646 4,377,271 +36,520 2.26% 46,602,002
2009-12-03 2009-12-01 10.449 4,340,751 +26,375 2.24% 45,357,397
2009-12-02 2009-11-30 10.548 4,314,376 +9,130 2.22% 45,507,099
2009-12-01 2009-11-27 10.548 4,305,246 -56,808 2.22% 45,410,798
2009-11-30 2009-11-26 10.942 4,362,054 +25,360 2.25% 47,729,996
2009-11-27 2009-11-25 10.844 4,336,694 +19,275 2.24% 47,025,005
2009-11-26 2009-11-24 10.844 4,317,419 +79,125 2.23% 46,815,996
2009-11-25 2009-11-23 11.238 4,238,294 +57,823 2.18% 47,629,203
2009-11-24 2009-11-20 11.139 4,180,471 -166,367 2.15% 46,567,298
2009-11-23 2009-11-19 10.942 4,346,838 +247,521 2.24% 47,563,502
2009-11-20 2009-11-18 11.041 4,099,317 -164,337 2.11% 45,259,204
2009-11-19 2009-11-17 11.829 4,263,654 +66,952 2.20% 50,435,994
2009-11-18 2009-11-16 11.731 4,196,702 +19,274 2.16% 49,230,300
2009-11-17 2009-11-13 11.731 4,177,428 +55,794 2.15% 49,004,202
2009-11-16 2009-11-12 11.632 4,121,634 +74,053 2.13% 47,943,399
2009-11-13 2009-11-11 11.435 4,047,581 +309,402 2.09% 46,284,004
2009-11-12 2009-11-10 11.336 3,738,179 +286,069 1.93% 42,377,499
2009-11-11 2009-11-09 11.632 3,452,110 +238,392 1.78% 40,155,406
2009-11-10 2009-11-06 10.646 3,213,718 +32,462 1.66% 34,214,398
2009-11-09 2009-11-05 10.646 3,181,256 +23,332 1.64% 33,868,796
2009-11-06 2009-11-04 10.745 3,157,924 -9,130 1.63% 33,931,695
2009-11-05 2009-11-03 10.646 3,167,054 -13,188 1.63% 33,717,596
2009-11-04 2009-11-02 10.942 3,180,242 +56,808 1.69% 34,798,501
2009-11-03 2009-10-30 10.252 3,123,434 -317,517 1.66% 32,021,602
2009-11-02 2009-10-29 10.548 3,440,951 -377,368 1.83% 36,294,402
2009-10-30 2009-10-28 11.534 3,818,319 -125,790 2.04% 44,038,798
2009-10-29 2009-10-27 11.632 3,944,109 -406,787 2.10% 45,878,404
2009-10-28 2009-10-23 11.632 4,350,896 +116,660 2.32% 50,610,205
2009-10-27 2009-10-22 11.829 4,234,236 +31,447 2.26% 50,088,000
2009-10-23 2009-10-21 12.125 4,202,789 +15,217 2.24% 50,958,905
2009-10-22 2009-10-20 12.618 4,187,572 -78,111 2.23% 52,838,398
2009-10-21 2009-10-19 12.224 4,265,683 +91,298 2.28% 52,141,996
2009-10-20 2009-10-16 12.125 4,174,385 +540,692 2.23% 50,614,505
2009-10-19 2009-10-15 13.702 3,633,693 +134,920 1.94% 49,789,804
2009-10-16 2009-10-14 12.716 3,498,773 -7,101 1.87% 44,492,096
2009-10-15 2009-10-13 12.716 3,505,874 +207,958 1.87% 44,582,395
2009-10-14 2009-10-12 12.026 3,297,916 +129,847 1.76% 39,662,200
2009-10-13 2009-10-09 11.041 3,168,069 +47,679 1.72% 34,977,603
2009-10-12 2009-10-08 10.351 3,120,390 +31,447 1.70% 32,297,995
2009-10-09 2009-10-07 10.153 3,088,943 +25,361 1.68% 31,363,499
