History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,455,000 | +0 | 0.25% | 465,600 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,455,000 | +0 | 0.25% | 480,150 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,455,000 | +0 | 0.25% | 487,425 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,455,000 | +0 | 0.25% | 465,600 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,455,000 | +0 | 0.25% | 480,150 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,455,000 | +0 | 0.25% | 421,950 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,455,000 | +0 | 0.25% | 480,150 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,455,000 | +0 | 0.25% | 480,150 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,455,000 | +0 | 0.25% | 480,150 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,455,000 | +0 | 0.25% | 443,775 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,455,000 | +0 | 0.25% | 443,775 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,455,000 | +0 | 0.25% | 451,050 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,455,000 | +0 | 0.25% | 458,325 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,455,000 | +0 | 0.25% | 458,325 |
| 2025-09-22 | 2025-09-18 | 0.315 | 1,455,000 | +0 | 0.25% | 458,325 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,455,000 | +0 | 0.25% | 443,775 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,455,000 | +0 | 0.25% | 451,050 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,455,000 | +0 | 0.25% | 501,975 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,455,000 | +0 | 0.25% | 451,050 |
| 2025-09-15 | 2025-09-11 | 0.315 | 1,455,000 | +0 | 0.25% | 458,325 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,455,000 | +0 | 0.25% | 458,325 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,455,000 | -1,000 | 0.25% | 451,050 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,456,000 | -20,000 | 0.25% | 487,760 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,476,000 | -210,000 | 0.25% | 428,040 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,686,000 | -60,000 | 0.29% | 438,360 |
| 2024-09-25 | 2024-09-23 | 0.245 | 1,746,000 | -5,000 | 0.30% | 427,770 |
| 2024-09-24 | 2024-09-20 | 0.250 | 1,751,000 | -7,000 | 0.30% | 437,750 |
| 2023-11-20 | 2023-11-16 | 0.220 | 1,758,000 | +60,000 | 0.30% | 386,760 |
| 2023-10-26 | 2023-10-24 | 0.240 | 1,698,000 | -10,000 | 0.29% | 407,520 |
| 2023-10-03 | 2023-09-28 | 0.222 | 1,708,000 | -30,000 | 0.29% | 379,176 |
| 2023-09-29 | 2023-09-27 | 0.230 | 1,738,000 | -10,000 | 0.30% | 399,740 |
| 2023-09-14 | 2023-09-12 | 0.170 | 1,748,000 | -10,000 | 0.30% | 297,160 |
| 2023-08-01 | 2023-07-28 | 0.185 | 1,758,000 | -100,000 | 0.30% | 325,230 |
| 2023-07-21 | 2023-07-19 | 0.147 | 1,858,000 | -130,000 | 0.32% | 273,126 |
| 2023-07-20 | 2023-07-18 | 0.141 | 1,988,000 | -100,000 | 0.34% | 280,308 |
| 2023-07-19 | 2023-07-14 | 0.133 | 2,088,000 | -230,000 | 0.36% | 277,704 |
| 2023-07-14 | 2023-07-12 | 0.131 | 2,318,000 | +10,000 | 0.40% | 303,658 |
| 2023-07-12 | 2023-07-10 | 0.135 | 2,308,000 | -120,000 | 0.40% | 311,580 |
| 2023-07-11 | 2023-07-07 | 0.122 | 2,428,000 | -130,000 | 0.42% | 296,216 |
| 2023-07-10 | 2023-07-06 | 0.121 | 2,558,000 | +390,000 | 0.44% | 309,518 |
| 2023-07-07 | 2023-07-05 | 0.178 | 2,168,000 | -230,000 | 0.38% | 385,904 |
| 2023-07-05 | 2023-07-03 | 0.238 | 2,398,000 | -270,000 | 0.42% | 570,724 |
| 2023-06-21 | 2023-06-19 | 0.220 | 2,668,000 | +20,000 | 0.46% | 586,960 |
| 2023-06-06 | 2023-06-02 | 0.219 | 2,648,000 | -20,000 | 0.46% | 579,912 |
| 2023-04-26 | 2023-04-24 | 0.250 | 2,668,000 | -100,000 | 0.46% | 667,000 |
| 2023-04-18 | 2023-04-14 | 0.240 | 2,768,000 | +20,000 | 0.48% | 664,320 |
| 2023-04-12 | 2023-04-06 | 0.232 | 2,748,000 | -10,000 | 0.48% | 637,536 |
| 2023-04-11 | 2023-04-04 | 0.212 | 2,758,000 | +10,000 | 0.48% | 584,696 |
| 2023-03-31 | 2023-03-29 | 0.197 | 2,748,000 | -30,000 | 0.48% | 541,356 |
| 2023-03-24 | 2023-03-22 | 0.200 | 2,778,000 | -75,000 | 0.48% | 555,600 |
| 2023-02-13 | 2023-02-09 | 0.230 | 2,853,000 | -10,000 | 0.49% | 656,190 |
| 2022-10-26 | 2022-10-24 | 0.260 | 2,863,000 | +10,000 | 0.50% | 744,380 |
| 2022-10-11 | 2022-10-07 | 0.255 | 2,853,000 | -10,000 | 0.49% | 727,515 |
| 2022-09-26 | 2022-09-22 | 0.239 | 2,863,000 | +10,000 | 0.50% | 684,257 |
| 2022-09-21 | 2022-09-19 | 0.255 | 2,853,000 | -10,000 | 0.49% | 727,515 |
| 2022-09-07 | 2022-09-05 | 0.295 | 2,863,000 | +20,000 | 0.50% | 844,585 |
| 2022-08-30 | 2022-08-26 | 0.300 | 2,843,000 | +10,000 | 0.49% | 852,900 |
| 2022-08-26 | 2022-08-24 | 0.290 | 2,833,000 | -10,000 | 0.49% | 821,570 |
| 2022-08-22 | 2022-08-18 | 0.295 | 2,843,000 | -20,000 | 0.49% | 838,685 |
| 2022-08-15 | 2022-08-11 | 0.305 | 2,863,000 | +20,000 | 0.50% | 873,215 |
| 2022-08-12 | 2022-08-10 | 0.310 | 2,843,000 | +10,000 | 0.49% | 881,330 |
| 2022-08-11 | 2022-08-09 | 0.310 | 2,833,000 | -30,000 | 0.49% | 878,230 |
| 2022-06-24 | 2022-06-22 | 0.315 | 2,863,000 | +20,000 | 0.50% | 901,845 |
| 2022-06-23 | 2022-06-21 | 0.300 | 2,843,000 | +20,000 | 0.49% | 852,900 |
| 2022-06-20 | 2022-06-16 | 0.300 | 2,823,000 | -20,000 | 0.49% | 846,900 |
| 2022-06-16 | 2022-06-14 | 0.295 | 2,843,000 | -20,000 | 0.49% | 838,685 |
| 2022-06-15 | 2022-06-13 | 0.300 | 2,863,000 | +10,000 | 0.50% | 858,900 |
| 2022-05-31 | 2022-05-27 | 0.290 | 2,853,000 | +20,000 | 0.49% | 827,370 |
| 2022-05-30 | 2022-05-26 | 0.270 | 2,833,000 | -20,000 | 0.49% | 764,910 |
| 2022-05-24 | 2022-05-20 | 0.290 | 2,853,000 | -10,000 | 0.49% | 827,370 |
| 2022-05-23 | 2022-05-19 | 0.270 | 2,863,000 | -10,000 | 0.50% | 773,010 |
| 2022-05-20 | 2022-05-18 | 0.300 | 2,873,000 | +20,000 | 0.50% | 861,900 |
| 2022-05-17 | 2022-05-13 | 0.300 | 2,853,000 | +10,000 | 0.49% | 855,900 |
| 2022-05-03 | 2022-04-28 | 0.300 | 2,843,000 | +20,000 | 0.49% | 852,900 |
| 2022-04-28 | 2022-04-26 | 0.310 | 2,823,000 | +20,000 | 0.49% | 875,130 |
| 2022-04-27 | 2022-04-25 | 0.320 | 2,803,000 | -70,000 | 0.49% | 896,960 |
| 2022-02-10 | 2022-02-08 | 0.300 | 2,873,000 | -45,000 | 0.50% | 861,900 |
| 2021-10-28 | 2021-10-26 | 0.290 | 2,918,000 | +10,000 | 0.51% | 846,220 |
| 2021-10-12 | 2021-10-08 | 0.300 | 2,908,000 | -100,000 | 0.50% | 872,400 |
| 2021-10-06 | 2021-10-04 | 0.300 | 3,008,000 | -25,000 | 0.52% | 902,400 |
| 2021-10-05 | 2021-09-30 | 0.285 | 3,033,000 | +10,000 | 0.53% | 864,405 |
| 2021-10-04 | 2021-09-29 | 0.340 | 3,023,000 | +20,000 | 0.52% | 1,027,820 |
| 2021-09-30 | 2021-09-28 | 0.340 | 3,003,000 | +10,000 | 0.52% | 1,021,020 |
| 2021-09-23 | 2021-09-20 | 0.345 | 2,993,000 | +30,000 | 0.52% | 1,032,585 |
| 2021-09-15 | 2021-09-13 | 0.285 | 2,963,000 | -10,000 | 0.51% | 844,455 |
| 2021-09-14 | 2021-09-10 | 0.280 | 2,973,000 | -10,000 | 0.52% | 832,440 |
| 2021-09-07 | 2021-09-03 | 0.249 | 2,983,000 | -20,000 | 0.52% | 742,767 |
| 2021-09-03 | 2021-09-01 | 0.248 | 3,003,000 | -40,000 | 0.52% | 744,744 |
| 2021-08-24 | 2021-08-20 | 0.226 | 3,043,000 | +20,000 | 0.53% | 687,718 |
| 2021-08-19 | 2021-08-17 | 0.225 | 3,023,000 | -40,000 | 0.52% | 680,175 |
| 2021-08-16 | 2021-08-12 | 0.230 | 3,063,000 | +20,000 | 0.53% | 704,490 |
| 2021-08-13 | 2021-08-11 | 0.228 | 3,043,000 | +50,000 | 0.53% | 693,804 |
| 2021-08-05 | 2021-08-03 | 0.215 | 2,993,000 | -20,000 | 0.52% | 643,495 |
| 2021-07-30 | 2021-07-28 | 0.215 | 3,013,000 | -40,000 | 0.52% | 647,795 |
| 2021-07-23 | 2021-07-21 | 0.190 | 3,053,000 | -10,000 | 0.53% | 580,070 |
| 2021-07-15 | 2021-07-13 | 0.202 | 3,063,000 | +10,000 | 0.53% | 618,726 |
| 2021-07-09 | 2021-07-07 | 0.185 | 3,053,000 | -10,000 | 0.53% | 564,805 |
| 2021-07-08 | 2021-07-06 | 0.171 | 3,063,000 | +20,000 | 0.53% | 523,773 |
| 2021-06-11 | 2021-06-09 | 0.126 | 3,043,000 | -30,000 | 0.53% | 383,418 |
| 2021-06-09 | 2021-06-07 | 0.125 | 3,073,000 | +10,000 | 0.53% | 384,125 |
| 2021-06-01 | 2021-05-28 | 0.121 | 3,063,000 | -20,000 | 0.53% | 370,623 |
| 2021-05-31 | 2021-05-27 | 0.119 | 3,083,000 | +10,000 | 0.53% | 366,877 |
| 2021-05-18 | 2021-05-14 | 0.112 | 3,073,000 | +20,000 | 0.53% | 344,176 |
| 2021-05-17 | 2021-05-13 | 0.105 | 3,053,000 | -30,000 | 0.53% | 320,565 |