2009-10-08 2009-10-06 9.956 3,063,582 +5,072 1.67% 30,501,997
2009-10-07 2009-10-05 10.055 3,058,510 +86,226 1.67% 30,752,998
2009-10-06 2009-10-02 10.153 2,972,284 +6,087 1.62% 30,179,005
2009-10-05 2009-09-30 10.055 2,966,197 +13,188 1.62% 29,824,801
2009-10-02 2009-09-29 10.252 2,953,009 +25,360 1.61% 30,274,397
2009-09-30 2009-09-28 10.055 2,927,649 -7,101 1.59% 29,437,204
2009-09-29 2009-09-25 10.153 2,934,750 +127,819 1.60% 29,797,904
2009-09-28 2009-09-24 10.252 2,806,931 +99,414 1.53% 28,776,798
2009-09-25 2009-09-23 10.252 2,707,517 +54,779 1.47% 27,757,600
2009-09-24 2009-09-22 10.449 2,652,738 +45,650 1.45% 27,719,003
2009-09-23 2009-09-21 10.449 2,607,088 +95,356 1.42% 27,241,997
2009-09-22 2009-09-18 10.252 2,511,732 +243,464 1.37% 25,750,403
2009-09-21 2009-09-17 10.449 2,268,268 +111,587 1.25% 23,701,597
2009-09-18 2009-09-16 10.153 2,156,681 +371,282 1.19% 21,897,802
2009-09-17 2009-09-15 10.449 1,785,399 +369,253 0.99% 18,656,000
2009-09-16 2009-09-14 9.463 1,416,146 +608,659 0.78% 13,401,600
2009-09-15 2009-09-11 8.083 807,487 +30,433 0.45% 6,527,198
2009-09-14 2009-09-10 7.788 777,054 +3,043 0.43% 6,051,397
2009-09-11 2009-09-09 7.590 774,011 -10,144 0.43% 5,875,100
2009-09-10 2009-09-08 7.886 784,155 +20,288 0.43% 6,183,997
2009-09-08 2009-09-04 8.182 763,867 +10,145 0.46% 6,249,902
2009-09-03 2009-09-01 7.985 753,722 +4,057 0.50% 6,018,297
2009-09-01 2009-08-28 8.083 749,665 -29,418 0.62% 6,059,803
2009-08-28 2009-08-26 8.182 779,083 +10,144 0.52% 6,374,398
2009-08-27 2009-08-25 8.281 768,939 +20,289 0.53% 6,367,201
2009-08-26 2009-08-24 8.182 748,650 +10,144 0.61% 6,125,398
2009-08-25 2009-08-21 7.886 738,506 +29,419 0.61% 5,824,000
2009-08-24 2009-08-20 7.196 709,087 +50,721 0.58% 5,102,697
2009-08-21 2009-08-19 7.098 658,366 +100,429 0.54% 4,672,801
2009-08-19 2009-08-17 7.788 557,937 -58,837 0.46% 4,344,999
2009-08-18 2009-08-14 7.788 616,774 +30,433 0.51% 4,803,198
2009-08-17 2009-08-13 7.788 586,341 +101,443 0.48% 4,566,198
2009-08-14 2009-08-12 6.900 484,898 +30,433 0.40% 3,345,999
2009-08-13 2009-08-11 6.999 454,465 +2,029 0.37% 3,180,799
2009-08-12 2009-08-10 7.393 452,436 +3,043 0.37% 3,344,998
2009-08-07 2009-08-05 7.590 449,393 +17,245 0.37% 3,411,100
2009-08-05 2009-08-03 7.886 432,148 -10,144 0.36% 3,408,002
2009-07-31 2009-07-29 7.590 442,292 +71,010 0.36% 3,357,200
2009-07-30 2009-07-28 7.886 371,282 -3,043 0.31% 2,928,001
2009-07-22 2009-07-20 7.788 374,325 +1,014 0.31% 2,915,099
2009-07-21 2009-07-17 8.182 373,311 +104,487 0.31% 3,054,402
2009-07-14 2009-07-10 7.393 268,824 -14,202 0.22% 1,987,498
2009-07-09 2009-07-07 7.689 283,026 +1,014 0.23% 2,176,198
2009-07-07 2009-07-03 7.196 282,012 -29,418 0.30% 2,029,401
2009-07-06 2009-07-02 8.083 311,430 +49,707 0.33% 2,517,397
2009-06-30 2009-06-26 7.985 261,723 -2,029 0.34% 2,089,798
2009-06-25 2009-06-23 6.802 263,752 -45,650 0.34% 1,793,999
2009-06-24 2009-06-22 6.605 309,402 -5,072 0.40% 2,043,503
2009-06-23 2009-06-19 6.703 314,474 -35,505 0.40% 2,108,002
2009-06-22 2009-06-18 6.802 349,979 -15,216 0.45% 2,380,502
2009-06-19 2009-06-17 6.802 365,195 -31,448 0.47% 2,483,998
2009-06-18 2009-06-16 6.605 396,643 -5,072 0.51% 2,619,703
2009-06-17 2009-06-15 6.703 401,715 -8,115 0.51% 2,692,802
2009-06-16 2009-06-12 6.703 409,830 -1,015 0.52% 2,747,199
2009-06-15 2009-06-11 7.098 410,845 -31,447 0.53% 2,916,002
2009-06-11 2009-06-09 4.682 442,292 -10,144 0.57% 2,071,000
2009-06-10 2009-06-08 4.682 452,436 -6,087 0.58% 2,118,498
2009-06-09 2009-06-05 4.288 458,523 -17,245 0.59% 1,966,200
2009-06-08 2009-06-04 4.190 475,768 -2,029 0.61% 1,993,249
2009-06-05 2009-06-03 4.288 477,797 -18,260 0.61% 2,048,850
2009-06-03 2009-06-01 4.239 496,057 +6,087 0.64% 2,102,701
2009-06-01 2009-05-27 3.992 489,970 -15,217 0.63% 1,956,149
2009-05-25 2009-05-21 4.140 505,187 -23,332 0.65% 2,091,601
2009-05-22 2009-05-20 3.795 528,519 -15,216 0.68% 2,005,851
2009-05-21 2009-05-19 3.253 543,735 -11,159 0.70% 1,768,800
2009-05-20 2009-05-18 3.204 554,894 -30,433 0.71% 1,777,750
2009-05-15 2009-05-13 2.908 585,327 +5,072 0.75% 1,702,151
2009-05-14 2009-05-12 2.957 580,255 +3,044 0.74% 1,716,001
2009-05-11 2009-05-07 3.007 577,211 -39,563 0.74% 1,735,449
2009-05-08 2009-05-06 2.957 616,774 -66,953 0.79% 1,823,999
2009-04-29 2009-04-27 2.957 683,727 -6,086 0.88% 2,022,001
2009-04-23 2009-04-21 3.056 689,813 -11,159 0.88% 2,107,999
2009-04-22 2009-04-20 3.154 700,972 -12,173 0.90% 2,211,200
2009-04-20 2009-04-16 2.957 713,145 -44,635 0.91% 2,109,000
2009-04-17 2009-04-15 3.154 757,780 -13,188 0.97% 2,390,400
2009-04-16 2009-04-14 3.105 770,968 -95,356 0.99% 2,394,001
2009-04-07 2009-04-03 3.007 866,324 -21,303 1.11% 2,604,699
2009-04-06 2009-04-02 3.302 887,627 -13,188 1.14% 2,931,249
2009-04-03 2009-04-01 3.154 900,815 -13,188 1.15% 2,841,600
2009-03-30 2009-03-26 3.352 914,003 +1,015 1.17% 3,063,402
2009-03-26 2009-03-24 3.056 912,988 -21,303 1.17% 2,790,000
2009-03-19 2009-03-17 3.154 934,291 +1,014 1.20% 2,947,199
2009-03-18 2009-03-16 3.105 933,277 -6,086 1.19% 2,898,001