| 2021-03-19 | 2021-03-17 | 0.085 | 3,083,000 | -44,000 | 0.53% | 262,055 |
| 2021-03-10 | 2021-03-08 | 0.086 | 3,127,000 | -30,000 | 0.54% | 268,922 |
| 2021-03-04 | 2021-03-02 | 0.088 | 3,157,000 | +10,000 | 0.55% | 277,816 |
| 2021-03-02 | 2021-02-26 | 0.088 | 3,147,000 | +10,000 | 0.55% | 276,936 |
| 2020-12-28 | 2020-12-22 | 0.120 | 3,137,000 | -100,000 | 0.54% | 376,440 |
| 2020-05-25 | 2020-05-21 | 0.150 | 3,237,000 | +10,000 | 0.56% | 485,550 |
| 2019-11-11 | 2019-11-07 | 0.152 | 3,227,000 | -630,000 | 0.56% | 490,504 |
| 2019-11-08 | 2019-11-06 | 0.152 | 3,857,000 | -130,000 | 0.67% | 586,264 |
| 2019-07-04 | 2019-07-02 | 0.249 | 3,987,000 | +56,719 | 0.69% | 990,912 |
| 2019-04-30 | 2019-04-26 | 0.335 | 3,930,281 | -9,858 | 0.69% | 1,315,710 |
| 2019-04-08 | 2019-04-03 | 0.330 | 3,940,139 | -12,815 | 0.69% | 1,299,025 |
| 2018-10-04 | 2018-10-02 | 0.375 | 3,952,954 | -147,866 | 0.70% | 1,483,700 |
| 2018-10-02 | 2018-09-27 | 0.385 | 4,100,820 | -3,943 | 0.72% | 1,580,800 |
| 2018-09-14 | 2018-09-12 | 0.385 | 4,104,763 | -98,578 | 0.72% | 1,582,320 |
| 2018-09-06 | 2018-09-04 | 0.396 | 4,203,341 | -2,957 | 0.74% | 1,662,960 |
| 2018-08-31 | 2018-08-29 | 0.401 | 4,206,298 | -29,573 | 0.74% | 1,685,465 |
| 2018-06-27 | 2018-06-25 | 0.380 | 4,235,871 | -19,716 | 0.75% | 1,611,375 |
| 2018-06-14 | 2018-06-12 | 0.406 | 4,255,587 | +197,155 | 0.75% | 1,726,800 |
| 2018-06-04 | 2018-05-31 | 0.385 | 4,058,432 | -986 | 0.71% | 1,564,460 |
| 2018-05-24 | 2018-05-21 | 0.380 | 4,059,418 | +98,578 | 0.71% | 1,544,250 |
| 2018-05-07 | 2018-05-03 | 0.421 | 3,960,840 | +98,577 | 0.70% | 1,667,470 |
| 2018-04-12 | 2018-04-10 | 0.406 | 3,862,263 | -29,573 | 0.68% | 1,567,200 |
| 2018-03-29 | 2018-03-27 | 0.431 | 3,891,836 | -114,350 | 0.68% | 1,677,900 |
| 2018-03-28 | 2018-03-26 | 0.487 | 4,006,186 | +118,293 | 0.70% | 1,950,720 |
| 2018-01-22 | 2018-01-18 | 0.284 | 3,887,893 | -9,858 | 0.68% | 1,104,320 |
| 2017-12-27 | 2017-12-21 | 0.284 | 3,897,751 | -9,857 | 0.69% | 1,107,120 |
| 2017-12-19 | 2017-12-15 | 0.299 | 3,907,608 | -9,858 | 0.69% | 1,169,380 |
| 2017-10-31 | 2017-10-27 | 0.385 | 3,917,466 | -34,502 | 0.69% | 1,510,120 |
| 2017-08-31 | 2017-08-29 | 0.375 | 3,951,968 | -49,289 | 0.70% | 1,483,330 |
| 2017-07-28 | 2017-07-26 | 0.385 | 4,001,257 | -59,146 | 0.70% | 1,542,420 |
| 2017-07-21 | 2017-07-19 | 0.391 | 4,060,403 | -9,858 | 0.71% | 1,585,815 |
| 2017-06-29 | 2017-06-27 | 0.406 | 4,070,261 | -78,862 | 0.72% | 1,651,600 |
| 2017-06-27 | 2017-06-23 | 0.406 | 4,149,123 | -9,864,827 | 0.73% | 1,683,600 |
| 2017-06-16 | 2017-06-14 | 0.401 | 14,013,950 | -19,716 | 2.47% | 5,615,395 |
| 2017-06-05 | 2017-06-01 | 0.436 | 14,033,666 | +9,858 | 2.47% | 6,121,561 |
| 2017-05-04 | 2017-04-28 | 0.421 | 14,023,808 | -18,730 | 2.52% | 5,903,868 |
| 2017-02-21 | 2017-02-17 | 0.482 | 14,042,538 | -108,435 | 2.52% | 6,766,465 |
| 2017-02-17 | 2017-02-15 | 0.473 | 14,150,973 | -511,617 | 2.54% | 6,695,838 |
| 2017-02-16 | 2017-02-14 | 0.483 | 14,662,590 | -476,974 | 2.63% | 7,082,460 |
| 2017-01-16 | 2017-01-12 | 0.483 | 15,139,564 | +214,045 | 2.64% | 7,312,853 |
| 2017-01-06 | 2017-01-04 | 0.473 | 14,925,519 | -30,433 | 3.90% | 7,062,331 |
| 2017-01-04 | 2016-12-30 | 0.493 | 14,955,952 | +208,973 | 3.91% | 7,371,595 |
| 2016-12-28 | 2016-12-22 | 0.453 | 14,746,979 | +10,144 | 3.86% | 6,687,107 |
| 2016-12-08 | 2016-12-06 | 0.463 | 14,736,835 | +1,015 | 3.85% | 6,827,779 |
| 2016-12-06 | 2016-12-02 | 0.444 | 14,735,820 | -79,126 | 3.85% | 6,536,785 |
| 2016-12-01 | 2016-11-29 | 0.463 | 14,814,946 | -29,418 | 3.88% | 6,863,969 |
| 2016-11-23 | 2016-11-21 | 0.473 | 14,844,364 | +50,721 | 3.88% | 7,023,931 |
| 2016-11-14 | 2016-11-10 | 0.532 | 14,793,643 | +1,015 | 3.87% | 7,874,922 |
| 2016-11-11 | 2016-11-09 | 0.513 | 14,792,628 | +1,014 | 3.87% | 7,582,738 |
| 2016-11-10 | 2016-11-08 | 0.513 | 14,791,614 | +4,058 | 3.87% | 7,582,218 |
| 2016-11-08 | 2016-11-04 | 0.572 | 14,787,556 | +5,072 | 3.87% | 8,454,770 |
| 2016-11-04 | 2016-11-02 | 0.601 | 14,782,484 | -11,159 | 3.87% | 8,889,035 |
| 2016-10-27 | 2016-10-25 | 0.621 | 14,793,643 | -6,086 | 3.87% | 9,187,409 |
| 2016-10-18 | 2016-10-14 | 0.562 | 14,799,729 | -106,516 | 3.87% | 8,315,838 |
| 2016-09-28 | 2016-09-26 | 0.375 | 14,906,245 | -182,597 | 3.90% | 5,583,792 |
| 2016-09-26 | 2016-09-22 | 0.394 | 15,088,842 | -177,526 | 3.95% | 5,949,676 |
| 2016-09-21 | 2016-09-19 | 0.384 | 15,266,368 | -21,303 | 3.99% | 5,869,184 |
| 2016-09-20 | 2016-09-15 | 0.394 | 15,287,671 | +10,144 | 4.00% | 6,028,076 |
| 2016-09-13 | 2016-09-09 | 0.404 | 15,277,527 | +20,289 | 4.00% | 6,174,678 |
| 2016-08-16 | 2016-08-12 | 0.414 | 15,257,238 | +3,043 | 3.99% | 6,316,880 |
| 2016-08-10 | 2016-08-08 | 0.434 | 15,254,195 | -48,692 | 3.99% | 6,616,363 |
| 2016-08-09 | 2016-08-05 | 0.434 | 15,302,887 | +48,692 | 4.00% | 6,637,483 |
| 2016-08-08 | 2016-08-04 | 0.384 | 15,254,195 | -5,072 | 3.99% | 5,864,504 |
| 2016-08-01 | 2016-07-28 | 0.375 | 15,259,267 | -101,443 | 3.99% | 5,716,032 |
| 2016-07-29 | 2016-07-27 | 0.365 | 15,360,710 | +202,886 | 4.02% | 5,602,610 |
| 2016-07-05 | 2016-06-30 | 0.513 | 15,157,824 | +1,015 | 3.97% | 7,769,939 |
| 2016-07-04 | 2016-06-29 | 0.503 | 15,156,809 | +10,151,605 | 3.96% | 7,620,006 |
| 2016-06-03 | 2016-06-01 | 0.532 | 5,005,204 | -2,029 | 1.31% | 2,664,360 |
| 2016-04-21 | 2016-04-19 | 0.591 | 5,007,233 | +39,563 | 1.31% | 2,961,600 |
| 2016-04-19 | 2016-04-15 | 0.562 | 4,967,670 | +40,577 | 1.30% | 2,791,290 |
| 2016-04-15 | 2016-04-13 | 0.542 | 4,927,093 | -1,014 | 1.29% | 2,671,350 |
| 2016-04-06 | 2016-04-01 | 0.572 | 4,928,107 | -1,014 | 1.29% | 2,817,640 |
| 2016-04-01 | 2016-03-30 | 0.621 | 4,929,121 | +1,014 | 1.29% | 3,061,170 |
| 2015-12-04 | 2015-12-02 | 0.779 | 4,928,107 | -1,014 | 1.29% | 3,837,820 |
| 2015-10-26 | 2015-10-22 | 0.828 | 4,929,121 | +101,443 | 1.29% | 4,081,560 |
| 2015-09-07 | 2015-09-02 | 1.015 | 4,827,678 | -40,578 | 1.26% | 4,901,770 |
| 2015-09-04 | 2015-09-01 | 1.065 | 4,868,256 | -2,028 | 1.27% | 5,182,921 |
| 2015-09-01 | 2015-08-28 | 1.074 | 4,870,284 | -20,289 | 1.27% | 5,233,090 |
| 2015-08-31 | 2015-08-27 | 1.015 | 4,890,573 | +30,433 | 1.28% | 4,965,630 |
| 2015-08-28 | 2015-08-26 | 0.946 | 4,860,140 | +14,202 | 1.27% | 4,599,360 |
| 2015-08-27 | 2015-08-25 | 0.956 | 4,845,938 | -30,433 | 1.27% | 4,633,690 |
| 2015-08-26 | 2015-08-24 | 0.897 | 4,876,371 | -50,722 | 1.28% | 4,374,370 |
| 2015-08-24 | 2015-08-20 | 0.956 | 4,927,093 | +102,458 | 1.29% | 4,711,290 |
| 2015-08-21 | 2015-08-19 | 1.065 | 4,824,635 | +67,967 | 1.26% | 5,136,480 |
| 2015-08-14 | 2015-08-12 | 1.183 | 4,756,668 | +122,746 | 1.24% | 5,626,800 |
| 2015-08-13 | 2015-08-11 | 1.291 | 4,633,922 | +78,111 | 1.21% | 5,984,080 |
| 2015-08-12 | 2015-08-10 | 1.360 | 4,555,811 | +40,578 | 1.19% | 6,197,580 |
| 2015-08-07 | 2015-08-05 | 1.321 | 4,515,233 | +73,039 | 1.18% | 5,964,339 |
| 2015-08-06 | 2015-08-04 | 1.341 | 4,442,194 | -72,025 | 1.16% | 5,955,439 |
| 2015-08-05 | 2015-08-03 | 1.321 | 4,514,219 | +216,074 | 1.18% | 5,963,000 |
| 2015-08-04 | 2015-07-31 | 1.301 | 4,298,145 | -20,289 | 1.12% | 5,592,840 |
| 2015-08-03 | 2015-07-30 | 1.321 | 4,318,434 | +1,015 | 1.13% | 5,704,380 |
| 2015-07-31 | 2015-07-29 | 1.311 | 4,317,419 | +154,193 | 1.13% | 5,660,480 |
| 2015-07-30 | 2015-07-28 | 1.301 | 4,163,226 | +116,660 | 1.09% | 5,417,280 |
| 2015-07-29 | 2015-07-27 | 1.272 | 4,046,566 | +165,352 | 1.06% | 5,145,810 |
| 2015-07-28 | 2015-07-24 | 1.370 | 3,881,214 | +3,043 | 1.02% | 5,318,140 |
| 2015-07-27 | 2015-07-23 | 1.351 | 3,878,171 | +2,029 | 1.01% | 5,237,511 |
| 2015-07-24 | 2015-07-22 | 1.331 | 3,876,142 | -7,101 | 1.01% | 5,158,350 |
| 2015-07-23 | 2015-07-21 | 1.351 | 3,883,243 | +13,188 | 1.02% | 5,244,360 |
| 2015-07-22 | 2015-07-20 | 1.252 | 3,870,055 | +1,014 | 1.01% | 4,845,050 |
| 2015-07-20 | 2015-07-16 | 1.262 | 3,869,041 | -20,288 | 1.01% | 4,881,920 |
| 2015-07-17 | 2015-07-15 | 1.301 | 3,889,329 | +101,443 | 1.02% | 5,060,880 |
| 2015-07-16 | 2015-07-14 | 1.341 | 3,787,886 | +25,361 | 0.99% | 5,078,240 |
| 2015-07-15 | 2015-07-13 | 1.341 | 3,762,525 | -18,260 | 0.98% | 5,044,239 |
| 2015-07-14 | 2015-07-10 | 1.084 | 3,780,785 | -33,476 | 0.99% | 4,099,700 |
| 2015-07-13 | 2015-07-09 | 1.045 | 3,814,261 | -118,689 | 1.00% | 3,985,600 |
| 2015-07-08 | 2015-07-06 | 1.035 | 3,932,950 | +1,015 | 1.03% | 4,070,850 |
| 2015-07-07 | 2015-07-03 | 1.262 | 3,931,935 | -77,097 | 1.03% | 4,961,279 |
| 2015-07-06 | 2015-07-02 | 1.567 | 4,009,032 | -19,274 | 1.05% | 6,283,680 |
| 2015-07-03 | 2015-06-30 | 1.636 | 4,028,306 | -134,920 | 1.05% | 6,591,859 |
| 2015-07-02 | 2015-06-29 | 1.636 | 4,163,226 | +2,029 | 1.09% | 6,812,640 |
| 2015-06-30 | 2015-06-26 | 1.656 | 4,161,197 | -42,606 | 1.09% | 6,891,360 |
| 2015-06-26 | 2015-06-24 | 1.696 | 4,203,803 | +40,577 | 1.10% | 7,127,680 |
| 2015-06-25 | 2015-06-23 | 1.705 | 4,163,226 | +105,501 | 1.09% | 7,099,920 |
| 2015-06-24 | 2015-06-22 | 1.725 | 4,057,725 | +22,318 | 1.06% | 7,000,000 |
| 2015-06-23 | 2015-06-19 | 1.755 | 4,035,407 | +24,346 | 1.06% | 7,080,839 |
| 2015-06-22 | 2015-06-18 | 1.804 | 4,011,061 | +40,577 | 1.05% | 7,235,820 |
| 2015-06-18 | 2015-06-16 | 1.696 | 3,970,484 | -1,014 | 1.04% | 6,732,080 |
| 2015-06-12 | 2015-06-10 | 1.755 | 3,971,498 | -4,058 | 1.25% | 6,968,699 |
| 2015-06-11 | 2015-06-09 | 1.804 | 3,975,556 | -58,837 | 1.25% | 7,171,770 |
| 2015-06-10 | 2015-06-08 | 1.765 | 4,034,393 | -28,404 | 1.27% | 7,118,830 |
| 2015-06-09 | 2015-06-05 | 1.666 | 4,062,797 | +28,404 | 1.28% | 6,768,450 |
| 2015-06-05 | 2015-06-03 | 1.745 | 4,034,393 | +48,693 | 1.27% | 7,039,290 |
| 2015-06-04 | 2015-06-02 | 1.676 | 3,985,700 | -202,887 | 1.25% | 6,679,299 |
| 2015-06-03 | 2015-06-01 | 1.705 | 4,188,587 | -101,443 | 1.31% | 7,143,171 |
| 2015-06-02 | 2015-05-29 | 1.676 | 4,290,030 | +186,656 | 1.35% | 7,189,300 |
| 2015-06-01 | 2015-05-28 | 1.715 | 4,103,374 | +6,086 | 1.29% | 7,038,299 |
| 2015-05-29 | 2015-05-27 | 1.627 | 4,097,288 | +45,650 | 1.29% | 6,664,350 |
| 2015-05-28 | 2015-05-26 | 1.558 | 4,051,638 | +39,562 | 1.27% | 6,310,519 |
| 2015-05-27 | 2015-05-22 | 1.439 | 4,012,076 | +40,578 | 1.26% | 5,774,301 |
| 2015-05-22 | 2015-05-20 | 1.380 | 3,971,498 | +8,115 | 1.25% | 5,481,000 |
| 2015-05-21 | 2015-05-19 | 1.400 | 3,963,383 | -44,635 | 1.24% | 5,547,940 |
| 2015-05-20 | 2015-05-18 | 1.390 | 4,008,018 | +2,029 | 1.26% | 5,570,910 |
| 2015-05-19 | 2015-05-15 | 1.439 | 4,005,989 | -10,144 | 1.26% | 5,765,540 |
| 2015-05-18 | 2015-05-14 | 1.439 | 4,016,133 | +40,577 | 1.26% | 5,780,140 |
| 2015-05-15 | 2015-05-13 | 1.380 | 3,975,556 | +190,713 | 1.25% | 5,486,600 |
| 2015-05-14 | 2015-05-12 | 1.627 | 3,784,843 | -5,072 | 1.19% | 6,156,150 |
| 2015-05-13 | 2015-05-11 | 1.577 | 3,789,915 | +246,507 | 1.19% | 5,977,600 |
| 2015-05-12 | 2015-05-08 | 2.050 | 3,543,408 | +120,717 | 1.11% | 7,265,439 |
| 2015-05-11 | 2015-05-07 | 2.021 | 3,422,691 | +45,649 | 1.07% | 6,916,700 |
| 2015-05-08 | 2015-05-06 | 2.326 | 3,377,042 | +25,361 | 1.06% | 7,856,441 |
| 2015-05-07 | 2015-05-05 | 2.277 | 3,351,681 | -8,115 | 1.05% | 7,632,240 |
| 2015-05-06 | 2015-05-04 | 1.972 | 3,359,796 | +10,144 | 1.27% | 6,623,999 |
| 2015-05-05 | 2015-04-30 | 1.794 | 3,349,652 | -13,188 | 1.26% | 6,009,640 |
| 2015-05-04 | 2015-04-29 | 1.873 | 3,362,840 | -87,241 | 1.27% | 6,298,501 |
| 2015-04-30 | 2015-04-28 | 1.429 | 3,450,081 | -213,030 | 1.30% | 4,931,451 |
| 2015-04-29 | 2015-04-27 | 1.094 | 3,663,111 | -60,866 | 1.38% | 4,008,210 |
| 2015-04-28 | 2015-04-24 | 1.084 | 3,723,977 | -10,144 | 1.40% | 4,038,100 |
| 2015-04-27 | 2015-04-23 | 1.104 | 3,734,121 | +81,154 | 1.41% | 4,122,720 |
| 2015-04-24 | 2015-04-22 | 1.143 | 3,652,967 | +202,886 | 1.38% | 4,177,160 |
| 2015-04-21 | 2015-04-17 | 1.035 | 3,450,081 | -58,837 | 1.30% | 3,571,050 |
| 2015-04-20 | 2015-04-16 | 1.045 | 3,508,918 | +50,722 | 1.32% | 3,666,540 |
| 2015-04-16 | 2015-04-14 | 0.956 | 3,458,196 | -100,429 | 1.30% | 3,306,730 |
| 2015-04-15 | 2015-04-13 | 0.838 | 3,558,625 | -1,332,962 | 1.34% | 2,981,800 |
| 2015-04-14 | 2015-04-10 | 0.808 | 4,891,587 | -1,110,803 | 1.84% | 3,954,040 |
| 2015-04-13 | 2015-04-09 | 0.818 | 6,002,390 | -730,390 | 2.26% | 4,911,110 |
| 2015-04-08 | 2015-04-01 | 0.838 | 6,732,780 | -40,577 | 2.54% | 5,641,450 |
| 2015-04-02 | 2015-03-31 | 0.838 | 6,773,357 | -8,116 | 2.55% | 5,675,450 |
| 2015-03-23 | 2015-03-19 | 0.887 | 6,781,473 | -10,144 | 2.55% | 6,016,500 |
| 2015-03-20 | 2015-03-18 | 0.848 | 6,791,617 | -20,289 | 2.56% | 5,757,700 |
| 2015-03-19 | 2015-03-17 | 0.838 | 6,811,906 | -825,747 | 2.57% | 5,707,750 |
| 2015-03-18 | 2015-03-16 | 0.867 | 7,637,653 | -40,577 | 2.88% | 6,625,520 |
| 2015-03-17 | 2015-03-13 | 0.858 | 7,678,230 | -39,563 | 2.89% | 6,585,030 |
| 2015-03-16 | 2015-03-12 | 0.848 | 7,717,793 | -10,144 | 2.91% | 6,542,880 |
| 2015-03-11 | 2015-03-09 | 0.838 | 7,727,937 | -4,058 | 2.91% | 6,475,300 |
| 2015-03-10 | 2015-03-06 | 0.867 | 7,731,995 | -50,721 | 2.91% | 6,707,360 |
| 2015-03-09 | 2015-03-05 | 0.917 | 7,782,716 | -694,886 | 2.93% | 7,134,960 |
| 2015-03-06 | 2015-03-04 | 0.907 | 8,477,602 | -309,401 | 3.19% | 7,688,440 |
| 2015-03-05 | 2015-03-03 | 0.976 | 8,787,003 | -243,464 | 3.31% | 8,575,380 |
| 2015-03-03 | 2015-02-27 | 0.927 | 9,030,467 | -2,029 | 3.40% | 8,367,880 |
| 2015-01-30 | 2015-01-28 | 0.897 | 9,032,496 | -37,534 | 3.40% | 8,102,640 |
| 2014-12-30 | 2014-12-24 | 0.917 | 9,070,030 | +2,029 | 3.42% | 8,315,130 |
| 2014-12-29 | 2014-12-22 | 0.927 | 9,068,001 | +37,534 | 3.42% | 8,402,660 |
| 2014-12-11 | 2014-12-09 | 0.976 | 9,030,467 | -2,029 | 3.40% | 8,812,980 |
| 2014-11-20 | 2014-11-18 | 0.966 | 9,032,496 | -42,606 | 3.40% | 8,725,920 |
| 2014-11-17 | 2014-11-13 | 1.065 | 9,075,102 | -30,433 | 3.42% | 9,661,680 |
| 2014-11-14 | 2014-11-12 | 1.084 | 9,105,535 | -60,866 | 3.43% | 9,873,600 |
| 2014-11-12 | 2014-11-10 | 1.065 | 9,166,401 | +22,318 | 3.45% | 9,758,880 |
| 2014-11-11 | 2014-11-07 | 1.084 | 9,144,083 | +10,144 | 3.44% | 9,915,400 |
| 2014-11-07 | 2014-11-05 | 1.045 | 9,133,939 | -1,190,942 | 3.44% | 9,544,240 |
| 2014-11-04 | 2014-10-31 | 1.005 | 10,324,881 | -1,015 | 3.89% | 10,381,560 |
| 2014-10-13 | 2014-10-09 | 1.005 | 10,325,896 | -1,014 | 3.89% | 10,382,580 |
| 2014-10-10 | 2014-10-08 | 1.045 | 10,326,910 | +10,144 | 3.89% | 10,790,800 |
| 2014-09-16 | 2014-09-12 | 1.183 | 10,316,766 | -6,086 | 3.89% | 12,204,000 |
| 2014-09-10 | 2014-09-05 | 1.232 | 10,322,852 | +6,086 | 3.89% | 12,720,000 |
| 2014-09-03 | 2014-09-01 | 1.203 | 10,316,766 | +5,635,166 | 3.89% | 12,407,400 |
| 2014-08-28 | 2014-08-26 | 1.134 | 4,681,600 | -18,260 | 1.76% | 5,307,250 |
| 2014-08-22 | 2014-08-20 | 1.035 | 4,699,860 | +18,260 | 1.77% | 4,864,650 |
| 2014-08-19 | 2014-08-15 | 1.025 | 4,681,600 | +20,288 | 1.76% | 4,799,600 |
| 2014-08-15 | 2014-08-13 | 1.025 | 4,661,312 | -18,259 | 1.76% | 4,778,800 |
| 2014-08-11 | 2014-08-07 | 1.035 | 4,679,571 | +18,259 | 1.76% | 4,843,650 |
| 2014-08-07 | 2014-08-05 | 1.035 | 4,661,312 | -24,346 | 1.76% | 4,824,750 |
| 2014-07-30 | 2014-07-28 | 1.065 | 4,685,658 | -10,144 | 1.76% | 4,988,520 |
| 2014-07-28 | 2014-07-24 | 1.035 | 4,695,802 | +24,346 | 1.77% | 4,860,450 |
| 2014-07-25 | 2014-07-23 | 1.025 | 4,671,456 | -10,144 | 1.76% | 4,789,200 |
| 2014-07-21 | 2014-07-17 | 1.025 | 4,681,600 | -3,043 | 1.76% | 4,799,600 |
| 2014-07-17 | 2014-07-15 | 0.996 | 4,684,643 | +3,043 | 1.76% | 4,664,180 |
| 2014-06-30 | 2014-06-26 | 1.055 | 4,681,600 | -5,072 | 1.76% | 4,938,050 |
| 2014-06-10 | 2014-06-06 | 1.104 | 4,686,672 | +20,288 | 1.77% | 5,174,400 |
| 2014-06-04 | 2014-05-30 | 1.124 | 4,666,384 | -1,014 | 1.76% | 5,244,000 |
| 2014-05-23 | 2014-05-21 | 1.183 | 4,667,398 | -25,361 | 1.76% | 5,521,200 |
| 2014-05-21 | 2014-05-19 | 1.222 | 4,692,759 | +25,361 | 1.77% | 5,736,240 |
| 2014-04-28 | 2014-04-24 | 1.321 | 4,667,398 | -26,375 | 1.76% | 6,165,340 |
| 2014-04-25 | 2014-04-23 | 1.321 | 4,693,773 | +26,375 | 1.77% | 6,200,180 |
| 2014-04-17 | 2014-04-15 | 1.193 | 4,667,398 | -29,419 | 1.76% | 5,567,210 |
| 2014-04-04 | 2014-04-02 | 1.193 | 4,696,817 | +3,044 | 1.77% | 5,602,300 |
| 2014-04-03 | 2014-04-01 | 1.282 | 4,693,773 | +2,029 | 1.77% | 6,015,100 |
| 2014-04-02 | 2014-03-31 | 1.291 | 4,691,744 | -5,073 | 1.77% | 6,058,749 |
| 2014-03-27 | 2014-03-25 | 1.242 | 4,696,817 | -1,014 | 1.77% | 5,833,800 |