2009-03-17 2009-03-13 3.253 939,363 +7,101 1.20% 3,055,799
2009-03-09 2009-03-05 3.746 932,262 +4,057 1.19% 3,492,199
2009-03-06 2009-03-04 3.450 928,205 +1,015 1.19% 3,202,501
2009-03-03 2009-02-27 3.352 927,190 +1,014 1.19% 3,107,599
2009-03-02 2009-02-26 3.499 926,176 +6,087 1.19% 3,241,151
2009-02-27 2009-02-25 3.302 920,089 +1,014 1.18% 3,038,450
2009-02-13 2009-02-11 3.302 919,075 +1,015 1.18% 3,035,101
2009-02-12 2009-02-10 3.352 918,060 +1,014 1.18% 3,076,999
2009-02-10 2009-02-06 3.253 917,046 +1,015 1.17% 2,983,201
2009-02-06 2009-02-04 3.105 916,031 +1,014 1.17% 2,844,449
2009-02-04 2009-02-02 3.204 915,017 +21,303 1.17% 2,931,500
2009-01-23 2009-01-21 3.253 893,714 -2,029 1.14% 2,907,300
2009-01-19 2009-01-15 2.957 895,743 +2,029 1.15% 2,649,001
2009-01-12 2009-01-08 3.549 893,714 +1,015 1.14% 3,171,600
2009-01-05 2008-12-31 3.795 892,699 +5,072 1.14% 3,387,998
2009-01-02 2008-12-29 3.697 887,627 +12,173 1.14% 3,281,249
2008-12-30 2008-12-24 3.450 875,454 +21,303 1.12% 3,020,499
2008-12-19 2008-12-17 3.647 854,151 +20,289 1.09% 3,115,400
2008-11-04 2008-10-31 3.746 833,862 +31,447 1.07% 3,123,598
2008-10-24 2008-10-22 3.943 802,415 +20,289 1.03% 3,164,000
2008-10-21 2008-10-17 4.140 782,126 +20,288 1.00% 3,238,198
2008-10-16 2008-10-14 4.190 761,838 +81,155 0.98% 3,191,751
2008-10-15 2008-10-13 4.140 680,683 +9,130 0.87% 2,818,199
2008-10-13 2008-10-09 4.239 671,553 +5,072 0.86% 2,846,598
2008-10-10 2008-10-08 3.746 666,481 +20,288 0.85% 2,496,599
2008-09-30 2008-09-26 5.126 646,193 +5,072 0.83% 3,312,402
2008-09-29 2008-09-25 4.830 641,121 +4,058 0.82% 3,096,802
2008-09-26 2008-09-24 4.929 637,063 +15,217 0.82% 3,140,001
2008-09-25 2008-09-23 4.732 621,846 +59,851 0.80% 2,942,398
2008-09-24 2008-09-22 4.929 561,995 +164,338 0.72% 2,770,000
2008-09-23 2008-09-19 4.535 397,657 +145,064 0.51% 1,803,200
2008-09-22 2008-09-18 3.056 252,593 -7,101 0.32% 771,899
2008-09-17 2008-09-12 5.816 259,694 +8,115 0.33% 1,510,398
2008-09-16 2008-09-11 5.915 251,579 +3,043 0.32% 1,488,000
2008-09-11 2008-09-09 5.717 248,536 +14,202 0.32% 1,421,002
2008-08-25 2008-08-20 5.816 234,334 -20,288 0.30% 1,362,902
2008-08-13 2008-08-11 6.210 254,622 +2,029 0.33% 1,581,299
2008-08-11 2008-08-07 6.999 252,593 +3,043 0.32% 1,767,897
2008-08-08 2008-08-05 7.295 249,550 +2,029 0.32% 1,820,399
2008-08-01 2008-07-30 7.393 247,521 +3,043 0.32% 1,829,998
2008-07-24 2008-07-22 7.492 244,478 -164,338 0.31% 1,831,601
2008-07-21 2008-07-17 7.886 408,816 +57,823 0.52% 3,224,002