| 2014-03-18 | 2014-03-14 | 1.183 | 4,697,831 | -1,015 | 1.77% | 5,557,200 |
| 2014-03-14 | 2014-03-12 | 1.232 | 4,698,846 | +9,130 | 1.77% | 5,790,001 |
| 2014-03-13 | 2014-03-11 | 1.282 | 4,689,716 | +21,303 | 1.77% | 6,009,900 |
| 2014-03-11 | 2014-03-07 | 1.321 | 4,668,413 | +1,015 | 1.76% | 6,166,681 |
| 2014-03-10 | 2014-03-06 | 1.282 | 4,667,398 | -1,015 | 1.76% | 5,981,300 |
| 2014-03-04 | 2014-02-28 | 1.301 | 4,668,413 | -9,129 | 1.76% | 6,074,641 |
| 2014-02-26 | 2014-02-24 | 1.301 | 4,677,542 | -41,592 | 1.76% | 6,086,519 |
| 2014-02-25 | 2014-02-21 | 1.262 | 4,719,134 | -28,404 | 1.78% | 5,954,560 |
| 2014-02-19 | 2014-02-17 | 1.301 | 4,747,538 | +71,010 | 1.79% | 6,177,600 |
| 2014-01-24 | 2014-01-22 | 1.203 | 4,676,528 | +9,130 | 1.76% | 5,624,200 |
| 2014-01-23 | 2014-01-21 | 1.163 | 4,667,398 | -13,188 | 1.76% | 5,429,180 |
| 2014-01-21 | 2014-01-17 | 1.173 | 4,680,586 | -1,014 | 1.76% | 5,490,660 |
| 2014-01-15 | 2014-01-13 | 1.143 | 4,681,600 | +4,058 | 1.76% | 5,353,400 |
| 2013-12-20 | 2013-12-18 | 1.252 | 4,677,542 | +1,014 | 1.76% | 5,855,969 |
| 2013-12-10 | 2013-12-06 | 1.291 | 4,676,528 | -2,029 | 1.76% | 6,039,100 |
| 2013-11-20 | 2013-11-18 | 1.232 | 4,678,557 | +8,116 | 1.76% | 5,765,000 |
| 2013-11-13 | 2013-11-11 | 1.232 | 4,670,441 | -1,015 | 1.76% | 5,754,999 |
| 2013-11-12 | 2013-11-08 | 1.213 | 4,671,456 | -7,101 | 1.76% | 5,664,150 |
| 2013-10-28 | 2013-10-24 | 1.252 | 4,678,557 | -13,187 | 1.76% | 5,857,240 |
| 2013-10-25 | 2013-10-23 | 1.272 | 4,691,744 | +7,101 | 1.77% | 5,966,249 |
| 2013-10-18 | 2013-10-16 | 1.222 | 4,684,643 | +13,187 | 1.76% | 5,726,319 |
| 2013-09-27 | 2013-09-25 | 1.390 | 4,671,456 | -10,144 | 1.76% | 6,493,050 |
| 2013-08-22 | 2013-08-20 | 1.420 | 4,681,600 | -23,332 | 1.76% | 6,645,600 |
| 2013-08-13 | 2013-08-09 | 1.479 | 4,704,932 | -15,217 | 1.77% | 6,957,000 |
| 2013-08-12 | 2013-08-08 | 1.459 | 4,720,149 | -1,014 | 1.78% | 6,886,441 |
| 2013-08-02 | 2013-07-31 | 1.429 | 4,721,163 | +5,072 | 1.78% | 6,748,300 |
| 2013-07-31 | 2013-07-29 | 1.420 | 4,716,091 | -11,159 | 1.78% | 6,694,560 |
| 2013-07-25 | 2013-07-23 | 1.429 | 4,727,250 | -59,851 | 1.78% | 6,757,001 |
| 2013-07-19 | 2013-07-17 | 1.469 | 4,787,101 | -9,130 | 1.80% | 7,031,310 |
| 2013-07-17 | 2013-07-15 | 1.400 | 4,796,231 | -19,274 | 1.81% | 6,713,760 |
| 2013-07-15 | 2013-07-11 | 1.479 | 4,815,505 | +15,216 | 1.81% | 7,120,500 |
| 2013-06-28 | 2013-06-26 | 1.380 | 4,800,289 | +1,015 | 1.81% | 6,624,801 |
| 2013-06-19 | 2013-06-17 | 1.538 | 4,799,274 | -10,145 | 1.81% | 7,380,360 |
| 2013-06-17 | 2013-06-13 | 1.459 | 4,809,419 | +9,130 | 1.81% | 7,016,681 |
| 2013-06-14 | 2013-06-11 | 1.538 | 4,800,289 | -1,014 | 1.81% | 7,381,921 |
| 2013-05-22 | 2013-05-20 | 1.548 | 4,801,303 | -12,173 | 1.81% | 7,430,810 |
| 2013-04-09 | 2013-04-05 | 1.538 | 4,813,476 | -2,029 | 1.81% | 7,402,200 |
| 2013-03-28 | 2013-03-26 | 1.498 | 4,815,505 | +10,144 | 1.81% | 7,215,440 |
| 2013-03-26 | 2013-03-22 | 1.656 | 4,805,361 | -35,505 | 1.81% | 7,958,160 |
| 2013-03-25 | 2013-03-21 | 1.656 | 4,840,866 | -1,014 | 1.82% | 8,016,960 |
| 2013-03-11 | 2013-03-07 | 1.676 | 4,841,880 | +8,115 | 1.82% | 8,114,099 |
| 2013-03-07 | 2013-03-05 | 1.636 | 4,833,765 | -8,115 | 1.82% | 7,909,900 |
| 2013-02-25 | 2013-02-21 | 1.715 | 4,841,880 | +1,014 | 1.82% | 8,305,019 |
| 2013-02-04 | 2013-01-31 | 1.755 | 4,840,866 | -2,029 | 1.82% | 8,494,160 |
| 2013-01-29 | 2013-01-25 | 1.725 | 4,842,895 | -10,144 | 1.82% | 8,354,500 |
| 2013-01-25 | 2013-01-23 | 1.774 | 4,853,039 | +10,144 | 1.83% | 8,611,200 |
| 2013-01-16 | 2013-01-14 | 1.883 | 4,842,895 | -30,433 | 1.82% | 9,118,340 |
| 2013-01-15 | 2013-01-11 | 2.119 | 4,873,328 | +30,433 | 1.84% | 10,328,601 |
| 2012-12-17 | 2012-12-13 | 1.843 | 4,842,895 | +7,101 | 1.82% | 8,927,380 |
| 2012-11-30 | 2012-11-28 | 1.705 | 4,835,794 | +22,318 | 1.82% | 8,246,910 |
| 2012-11-09 | 2012-11-07 | 1.528 | 4,813,476 | -4,058 | 1.81% | 7,354,750 |
| 2012-10-16 | 2012-10-12 | 1.508 | 4,817,534 | -6,087 | 1.81% | 7,265,970 |
| 2012-10-09 | 2012-10-05 | 1.528 | 4,823,621 | -10,144 | 1.82% | 7,370,251 |
| 2012-09-28 | 2012-09-26 | 1.479 | 4,833,765 | -10,144 | 1.82% | 7,147,500 |
| 2012-09-27 | 2012-09-25 | 1.479 | 4,843,909 | -111,588 | 1.82% | 7,162,500 |
| 2012-09-26 | 2012-09-24 | 1.479 | 4,955,497 | -2,028 | 1.87% | 7,327,501 |
| 2012-08-29 | 2012-08-27 | 1.646 | 4,957,525 | +1,014 | 1.87% | 8,161,289 |
| 2012-08-27 | 2012-08-23 | 1.765 | 4,956,511 | -2,751,138 | 1.87% | 8,745,940 |
| 2012-08-13 | 2012-08-09 | 1.755 | 7,707,649 | -10,144 | 2.90% | 13,524,441 |
| 2012-07-31 | 2012-07-27 | 1.932 | 7,717,793 | -10,144 | 2.91% | 14,911,680 |
| 2012-06-07 | 2012-06-05 | 1.962 | 7,727,937 | -20,289 | 2.91% | 15,159,820 |
| 2012-06-06 | 2012-06-04 | 1.873 | 7,748,226 | -54,779 | 2.92% | 14,512,200 |
| 2012-06-05 | 2012-06-01 | 1.883 | 7,803,005 | -20,289 | 2.94% | 14,691,720 |
| 2012-06-04 | 2012-05-31 | 1.903 | 7,823,294 | -30,433 | 2.95% | 14,884,161 |
| 2012-05-28 | 2012-05-24 | 1.981 | 7,853,727 | +125,790 | 2.96% | 15,561,421 |
| 2012-05-25 | 2012-05-23 | 1.981 | 7,727,937 | +4,058 | 2.91% | 15,312,180 |
| 2012-05-18 | 2012-05-16 | 1.903 | 7,723,879 | -1,015 | 2.91% | 14,695,019 |
| 2012-05-07 | 2012-05-03 | 2.238 | 7,724,894 | -60,866 | 2.91% | 17,286,050 |
| 2012-05-03 | 2012-04-30 | 2.238 | 7,785,760 | -55,793 | 2.93% | 17,422,251 |
| 2012-04-30 | 2012-04-26 | 2.376 | 7,841,553 | +3,043 | 2.95% | 18,629,299 |
| 2012-03-21 | 2012-03-19 | 2.563 | 7,838,510 | +21,303 | 2.95% | 20,090,200 |
| 2012-03-20 | 2012-03-16 | 2.464 | 7,817,207 | -21,303 | 2.94% | 19,265,000 |
| 2012-03-19 | 2012-03-15 | 2.514 | 7,838,510 | +13,187 | 2.95% | 19,703,850 |
| 2012-03-16 | 2012-03-14 | 2.563 | 7,825,323 | -12,173 | 2.95% | 20,056,401 |
| 2012-03-15 | 2012-03-13 | 2.563 | 7,837,496 | +1,015 | 2.95% | 20,087,601 |
| 2012-03-14 | 2012-03-12 | 2.563 | 7,836,481 | -24,347 | 2.95% | 20,084,999 |
| 2012-03-09 | 2012-03-07 | 2.711 | 7,860,828 | +20,289 | 2.96% | 21,309,751 |
| 2012-02-24 | 2012-02-22 | 2.711 | 7,840,539 | -30,433 | 2.96% | 21,254,750 |
| 2012-02-15 | 2012-02-13 | 2.859 | 7,870,972 | -13,188 | 2.97% | 22,501,100 |
| 2012-02-14 | 2012-02-10 | 2.859 | 7,884,160 | -5,072 | 2.98% | 22,538,801 |
| 2012-02-10 | 2012-02-08 | 2.908 | 7,889,232 | -3,043 | 2.98% | 22,942,151 |
| 2012-01-30 | 2012-01-26 | 2.809 | 7,892,275 | -39,563 | 2.98% | 22,173,000 |
| 2012-01-19 | 2012-01-17 | 2.859 | 7,931,838 | +5,072 | 2.99% | 22,675,100 |
| 2012-01-17 | 2012-01-13 | 2.957 | 7,926,766 | +4,058 | 2.99% | 23,442,001 |
| 2012-01-05 | 2012-01-03 | 2.809 | 7,922,708 | +40,577 | 2.99% | 22,258,500 |
| 2011-12-22 | 2011-12-20 | 2.760 | 7,882,131 | +10,145 | 3.00% | 21,756,001 |
| 2011-12-20 | 2011-12-16 | 2.760 | 7,871,986 | +14,202 | 2.99% | 21,727,999 |
| 2011-12-19 | 2011-12-15 | 2.859 | 7,857,784 | +88,255 | 2.99% | 22,463,399 |
| 2011-12-15 | 2011-12-13 | 3.056 | 7,769,529 | -4,058 | 2.95% | 23,742,900 |
| 2011-12-14 | 2011-12-12 | 3.056 | 7,773,587 | +101,444 | 2.96% | 23,755,301 |
| 2011-12-09 | 2011-12-07 | 3.204 | 7,672,143 | +7,101 | 2.92% | 24,579,749 |
| 2011-12-08 | 2011-12-06 | 3.647 | 7,665,042 | +3,043 | 2.91% | 27,957,198 |
| 2011-12-07 | 2011-12-05 | 3.647 | 7,661,999 | -6,087 | 2.91% | 27,946,099 |
| 2011-12-06 | 2011-12-02 | 3.795 | 7,668,086 | +5,072 | 2.92% | 29,102,151 |
| 2011-12-05 | 2011-12-01 | 3.746 | 7,663,014 | +20,289 | 2.91% | 28,705,202 |
| 2011-12-02 | 2011-11-30 | 3.795 | 7,642,725 | +37,534 | 2.91% | 29,005,900 |
| 2011-12-01 | 2011-11-29 | 3.894 | 7,605,191 | -12,173 | 2.89% | 29,613,150 |
| 2011-11-30 | 2011-11-28 | 3.943 | 7,617,364 | -48,693 | 2.90% | 30,035,999 |
| 2011-11-29 | 2011-11-25 | 4.042 | 7,666,057 | +68,981 | 2.92% | 30,983,701 |
| 2011-11-28 | 2011-11-24 | 3.845 | 7,597,076 | +193,757 | 2.89% | 29,207,102 |
| 2011-11-25 | 2011-11-23 | 4.140 | 7,403,319 | -30,433 | 2.82% | 30,651,599 |
| 2011-11-24 | 2011-11-22 | 3.943 | 7,433,752 | +163,323 | 2.83% | 29,312,000 |
| 2011-11-23 | 2011-11-21 | 3.845 | 7,270,429 | +200,858 | 2.77% | 27,951,301 |
| 2011-11-22 | 2011-11-18 | 3.746 | 7,069,571 | +164,338 | 2.75% | 26,482,199 |
| 2011-11-16 | 2011-11-14 | 2.711 | 6,905,233 | +5,072 | 2.68% | 18,719,249 |
| 2011-11-14 | 2011-11-10 | 2.514 | 6,900,161 | -79,126 | 2.68% | 17,345,099 |
| 2011-11-11 | 2011-11-09 | 2.612 | 6,979,287 | -8,115 | 2.71% | 18,232,000 |
| 2011-11-03 | 2011-11-01 | 2.159 | 6,987,402 | -7,418,536 | 2.71% | 15,084,719 |
| 2011-10-28 | 2011-10-26 | 2.169 | 14,405,938 | -3,043 | 5.60% | 31,242,200 |
| 2011-10-25 | 2011-10-21 | 2.011 | 14,408,981 | -2,029 | 5.60% | 28,976,159 |
| 2011-10-19 | 2011-10-17 | 2.050 | 14,411,010 | +53,765 | 5.60% | 29,548,480 |
| 2011-10-17 | 2011-10-13 | 2.011 | 14,357,245 | +1,014 | 5.58% | 28,872,119 |
| 2011-10-04 | 2011-09-30 | 2.119 | 14,356,231 | +189,699 | 5.58% | 30,426,800 |
| 2011-10-03 | 2011-09-28 | 2.070 | 14,166,532 | +90,284 | 5.50% | 29,326,499 |
| 2011-09-30 | 2011-09-27 | 2.119 | 14,076,248 | +95,357 | 5.47% | 29,833,400 |
| 2011-09-20 | 2011-09-16 | 2.464 | 13,980,891 | -1,015 | 5.43% | 34,454,999 |
| 2011-09-14 | 2011-09-09 | 2.445 | 13,981,906 | -25,361 | 5.43% | 34,181,841 |
| 2011-09-02 | 2011-08-31 | 2.346 | 14,007,267 | -5,072 | 5.44% | 32,863,041 |
| 2011-08-31 | 2011-08-29 | 2.455 | 14,012,339 | -16,231 | 5.44% | 34,394,371 |
| 2011-08-30 | 2011-08-26 | 2.405 | 14,028,570 | -20,288 | 5.45% | 33,742,761 |
| 2011-08-26 | 2011-08-24 | 2.415 | 14,048,858 | -34,491 | 5.46% | 33,930,049 |
| 2011-08-23 | 2011-08-19 | 2.208 | 14,083,349 | -4,058 | 5.47% | 31,097,920 |
| 2011-08-15 | 2011-08-11 | 2.060 | 14,087,407 | +46,664 | 5.47% | 29,023,831 |
| 2011-08-12 | 2011-08-10 | 2.041 | 14,040,743 | +25,361 | 5.46% | 28,650,870 |
| 2011-08-11 | 2011-08-09 | 1.972 | 14,015,382 | -23,332 | 5.45% | 27,632,000 |
| 2011-08-03 | 2011-08-01 | 2.514 | 14,038,714 | +38,548 | 5.45% | 35,289,450 |
| 2011-08-01 | 2011-07-28 | 2.317 | 14,000,166 | +178,540 | 5.44% | 32,432,351 |
| 2011-07-29 | 2011-07-27 | 2.395 | 13,821,626 | +1,015 | 5.37% | 33,108,751 |
| 2011-07-28 | 2011-07-26 | 2.455 | 13,820,611 | +2,029 | 5.37% | 33,923,759 |
| 2011-07-22 | 2011-07-20 | 2.464 | 13,818,582 | +9,130 | 5.37% | 34,054,999 |
| 2011-07-21 | 2011-07-19 | 2.612 | 13,809,452 | -2,029 | 5.37% | 36,074,449 |
| 2011-06-13 | 2011-06-09 | 3.056 | 13,811,481 | +25,360 | 5.37% | 42,206,499 |
| 2011-06-10 | 2011-06-08 | 3.154 | 13,786,121 | +2,029 | 5.36% | 43,488,001 |
| 2011-06-09 | 2011-06-07 | 3.154 | 13,784,092 | +40,578 | 5.36% | 43,481,601 |
| 2011-06-02 | 2011-05-31 | 3.253 | 13,743,514 | -5,073 | 5.34% | 44,708,399 |
| 2011-06-01 | 2011-05-30 | 3.204 | 13,748,587 | -10,144 | 5.34% | 44,047,251 |
| 2011-05-31 | 2011-05-27 | 3.302 | 13,758,731 | -45,649 | 5.35% | 45,436,050 |
| 2011-05-30 | 2011-05-26 | 3.154 | 13,804,380 | +20,288 | 5.36% | 43,545,599 |
| 2011-05-25 | 2011-05-23 | 3.253 | 13,784,092 | +10,145 | 5.36% | 44,840,401 |
| 2011-05-24 | 2011-05-20 | 3.204 | 13,773,947 | -350,994 | 5.35% | 44,128,499 |
| 2011-05-20 | 2011-05-18 | 3.154 | 14,124,941 | -31,447 | 5.49% | 44,556,801 |
| 2011-05-16 | 2011-05-12 | 3.204 | 14,156,388 | +38,548 | 5.50% | 45,353,750 |
| 2011-05-13 | 2011-05-11 | 3.253 | 14,117,840 | -14,202 | 5.49% | 45,926,101 |
| 2011-05-12 | 2011-05-09 | 3.253 | 14,132,042 | +25,361 | 5.49% | 45,972,301 |
| 2011-05-05 | 2011-05-03 | 3.253 | 14,106,681 | +9,130 | 5.48% | 45,889,801 |
| 2011-04-27 | 2011-04-21 | 3.697 | 14,097,551 | -38,548 | 5.48% | 52,113,750 |
| 2011-04-26 | 2011-04-20 | 3.845 | 14,136,099 | +10,144 | 5.49% | 54,346,499 |
| 2011-04-19 | 2011-04-15 | 3.845 | 14,125,955 | -4,058 | 5.49% | 54,307,500 |
| 2011-04-15 | 2011-04-13 | 4.042 | 14,130,013 | +72,025 | 5.49% | 57,108,901 |
| 2011-04-12 | 2011-04-08 | 3.943 | 14,057,988 | -5,072 | 5.46% | 55,432,000 |
| 2011-04-11 | 2011-04-07 | 4.042 | 14,063,060 | +10,144 | 5.46% | 56,838,299 |
| 2011-04-08 | 2011-04-06 | 3.992 | 14,052,916 | +1,014 | 5.46% | 56,104,650 |
| 2011-04-06 | 2011-04-01 | 3.943 | 14,051,902 | +21,304 | 5.46% | 55,408,002 |
| 2011-04-04 | 2011-03-31 | 4.042 | 14,030,598 | +58,837 | 5.45% | 56,707,098 |
| 2011-04-01 | 2011-03-30 | 4.140 | 13,971,761 | +10,144 | 5.43% | 57,846,598 |
| 2011-03-29 | 2011-03-25 | 4.091 | 13,961,617 | +261,723 | 5.42% | 57,116,449 |
| 2011-03-28 | 2011-03-24 | 4.140 | 13,699,894 | +88,256 | 5.32% | 56,721,000 |
| 2011-03-24 | 2011-03-22 | 3.943 | 13,611,638 | +9,130 | 6.35% | 53,671,999 |
| 2011-03-23 | 2011-03-21 | 3.746 | 13,602,508 | +6,086 | 6.34% | 50,954,198 |
| 2011-03-22 | 2011-03-18 | 3.499 | 13,596,422 | +3,043 | 6.34% | 47,580,650 |
| 2011-03-18 | 2011-03-16 | 3.401 | 13,593,379 | +12,174 | 6.34% | 46,230,001 |
| 2011-03-15 | 2011-03-11 | 3.253 | 13,581,205 | +20,288 | 6.33% | 44,180,399 |
| 2011-03-14 | 2011-03-10 | 3.450 | 13,560,917 | +40,577 | 6.32% | 46,788,001 |
| 2011-03-11 | 2011-03-09 | 3.450 | 13,520,340 | +6,087 | 6.30% | 46,648,002 |
| 2011-03-10 | 2011-03-08 | 3.302 | 13,514,253 | +5,072 | 6.30% | 44,628,700 |
| 2011-03-07 | 2011-03-03 | 3.401 | 13,509,181 | +5,072 | 6.30% | 45,943,651 |
| 2011-03-04 | 2011-03-02 | 3.549 | 13,504,109 | -12,173 | 6.30% | 47,923,201 |
| 2011-03-02 | 2011-02-28 | 3.697 | 13,516,282 | +15,217 | 6.30% | 49,965,001 |
| 2011-02-25 | 2011-02-23 | 3.352 | 13,501,065 | -5,073 | 6.29% | 45,250,599 |
| 2011-02-23 | 2011-02-21 | 3.746 | 13,506,138 | +10,145 | 6.30% | 50,593,202 |
| 2011-02-10 | 2011-02-08 | 3.746 | 13,495,993 | +10,144 | 6.29% | 50,555,199 |
| 2011-01-31 | 2011-01-27 | 3.647 | 13,485,849 | +1,015 | 6.29% | 49,187,800 |
| 2011-01-28 | 2011-01-26 | 3.697 | 13,484,834 | +60,865 | 6.29% | 49,848,748 |
| 2011-01-25 | 2011-01-21 | 4.091 | 13,423,969 | -101,443 | 6.26% | 54,916,952 |
| 2011-01-24 | 2011-01-20 | 3.795 | 13,525,412 | -2,029 | 6.31% | 51,332,051 |
| 2011-01-21 | 2011-01-19 | 3.943 | 13,527,441 | +1,015 | 6.31% | 53,340,002 |
| 2011-01-19 | 2011-01-17 | 3.845 | 13,526,426 | +11,159 | 6.31% | 52,002,599 |
| 2011-01-18 | 2011-01-14 | 3.992 | 13,515,267 | +9,129 | 6.30% | 53,958,148 |
| 2011-01-17 | 2011-01-13 | 3.746 | 13,506,138 | -39,562 | 6.30% | 50,593,202 |
| 2011-01-14 | 2011-01-12 | 4.239 | 13,545,700 | -87,241 | 6.32% | 57,417,899 |
| 2011-01-13 | 2011-01-11 | 4.633 | 13,632,941 | -56,809 | 6.36% | 63,163,298 |
| 2011-01-04 | 2010-12-31 | 4.830 | 13,689,750 | +1,015 | 6.38% | 66,125,502 |
| 2011-01-03 | 2010-12-29 | 4.880 | 13,688,735 | -4,058 | 6.38% | 66,795,299 |
| 2010-12-30 | 2010-12-28 | 4.830 | 13,692,793 | -20,288 | 6.38% | 66,140,201 |
| 2010-12-29 | 2010-12-24 | 4.830 | 13,713,081 | +10,144 | 6.39% | 66,238,198 |
| 2010-12-28 | 2010-12-22 | 5.027 | 13,702,937 | -89,270 | 6.39% | 68,890,799 |
| 2010-12-23 | 2010-12-21 | 5.027 | 13,792,207 | -86,227 | 6.43% | 69,339,599 |
| 2010-12-22 | 2010-12-20 | 4.732 | 13,878,434 | -150,136 | 6.47% | 65,668,801 |
| 2010-12-21 | 2010-12-17 | 4.929 | 14,028,570 | -8,115 | 6.54% | 69,145,002 |
| 2010-12-20 | 2010-12-16 | 4.929 | 14,036,685 | -6,087 | 6.54% | 69,185,000 |
| 2010-12-17 | 2010-12-15 | 4.880 | 14,042,772 | +6,087 | 6.55% | 68,522,852 |
| 2010-12-16 | 2010-12-14 | 4.880 | 14,036,685 | +10,144 | 6.54% | 68,493,150 |
| 2010-12-14 | 2010-12-10 | 4.929 | 14,026,541 | -20,288 | 6.54% | 69,135,001 |
| 2010-12-08 | 2010-12-06 | 5.027 | 14,046,829 | +20,288 | 6.55% | 70,619,698 |
| 2010-12-03 | 2010-12-01 | 5.027 | 14,026,541 | +8,116 | 6.54% | 70,517,701 |
| 2010-12-02 | 2010-11-30 | 5.027 | 14,018,425 | +2,029 | 6.54% | 70,476,899 |
| 2010-11-29 | 2010-11-25 | 5.225 | 14,016,396 | +14,202 | 6.53% | 73,230,098 |
| 2010-11-26 | 2010-11-24 | 4.929 | 14,002,194 | -10,145 | 6.53% | 69,014,998 |
| 2010-11-25 | 2010-11-23 | 5.027 | 14,012,339 | -2,029 | 6.53% | 70,446,301 |
| 2010-11-24 | 2010-11-22 | 5.323 | 14,014,368 | -17,245 | 6.53% | 74,601,002 |
| 2010-11-22 | 2010-11-18 | 5.323 | 14,031,613 | +6,087 | 6.54% | 74,692,801 |
| 2010-11-19 | 2010-11-17 | 5.225 | 14,025,526 | +45,649 | 6.54% | 73,277,798 |
| 2010-11-18 | 2010-11-16 | 5.422 | 13,979,877 | +10,144 | 6.52% | 75,795,500 |
| 2010-11-17 | 2010-11-15 | 5.422 | 13,969,733 | -12,173 | 6.51% | 75,740,502 |
| 2010-11-16 | 2010-11-12 | 5.520 | 13,981,906 | +15,217 | 6.52% | 77,184,801 |
| 2010-11-15 | 2010-11-11 | 5.520 | 13,966,689 | +38,548 | 6.51% | 77,100,798 |
| 2010-11-12 | 2010-11-10 | 5.619 | 13,928,141 | -10,144 | 6.49% | 78,261,000 |