2008-07-17 2008-07-15 7.689 350,993 +15,216 0.45% 2,698,798
2008-07-15 2008-07-11 7.788 335,777 +51,736 0.43% 2,614,902
2008-07-14 2008-07-10 7.590 284,041 +25,361 0.36% 2,156,002
2008-07-11 2008-07-09 7.393 258,680 +59,851 0.33% 1,912,500
2008-06-25 2008-06-23 7.985 198,829 +7,101 0.36% 1,587,604
2008-06-24 2008-06-20 7.492 191,728 -2,028 0.35% 1,436,404
2008-06-20 2008-06-18 6.210 193,756 +2,028 0.35% 1,203,298
2008-06-18 2008-06-16 6.605 191,728 +5,073 0.35% 1,266,303
2008-06-16 2008-06-12 6.605 186,655 -3,044 0.34% 1,232,798
2008-06-10 2008-06-05 6.210 189,699 +12,174 0.35% 1,178,102
2008-06-06 2008-06-04 6.309 177,525 +5,072 0.32% 1,119,997
2008-05-29 2008-05-27 6.112 172,453 -10,145 0.31% 1,053,998
2008-05-23 2008-05-21 6.605 182,598 -2,028 0.33% 1,206,002
2008-05-21 2008-05-19 7.196 184,626 +68,981 0.34% 1,328,597
2008-05-07 2008-05-05 7.492 115,645 +10,144 0.21% 866,399
2008-04-25 2008-04-23 7.788 105,501 +22,318 0.19% 821,601
2008-04-24 2008-04-22 8.281 83,183 +62,894 0.15% 688,797
2008-04-11 2008-04-09 6.900 20,289 -395,628 0.04% 140,003
2008-03-28 2008-03-26 6.309 415,917 -5,072 0.76% 2,624,001
2008-03-20 2008-03-18 5.225 420,989 +5,072 0.77% 2,199,500
2008-03-18 2008-03-14 6.309 415,917 +8,116 0.76% 2,624,001
2008-03-03 2008-02-28 6.112 407,801 +1,014 0.74% 2,492,398
2008-02-29 2008-02-27 6.210 406,787 +10,144 0.74% 2,526,300
2008-02-27 2008-02-25 6.506 396,643 +48,693 0.72% 2,580,603
2008-02-26 2008-02-22 5.717 347,950 +4,058 0.64% 1,989,400
2008-02-25 2008-02-21 5.717 343,892 -118,689 0.63% 1,966,199
2008-01-29 2008-01-25 5.520 462,581 +25,361 0.84% 2,553,602
2008-01-23 2008-01-21 5.027 437,220 +97,386 0.80% 2,198,101
2008-01-22 2008-01-18 4.781 339,834 +246,506 0.62% 1,624,748
2008-01-16 2008-01-14 4.929 93,328 +72,025 0.17% 460,002
2008-01-15 2008-01-11 4.535 21,303 +4,058 0.04% 96,600
2007-11-26 2007-11-22 5.520 17,245 +2,029 0.03% 95,198
2007-11-16 2007-11-14 6.309 15,216 -30,433 0.03% 95,997
2007-11-05 2007-11-01 7.098 45,649 +30,433 0.08% 323,997
2007-10-30 2007-10-26 3.549 15,216 -3,044 0.03% 53,998
2007-09-28 2007-09-25 2.277 18,260 +6,087 0.03% 41,581
2007-09-19 2007-09-17 3.056 12,173 -66,953 0.02% 37,199
2007-08-09 2007-08-07 2.662 79,126 +3,044 0.14% 210,601
2007-07-26 2007-07-24 3.056 76,082 +4,057 0.14% 232,499
2007-07-06 2007-07-04 2.760 72,025 +4,058 0.13% 198,801
2007-07-04 2007-06-29 3.105 67,967 +1,015 0.12% 211,050
2007-07-03 2007-06-28 2.957 66,952 +1,014 0.12% 197,999
2007-06-26 2007-06-22 3.401 65,938 0.12% 224,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top