| 2010-11-11 | 2010-11-09 | 5.422 | 13,938,285 | +18,260 | 6.50% | 75,569,999 |
| 2010-11-10 | 2010-11-08 | 5.816 | 13,920,025 | +33,476 | 6.49% | 80,959,797 |
| 2010-11-09 | 2010-11-05 | 5.915 | 13,886,549 | -5,072 | 6.47% | 82,133,999 |
| 2010-11-08 | 2010-11-04 | 6.112 | 13,891,621 | -2,029 | 6.48% | 84,902,798 |
| 2010-11-05 | 2010-11-03 | 6.013 | 13,893,650 | -60,866 | 6.48% | 83,545,598 |
| 2010-11-04 | 2010-11-02 | 6.013 | 13,954,516 | -3,043 | 6.51% | 83,911,599 |
| 2010-11-03 | 2010-11-01 | 6.210 | 13,957,559 | +49,707 | 6.51% | 86,681,697 |
| 2010-11-01 | 2010-10-28 | 5.520 | 13,907,852 | -20,289 | 6.48% | 76,775,998 |
| 2010-10-28 | 2010-10-26 | 5.520 | 13,928,141 | -24,346 | 6.49% | 76,888,000 |
| 2010-10-27 | 2010-10-25 | 5.520 | 13,952,487 | -55,794 | 6.50% | 77,022,399 |
| 2010-10-26 | 2010-10-22 | 5.520 | 14,008,281 | +32,462 | 6.53% | 77,330,400 |
| 2010-10-25 | 2010-10-21 | 5.422 | 13,975,819 | +91,299 | 6.52% | 75,773,499 |
| 2010-10-22 | 2010-10-20 | 5.422 | 13,884,520 | +81,154 | 6.47% | 75,278,498 |
| 2010-10-21 | 2010-10-19 | 5.520 | 13,803,366 | -15,216 | 6.44% | 76,199,201 |
| 2010-10-20 | 2010-10-18 | 5.520 | 13,818,582 | -24,347 | 6.44% | 76,283,198 |
| 2010-10-19 | 2010-10-15 | 5.323 | 13,842,929 | +22,318 | 6.45% | 73,688,402 |
| 2010-10-18 | 2010-10-14 | 5.520 | 13,820,611 | -88,256 | 6.44% | 76,294,399 |
| 2010-10-15 | 2010-10-13 | 5.422 | 13,908,867 | +10,145 | 6.48% | 75,410,502 |
| 2010-10-14 | 2010-10-12 | 5.520 | 13,898,722 | -21,303 | 6.48% | 76,725,598 |
| 2010-10-13 | 2010-10-11 | 5.619 | 13,920,025 | -134,920 | 6.49% | 78,215,397 |
| 2010-10-12 | 2010-10-08 | 5.619 | 14,054,945 | +12,173 | 6.55% | 78,973,501 |
| 2010-10-11 | 2010-10-07 | 5.225 | 14,042,772 | -10,144 | 6.55% | 73,367,902 |
| 2010-10-08 | 2010-10-06 | 5.027 | 14,052,916 | +10,144 | 6.55% | 70,650,300 |
| 2010-10-07 | 2010-10-05 | 5.027 | 14,042,772 | -46,663 | 6.55% | 70,599,302 |
| 2010-10-06 | 2010-10-04 | 4.929 | 14,089,435 | -5,073 | 6.57% | 69,444,998 |
| 2010-10-04 | 2010-09-29 | 5.225 | 14,094,508 | +89,270 | 6.57% | 73,638,202 |
| 2010-09-30 | 2010-09-28 | 5.027 | 14,005,238 | -158,251 | 6.53% | 70,410,602 |
| 2010-09-29 | 2010-09-27 | 5.225 | 14,163,489 | +36,520 | 6.60% | 73,998,600 |
| 2010-09-28 | 2010-09-24 | 5.520 | 14,126,969 | -15,217 | 6.59% | 77,985,598 |
| 2010-09-27 | 2010-09-22 | 5.323 | 14,142,186 | -9,130 | 6.59% | 75,281,400 |
| 2010-09-24 | 2010-09-21 | 5.225 | 14,151,316 | -11,159 | 6.60% | 73,935,001 |
| 2010-09-22 | 2010-09-20 | 5.225 | 14,162,475 | +4,058 | 6.60% | 73,993,302 |
| 2010-09-21 | 2010-09-17 | 5.323 | 14,158,417 | +100,429 | 6.60% | 75,367,801 |
| 2010-09-20 | 2010-09-16 | 5.422 | 14,057,988 | +2,029 | 6.55% | 76,218,999 |
| 2010-09-17 | 2010-09-15 | 5.225 | 14,055,959 | +24,346 | 6.55% | 73,436,799 |
| 2010-09-16 | 2010-09-14 | 5.323 | 14,031,613 | -5,072 | 6.54% | 74,692,801 |
| 2010-09-15 | 2010-09-13 | 5.422 | 14,036,685 | +14,202 | 6.54% | 76,103,500 |
| 2010-09-14 | 2010-09-10 | 5.520 | 14,022,483 | -2,029 | 6.54% | 77,408,800 |
| 2010-09-13 | 2010-09-09 | 5.619 | 14,024,512 | -1,014 | 6.54% | 78,802,501 |
| 2010-09-10 | 2010-09-08 | 5.520 | 14,025,526 | -724,304 | 6.54% | 77,425,598 |
| 2010-09-09 | 2010-09-07 | 5.520 | 14,749,830 | +26,375 | 6.88% | 81,423,999 |
| 2010-09-08 | 2010-09-06 | 5.619 | 14,723,455 | -21,303 | 6.86% | 82,729,800 |
| 2010-09-07 | 2010-09-03 | 5.520 | 14,744,758 | +16,231 | 6.87% | 81,396,000 |
| 2010-09-06 | 2010-09-02 | 5.126 | 14,728,527 | -30,433 | 6.87% | 75,498,799 |
| 2010-09-03 | 2010-09-01 | 5.027 | 14,758,960 | -3,043 | 6.88% | 74,199,899 |
| 2010-09-02 | 2010-08-31 | 5.027 | 14,762,003 | +43,620 | 6.88% | 74,215,198 |
| 2010-09-01 | 2010-08-30 | 5.422 | 14,718,383 | +30,433 | 6.86% | 79,799,501 |
| 2010-08-31 | 2010-08-27 | 5.619 | 14,687,950 | -17,245 | 6.85% | 82,530,300 |
| 2010-08-30 | 2010-08-26 | 5.619 | 14,705,195 | +7,101 | 6.86% | 82,627,199 |
| 2010-08-27 | 2010-08-25 | 5.126 | 14,698,094 | -42,606 | 6.85% | 75,342,799 |
| 2010-08-26 | 2010-08-24 | 5.520 | 14,740,700 | -40,578 | 6.87% | 81,373,598 |
| 2010-08-25 | 2010-08-23 | 5.816 | 14,781,278 | -85,212 | 6.89% | 85,968,902 |
| 2010-08-24 | 2010-08-20 | 5.915 | 14,866,490 | -290,127 | 6.93% | 87,930,001 |
| 2010-08-23 | 2010-08-19 | 6.210 | 15,156,617 | -311,431 | 7.07% | 94,128,299 |
| 2010-08-20 | 2010-08-18 | 6.309 | 15,468,048 | -234,333 | 7.21% | 97,587,203 |
| 2010-08-18 | 2010-08-16 | 6.605 | 15,702,381 | -5,072 | 7.32% | 103,709,299 |
| 2010-08-17 | 2010-08-13 | 6.703 | 15,707,453 | +5,072 | 7.32% | 105,291,198 |
| 2010-08-16 | 2010-08-12 | 6.506 | 15,702,381 | -30,433 | 7.32% | 102,161,399 |
| 2010-08-13 | 2010-08-11 | 6.605 | 15,732,814 | +2,029 | 7.33% | 103,910,299 |
| 2010-08-12 | 2010-08-10 | 6.703 | 15,730,785 | -26,375 | 7.33% | 105,447,598 |
| 2010-08-10 | 2010-08-06 | 7.098 | 15,757,160 | -3,044 | 7.35% | 111,837,597 |
| 2010-08-09 | 2010-08-05 | 7.098 | 15,760,204 | +50,722 | 7.35% | 111,859,202 |
| 2010-08-06 | 2010-08-04 | 7.196 | 15,709,482 | -46,664 | 7.32% | 113,047,799 |
| 2010-08-05 | 2010-08-03 | 7.196 | 15,756,146 | -33,476 | 7.35% | 113,383,600 |
| 2010-08-04 | 2010-08-02 | 6.309 | 15,789,622 | +11,159 | 7.36% | 99,615,998 |
| 2010-08-03 | 2010-07-30 | 6.900 | 15,778,463 | +52,750 | 7.36% | 108,877,997 |
| 2010-08-02 | 2010-07-29 | 7.788 | 15,725,713 | -72,025 | 7.33% | 122,465,799 |
| 2010-07-30 | 2010-07-28 | 8.379 | 15,797,738 | +5,072 | 7.37% | 132,370,503 |
| 2010-07-29 | 2010-07-27 | 8.576 | 15,792,666 | +9,130 | 7.36% | 135,441,604 |
| 2010-07-28 | 2010-07-26 | 8.675 | 15,783,536 | -41,591 | 7.36% | 136,919,203 |
| 2010-07-27 | 2010-07-23 | 8.971 | 15,825,127 | -1,015 | 7.38% | 141,959,997 |
| 2010-07-26 | 2010-07-22 | 9.168 | 15,826,142 | +5,072 | 7.38% | 145,089,302 |
| 2010-07-23 | 2010-07-21 | 9.266 | 15,821,070 | +22,318 | 7.38% | 146,602,404 |
| 2010-07-22 | 2010-07-20 | 9.069 | 15,798,752 | -17,245 | 7.37% | 143,280,799 |
| 2010-07-21 | 2010-07-19 | 8.773 | 15,815,997 | +7,101 | 7.37% | 138,759,896 |
| 2010-07-20 | 2010-07-16 | 8.971 | 15,808,896 | -14,202 | 7.37% | 141,814,396 |
| 2010-07-19 | 2010-07-15 | 9.069 | 15,823,098 | +152,164 | 7.38% | 143,501,596 |
| 2010-07-16 | 2010-07-14 | 9.266 | 15,670,934 | +2,029 | 7.31% | 145,211,202 |
| 2010-07-15 | 2010-07-13 | 9.365 | 15,668,905 | -184,626 | 7.31% | 146,737,001 |
| 2010-07-14 | 2010-07-12 | 9.463 | 15,853,531 | -8,116 | 7.39% | 150,028,796 |
| 2010-07-13 | 2010-07-09 | 9.463 | 15,861,647 | -175,496 | 7.40% | 150,105,601 |
| 2010-07-12 | 2010-07-08 | 9.562 | 16,037,143 | +10,144 | 7.48% | 153,347,296 |
| 2010-07-09 | 2010-07-07 | 9.463 | 16,026,999 | +4,058 | 7.47% | 151,670,399 |
| 2010-07-08 | 2010-07-06 | 9.562 | 16,022,941 | +16,230 | 7.47% | 153,211,496 |
| 2010-07-07 | 2010-07-05 | 9.562 | 16,006,711 | +14,203 | 7.46% | 153,056,305 |
| 2010-07-06 | 2010-07-02 | 9.858 | 15,992,508 | +64,923 | 7.46% | 157,649,995 |
| 2010-07-05 | 2010-06-30 | 9.858 | 15,927,585 | -23,332 | 7.43% | 157,010,001 |
| 2010-07-02 | 2010-06-29 | 9.956 | 15,950,917 | +29,419 | 7.44% | 158,812,402 |
| 2010-06-30 | 2010-06-28 | 9.858 | 15,921,498 | -21,303 | 7.43% | 156,949,997 |
| 2010-06-28 | 2010-06-24 | 9.858 | 15,942,801 | -68,982 | 7.44% | 157,159,996 |
| 2010-06-25 | 2010-06-23 | 10.055 | 16,011,783 | -87,241 | 7.47% | 160,996,803 |
| 2010-06-24 | 2010-06-22 | 9.858 | 16,099,024 | +20,289 | 7.51% | 158,700,002 |
| 2010-06-23 | 2010-06-21 | 9.759 | 16,078,735 | -7,101 | 7.50% | 156,914,999 |
| 2010-06-21 | 2010-06-17 | 10.055 | 16,085,836 | +176,511 | 7.50% | 161,741,398 |
| 2010-06-18 | 2010-06-15 | 9.956 | 15,909,325 | -50,722 | 7.42% | 158,398,299 |
| 2010-06-17 | 2010-06-14 | 10.153 | 15,960,047 | -121,731 | 7.45% | 162,049,903 |
| 2010-06-15 | 2010-06-11 | 10.252 | 16,081,778 | -370,268 | 7.50% | 164,871,196 |
| 2010-06-14 | 2010-06-10 | 10.252 | 16,452,046 | -87,241 | 7.67% | 168,667,202 |
| 2010-06-11 | 2010-06-09 | 10.153 | 16,539,287 | +7,961,256 | 7.72% | 167,931,201 |
| 2010-06-10 | 2010-06-08 | 10.351 | 8,578,031 | -166,366 | 4.00% | 88,788,005 |
| 2010-06-09 | 2010-06-07 | 10.055 | 8,744,397 | -61,881 | 4.08% | 87,923,997 |
| 2010-06-08 | 2010-06-04 | 10.351 | 8,806,278 | -98,399 | 4.11% | 91,150,504 |
| 2010-06-07 | 2010-06-03 | 10.252 | 8,904,677 | +30,433 | 4.32% | 91,291,196 |
| 2010-06-04 | 2010-06-02 | 9.562 | 8,874,244 | -8,116 | 4.30% | 84,855,595 |
| 2010-06-03 | 2010-06-01 | 9.759 | 8,882,360 | +22,318 | 4.31% | 86,684,401 |
| 2010-06-02 | 2010-05-31 | 9.956 | 8,860,042 | +10,144 | 4.30% | 88,213,396 |
| 2010-06-01 | 2010-05-28 | 9.463 | 8,849,898 | +27,390 | 4.29% | 83,750,399 |
| 2010-05-28 | 2010-05-26 | 8.971 | 8,822,508 | -10,145 | 4.28% | 79,142,696 |
| 2010-05-27 | 2010-05-25 | 8.872 | 8,832,653 | +7,101 | 4.28% | 78,363,002 |
| 2010-05-25 | 2010-05-20 | 8.971 | 8,825,552 | -30,433 | 4.28% | 79,170,002 |
| 2010-05-24 | 2010-05-19 | 9.168 | 8,855,985 | +8,116 | 4.30% | 81,189,003 |
| 2010-05-20 | 2010-05-18 | 9.562 | 8,847,869 | +2,029 | 4.29% | 84,603,397 |
| 2010-05-19 | 2010-05-17 | 9.661 | 8,845,840 | -11,159 | 4.29% | 85,455,996 |
| 2010-05-18 | 2010-05-14 | 9.956 | 8,856,999 | -2,029 | 4.30% | 88,183,098 |
| 2010-05-17 | 2010-05-13 | 10.153 | 8,859,028 | +33,476 | 4.30% | 89,949,900 |
| 2010-05-14 | 2010-05-12 | 10.153 | 8,825,552 | +14,202 | 4.28% | 89,610,002 |
| 2010-05-13 | 2010-05-11 | 10.153 | 8,811,350 | +38,549 | 4.27% | 89,465,803 |
| 2010-05-11 | 2010-05-07 | 10.449 | 8,772,801 | -6,087 | 4.26% | 91,668,796 |
| 2010-05-10 | 2010-05-06 | 10.745 | 8,778,888 | +60,866 | 4.26% | 94,328,601 |
| 2010-05-07 | 2010-05-05 | 11.238 | 8,718,022 | +6,087 | 4.23% | 97,971,599 |
| 2010-05-06 | 2010-05-04 | 11.336 | 8,711,935 | +49,707 | 4.23% | 98,761,995 |
| 2010-05-05 | 2010-05-03 | 11.731 | 8,662,228 | -54,780 | 4.20% | 101,614,096 |
| 2010-05-04 | 2010-04-30 | 10.942 | 8,717,008 | -9,130 | 4.23% | 95,382,304 |
| 2010-05-03 | 2010-04-29 | 10.844 | 8,726,138 | -197,814 | 4.23% | 94,622,005 |
| 2010-04-30 | 2010-04-28 | 10.844 | 8,923,952 | +212,017 | 4.33% | 96,767,004 |
| 2010-04-29 | 2010-04-27 | 11.435 | 8,711,935 | +122,746 | 4.23% | 99,620,794 |
| 2010-04-28 | 2010-04-26 | 11.731 | 8,589,189 | +75,068 | 4.17% | 100,757,296 |
| 2010-04-27 | 2010-04-23 | 12.716 | 8,514,121 | -16,231 | 4.13% | 108,269,695 |
| 2010-04-26 | 2010-04-22 | 12.914 | 8,530,352 | +169,410 | 4.14% | 110,157,896 |
| 2010-04-23 | 2010-04-21 | 12.224 | 8,360,942 | +19,274 | 4.11% | 102,200,797 |
| 2010-04-22 | 2010-04-20 | 11.928 | 8,341,668 | +6,087 | 4.10% | 99,498,299 |
| 2010-04-21 | 2010-04-19 | 11.731 | 8,335,581 | -21,304 | 4.10% | 97,782,294 |
| 2010-04-20 | 2010-04-16 | 11.632 | 8,356,885 | +123,761 | 4.11% | 97,208,405 |
| 2010-04-19 | 2010-04-15 | 11.632 | 8,233,124 | +34,491 | 4.05% | 95,768,801 |
| 2010-04-16 | 2010-04-14 | 10.942 | 8,198,633 | -69,996 | 4.03% | 89,710,197 |
| 2010-04-15 | 2010-04-13 | 10.646 | 8,268,629 | -85,212 | 4.06% | 88,030,800 |
| 2010-04-14 | 2010-04-12 | 10.745 | 8,353,841 | +3,043 | 4.11% | 89,761,497 |
| 2010-04-13 | 2010-04-09 | 10.745 | 8,350,798 | -9,871,430 | 4.10% | 89,728,800 |
| 2010-04-12 | 2010-04-08 | 10.745 | 18,222,228 | +2,029 | 8.96% | 195,796,696 |
| 2010-04-09 | 2010-04-07 | 10.942 | 18,220,199 | +48,692 | 8.96% | 199,367,095 |
| 2010-04-07 | 2010-03-31 | 11.238 | 18,171,507 | -44,635 | 8.93% | 204,208,202 |
| 2010-04-01 | 2010-03-30 | 11.041 | 18,216,142 | +21,303 | 8.95% | 201,118,403 |
| 2010-03-31 | 2010-03-29 | 11.336 | 18,194,839 | +14,202 | 8.94% | 206,264,003 |
| 2010-03-30 | 2010-03-26 | 11.336 | 18,180,637 | +47,679 | 8.94% | 206,103,004 |
| 2010-03-29 | 2010-03-25 | 11.336 | 18,132,958 | +16,230 | 8.91% | 205,562,495 |
| 2010-03-26 | 2010-03-24 | 10.942 | 18,116,728 | -5,072 | 8.90% | 198,234,905 |
| 2010-03-25 | 2010-03-23 | 10.942 | 18,121,800 | +16,231 | 8.91% | 198,290,404 |
| 2010-03-24 | 2010-03-22 | 11.238 | 18,105,569 | +54,780 | 8.90% | 203,467,203 |
| 2010-03-23 | 2010-03-19 | 11.336 | 18,050,789 | -47,679 | 8.87% | 204,630,995 |
| 2010-03-22 | 2010-03-18 | 10.055 | 18,098,468 | +7,101 | 8.90% | 181,978,203 |
| 2010-03-19 | 2010-03-17 | 10.055 | 18,091,367 | +11,159 | 8.89% | 181,906,803 |
| 2010-03-18 | 2010-03-16 | 10.055 | 18,080,208 | -13,188 | 8.89% | 181,794,600 |
| 2010-03-17 | 2010-03-15 | 10.252 | 18,093,396 | -5,072 | 8.89% | 185,494,404 |
| 2010-03-16 | 2010-03-12 | 9.956 | 18,098,468 | -3,043 | 8.90% | 180,194,103 |
| 2010-03-15 | 2010-03-11 | 9.858 | 18,101,511 | +3,043 | 8.90% | 178,440,000 |
| 2010-03-11 | 2010-03-09 | 9.858 | 18,098,468 | +14,202 | 8.90% | 178,410,003 |
| 2010-03-10 | 2010-03-08 | 10.055 | 18,084,266 | -2,029 | 8.89% | 181,835,403 |
| 2010-03-09 | 2010-03-05 | 10.252 | 18,086,295 | +78,112 | 8.89% | 185,421,604 |
| 2010-03-08 | 2010-03-04 | 10.449 | 18,008,183 | +18,259 | 8.85% | 188,171,196 |
| 2010-03-05 | 2010-03-03 | 10.449 | 17,989,924 | -22,317 | 8.84% | 187,980,404 |
| 2010-03-04 | 2010-03-02 | 10.252 | 18,012,241 | +10,144 | 8.85% | 184,662,399 |
| 2010-03-03 | 2010-03-01 | 9.562 | 18,002,097 | +18,260 | 8.85% | 172,136,202 |
| 2010-03-02 | 2010-02-26 | 9.168 | 17,983,837 | +48,693 | 8.84% | 164,870,400 |
| 2010-03-01 | 2010-02-25 | 9.266 | 17,935,144 | -10,145 | 8.81% | 166,191,997 |
| 2010-02-26 | 2010-02-24 | 9.365 | 17,945,289 | +2,029 | 8.82% | 168,055,004 |
| 2010-02-25 | 2010-02-23 | 9.168 | 17,943,260 | +16,231 | 8.82% | 164,498,402 |
| 2010-02-24 | 2010-02-22 | 9.463 | 17,927,029 | -8,115 | 8.81% | 169,651,201 |
| 2010-02-23 | 2010-02-19 | 10.252 | 17,935,144 | +74,053 | 8.81% | 183,871,997 |
| 2010-02-10 | 2010-02-08 | 10.252 | 17,861,091 | -199,843 | 8.78% | 183,112,802 |
| 2010-02-09 | 2010-02-05 | 10.449 | 18,060,934 | +19,274 | 8.88% | 188,722,402 |
| 2010-02-08 | 2010-02-04 | 10.745 | 18,041,660 | +6,087 | 8.87% | 193,856,504 |
| 2010-02-05 | 2010-02-03 | 10.942 | 18,035,573 | +24,346 | 8.86% | 197,346,900 |
| 2010-02-04 | 2010-02-02 | 10.745 | 18,011,227 | +12,174 | 8.85% | 193,529,504 |
| 2010-02-03 | 2010-02-01 | 11.139 | 17,999,053 | +13,187 | 8.85% | 200,495,895 |
| 2010-02-02 | 2010-01-29 | 10.745 | 17,985,866 | +3,043 | 8.84% | 193,257,001 |
| 2010-02-01 | 2010-01-28 | 10.942 | 17,982,823 | +21,303 | 8.84% | 196,769,705 |
| 2010-01-29 | 2010-01-27 | 10.252 | 17,961,520 | +18,260 | 8.83% | 184,142,405 |
| 2010-01-28 | 2010-01-26 | 10.942 | 17,943,260 | +52,751 | 8.82% | 196,336,803 |
| 2010-01-27 | 2010-01-25 | 12.224 | 17,890,509 | -26,376 | 8.79% | 218,686,396 |
| 2010-01-25 | 2010-01-21 | 12.125 | 17,916,885 | -52,750 | 8.81% | 217,242,605 |
| 2010-01-22 | 2010-01-20 | 12.421 | 17,969,635 | +13,188 | 8.83% | 223,196,400 |
| 2010-01-21 | 2010-01-19 | 11.632 | 17,956,447 | -21,303 | 8.83% | 208,871,796 |
| 2010-01-20 | 2010-01-18 | 11.534 | 17,977,750 | -8,116 | 8.84% | 207,347,395 |
| 2010-01-19 | 2010-01-15 | 11.731 | 17,985,866 | +24,346 | 8.84% | 210,987,001 |
| 2010-01-18 | 2010-01-14 | 11.731 | 17,961,520 | +3,044 | 8.83% | 210,701,406 |
| 2010-01-15 | 2010-01-13 | 10.252 | 17,958,476 | -1,015 | 8.83% | 184,111,198 |
| 2010-01-14 | 2010-01-12 | 10.745 | 17,959,491 | +20,289 | 8.83% | 192,973,604 |
| 2010-01-11 | 2010-01-07 | 10.449 | 17,939,202 | +14,202 | 8.82% | 187,450,400 |
| 2010-01-08 | 2010-01-06 | 8.675 | 17,925,000 | -2,029 | 8.81% | 155,496,000 |
| 2010-01-07 | 2010-01-05 | 8.872 | 17,927,029 | +26,375 | 8.81% | 159,048,001 |
| 2010-01-06 | 2010-01-04 | 8.478 | 17,900,654 | +28,404 | 8.80% | 151,755,603 |
| 2010-01-05 | 2009-12-31 | 8.872 | 17,872,250 | +35,506 | 8.78% | 158,562,004 |
| 2010-01-04 | 2009-12-29 | 8.379 | 17,836,744 | +71,010 | 8.77% | 149,455,496 |
| 2009-12-30 | 2009-12-28 | 8.281 | 17,765,734 | +82,169 | 8.73% | 147,109,198 |
| 2009-12-29 | 2009-12-24 | 8.675 | 17,683,565 | +4,057 | 8.69% | 153,401,597 |
| 2009-12-28 | 2009-12-22 | 9.266 | 17,679,508 | +20,289 | 8.69% | 163,823,203 |
| 2009-12-23 | 2009-12-21 | 9.069 | 17,659,219 | +19,274 | 8.68% | 160,153,600 |
| 2009-12-22 | 2009-12-18 | 8.281 | 17,639,945 | +222,161 | 8.67% | 146,067,601 |
| 2009-12-21 | 2009-12-17 | 8.675 | 17,417,784 | -53,765 | 8.56% | 151,095,997 |
| 2009-12-18 | 2009-12-16 | 9.562 | 17,471,549 | -10,145 | 8.59% | 167,063,098 |
| 2009-12-17 | 2009-12-15 | 9.759 | 17,481,694 | -5,072 | 8.59% | 170,606,704 |
| 2009-12-16 | 2009-12-14 | 9.956 | 17,486,766 | +24,347 | 8.59% | 174,103,803 |
| 2009-12-15 | 2009-12-11 | 10.055 | 17,462,419 | -1,015 | 8.58% | 175,582,796 |
| 2009-12-14 | 2009-12-10 | 9.858 | 17,463,434 | -115,645 | 8.58% | 172,150,002 |
| 2009-12-11 | 2009-12-09 | 9.956 | 17,579,079 | -3,043 | 8.64% | 175,022,901 |
| 2009-12-10 | 2009-12-08 | 10.351 | 17,582,122 | -10,145 | 9.06% | 181,985,998 |
| 2009-12-09 | 2009-12-07 | 10.351 | 17,592,267 | -5,072 | 9.07% | 182,091,005 |
| 2009-12-08 | 2009-12-04 | 10.351 | 17,597,339 | -2,029 | 9.07% | 182,143,503 |
| 2009-12-04 | 2009-12-02 | 10.646 | 17,599,368 | -3,043 | 9.07% | 187,369,205 |
| 2009-12-01 | 2009-11-27 | 10.548 | 17,602,411 | -42,606 | 9.07% | 185,666,401 |
| 2009-11-30 | 2009-11-26 | 10.942 | 17,645,017 | -18,260 | 9.09% | 193,073,400 |
| 2009-11-26 | 2009-11-24 | 10.844 | 17,663,277 | -12,173 | 9.10% | 191,532,003 |
| 2009-11-24 | 2009-11-20 | 11.139 | 17,675,450 | +2,029 | 9.11% | 196,891,201 |
| 2009-11-23 | 2009-11-19 | 10.942 | 17,673,421 | -5,072 | 9.11% | 193,384,199 |
| 2009-11-20 | 2009-11-18 | 11.041 | 17,678,493 | +5,072 | 9.11% | 195,182,398 |
| 2009-11-19 | 2009-11-17 | 11.829 | 17,673,421 | +3,043 | 9.11% | 209,063,999 |
| 2009-11-18 | 2009-11-16 | 11.731 | 17,670,378 | -1,014 | 9.11% | 207,286,103 |
| 2009-11-17 | 2009-11-13 | 11.731 | 17,671,392 | +3,043 | 9.11% | 207,297,998 |
| 2009-11-16 | 2009-11-12 | 11.632 | 17,668,349 | +11,159 | 9.11% | 205,520,601 |
| 2009-11-13 | 2009-11-11 | 11.435 | 17,657,190 | +13,187 | 9.10% | 201,909,598 |
| 2009-11-12 | 2009-11-10 | 11.336 | 17,644,003 | +7,101 | 9.10% | 200,019,505 |
| 2009-11-11 | 2009-11-09 | 11.632 | 17,636,902 | -12,173 | 9.09% | 205,154,805 |
| 2009-11-10 | 2009-11-06 | 10.646 | 17,649,075 | +1,015 | 9.10% | 187,898,403 |
| 2009-11-06 | 2009-11-04 | 10.745 | 17,648,060 | -60,866 | 9.10% | 189,627,297 |
| 2009-11-05 | 2009-11-03 | 10.646 | 17,708,926 | -130,862 | 9.13% | 188,535,598 |
| 2009-11-04 | 2009-11-02 | 10.942 | 17,839,788 | +151,150 | 9.50% | 195,204,602 |
| 2009-11-03 | 2009-10-30 | 10.252 | 17,688,638 | +11,159 | 9.42% | 181,344,805 |
| 2009-11-02 | 2009-10-29 | 10.548 | 17,677,479 | -61,880 | 9.42% | 186,458,202 |
| 2009-10-30 | 2009-10-28 | 11.534 | 17,739,359 | -106,515 | 9.46% | 204,597,899 |
| 2009-10-29 | 2009-10-27 | 11.632 | 17,845,874 | +32,461 | 9.52% | 207,585,596 |
| 2009-10-28 | 2009-10-23 | 11.632 | 17,813,413 | -55,793 | 9.50% | 207,208,005 |
| 2009-10-27 | 2009-10-22 | 11.829 | 17,869,206 | -12,173 | 9.53% | 211,379,997 |
| 2009-10-23 | 2009-10-21 | 12.125 | 17,881,379 | -85,213 | 9.54% | 216,812,094 |
| 2009-10-22 | 2009-10-20 | 12.618 | 17,966,592 | +15,217 | 9.58% | 226,700,804 |
| 2009-10-21 | 2009-10-19 | 12.224 | 17,951,375 | +79,125 | 9.58% | 219,430,397 |
| 2009-10-20 | 2009-10-16 | 12.125 | 17,872,250 | -147,092 | 9.54% | 216,701,405 |
| 2009-10-19 | 2009-10-15 | 13.702 | 18,019,342 | +75,068 | 9.61% | 246,905,699 |
| 2009-10-16 | 2009-10-14 | 12.716 | 17,944,274 | -209,987 | 9.57% | 228,188,098 |
| 2009-10-15 | 2009-10-13 | 12.716 | 18,154,261 | -534,606 | 9.69% | 230,858,394 |
| 2009-10-14 | 2009-10-12 | 12.026 | 18,688,867 | -215,059 | 9.97% | 224,760,603 |
| 2009-10-13 | 2009-10-09 | 11.041 | 18,903,926 | -287,084 | 10.26% | 208,711,998 |
| 2009-10-12 | 2009-10-08 | 10.351 | 19,191,010 | -53,765 | 10.45% | 198,638,998 |
| 2009-10-09 | 2009-10-07 | 10.153 | 19,244,775 | -32,462 | 10.48% | 195,401,300 |
| 2009-10-08 | 2009-10-06 | 9.956 | 19,277,237 | +11,159 | 10.50% | 191,930,302 |
| 2009-10-07 | 2009-10-05 | 10.055 | 19,266,078 | -72,025 | 10.49% | 193,718,399 |
| 2009-10-06 | 2009-10-02 | 10.153 | 19,338,103 | -75,068 | 10.53% | 196,348,903 |
| 2009-10-05 | 2009-09-30 | 10.055 | 19,413,171 | +3,044 | 10.57% | 195,197,404 |
| 2009-10-02 | 2009-09-29 | 10.252 | 19,410,127 | +13,187 | 10.57% | 198,993,597 |
| 2009-09-30 | 2009-09-28 | 10.055 | 19,396,940 | -5,072 | 10.57% | 195,034,203 |
| 2009-09-29 | 2009-09-25 | 10.153 | 19,402,012 | +3,043 | 10.57% | 196,997,801 |
| 2009-09-28 | 2009-09-24 | 10.252 | 19,398,969 | -304,329 | 10.57% | 198,879,204 |
| 2009-09-25 | 2009-09-23 | 10.252 | 19,703,298 | -129,847 | 10.73% | 201,999,200 |
| 2009-09-24 | 2009-09-22 | 10.449 | 19,833,145 | +34,491 | 10.81% | 207,240,598 |
| 2009-09-23 | 2009-09-21 | 10.449 | 19,798,654 | +50,721 | 10.79% | 206,880,195 |
| 2009-09-22 | 2009-09-18 | 10.252 | 19,747,933 | +1,014 | 10.76% | 202,456,801 |
| 2009-09-21 | 2009-09-17 | 10.449 | 19,746,919 | -127,818 | 10.86% | 206,339,605 |
| 2009-09-18 | 2009-09-16 | 10.153 | 19,874,737 | -474,754 | 11.00% | 201,797,602 |
| 2009-09-17 | 2009-09-15 | 10.449 | 20,349,491 | +14,202 | 11.26% | 212,636,004 |
| 2009-09-16 | 2009-09-14 | 9.463 | 20,335,289 | +8,116 | 11.25% | 192,441,604 |
| 2009-09-15 | 2009-09-11 | 8.083 | 20,327,173 | +5,072 | 11.25% | 164,311,599 |
| 2009-09-14 | 2009-09-10 | 7.788 | 20,322,101 | +15,236,757 | 11.24% | 158,260,700 |
| 2009-09-11 | 2009-09-09 | 7.590 | 5,085,344 | +15,217 | 2.81% | 38,600,101 |
| 2009-09-10 | 2009-09-08 | 7.886 | 5,070,127 | +7,101 | 2.81% | 39,983,997 |
| 2009-09-09 | 2009-09-07 | 7.886 | 5,063,026 | +9,130 | 2.80% | 39,927,998 |
| 2009-09-08 | 2009-09-04 | 8.182 | 5,053,896 | +22,317 | 3.05% | 41,350,596 |
| 2009-09-03 | 2009-09-01 | 7.985 | 5,031,579 | +18,260 | 3.33% | 40,176,000 |
| 2009-09-02 | 2009-08-31 | 8.182 | 5,013,319 | +1,014 | 3.31% | 41,018,598 |
| 2009-09-01 | 2009-08-28 | 8.083 | 5,012,305 | -2,029 | 4.12% | 40,516,202 |
| 2009-08-31 | 2009-08-27 | 8.379 | 5,014,334 | +2,069,440 | 4.12% | 42,015,503 |
| 2009-08-27 | 2009-08-25 | 8.281 | 2,944,894 | +2,029 | 2.02% | 24,385,201 |
| 2009-08-26 | 2009-08-24 | 8.182 | 2,942,865 | +29,418 | 2.42% | 24,078,300 |
| 2009-08-25 | 2009-08-21 | 7.886 | 2,913,447 | -6,086 | 2.39% | 22,976,004 |
| 2009-08-24 | 2009-08-20 | 7.196 | 2,919,533 | +37,534 | 2.40% | 21,009,399 |
| 2009-08-21 | 2009-08-19 | 7.098 | 2,881,999 | -1,015 | 2.37% | 20,455,199 |
| 2009-08-20 | 2009-08-18 | 6.999 | 2,883,014 | +2,029 | 2.37% | 20,178,203 |
| 2009-08-19 | 2009-08-17 | 7.788 | 2,880,985 | -3,043 | 2.37% | 22,436,002 |
| 2009-08-18 | 2009-08-14 | 7.788 | 2,884,028 | -6,087 | 2.37% | 22,459,700 |
| 2009-08-17 | 2009-08-13 | 7.788 | 2,890,115 | -34,490 | 2.37% | 22,507,103 |
| 2009-08-13 | 2009-08-11 | 6.999 | 2,924,605 | -8,116 | 2.40% | 20,469,298 |
| 2009-08-11 | 2009-08-07 | 7.196 | 2,932,721 | +6,087 | 2.41% | 21,104,302 |
| 2009-08-10 | 2009-08-06 | 7.590 | 2,926,634 | -9,130 | 2.40% | 22,214,499 |
| 2009-08-05 | 2009-08-03 | 7.886 | 2,935,764 | +20,289 | 2.41% | 23,152,000 |
| 2009-08-04 | 2009-07-31 | 7.788 | 2,915,475 | -67,967 | 2.39% | 22,704,597 |
| 2009-08-03 | 2009-07-30 | 7.393 | 2,983,442 | -6,087 | 2.45% | 22,057,498 |
| 2009-07-30 | 2009-07-28 | 7.886 | 2,989,529 | +22,318 | 2.46% | 23,576,001 |
| 2009-07-29 | 2009-07-27 | 7.985 | 2,967,211 | +25,360 | 2.44% | 23,692,497 |
| 2009-07-21 | 2009-07-17 | 8.182 | 2,941,851 | +3,044 | 2.42% | 24,070,003 |
| 2009-07-20 | 2009-07-16 | 8.083 | 2,938,807 | +6,086 | 2.41% | 23,755,398 |
| 2009-07-14 | 2009-07-10 | 7.393 | 2,932,721 | +98,400 | 2.41% | 21,682,502 |
| 2009-07-08 | 2009-07-06 | 7.393 | 2,834,321 | -5,072 | 3.00% | 20,955,001 |
| 2009-07-07 | 2009-07-03 | 7.196 | 2,839,393 | +7,101 | 3.01% | 20,432,700 |
| 2009-07-06 | 2009-07-02 | 8.083 | 2,832,292 | -25,361 | 3.00% | 22,894,400 |
| 2009-06-30 | 2009-06-26 | 7.985 | 2,857,653 | -88,255 | 3.66% | 22,817,702 |
| 2009-06-26 | 2009-06-24 | 6.802 | 2,945,908 | +5,072 | 3.77% | 20,037,598 |
| 2009-06-25 | 2009-06-23 | 6.802 | 2,940,836 | +9,130 | 3.76% | 20,003,099 |
| 2009-06-24 | 2009-06-22 | 6.605 | 2,931,706 | +5,072 | 3.75% | 19,362,998 |
| 2009-06-22 | 2009-06-18 | 6.802 | 2,926,634 | -5,072 | 3.75% | 19,906,499 |
| 2009-06-19 | 2009-06-17 | 6.802 | 2,931,706 | +3,043 | 3.75% | 19,940,998 |
| 2009-06-17 | 2009-06-15 | 6.703 | 2,928,663 | -3,043 | 3.75% | 19,631,600 |
| 2009-06-16 | 2009-06-12 | 6.703 | 2,931,706 | +3,043 | 3.75% | 19,651,998 |
| 2009-06-15 | 2009-06-11 | 7.098 | 2,928,663 | -179,554 | 3.75% | 20,786,400 |
| 2009-06-12 | 2009-06-10 | 5.816 | 3,108,217 | -5,072 | 3.98% | 18,077,598 |
| 2009-06-11 | 2009-06-09 | 4.682 | 3,113,289 | -5,073 | 3.99% | 14,577,748 |
| 2009-06-10 | 2009-06-08 | 4.682 | 3,118,362 | +11,159 | 3.99% | 14,601,502 |
| 2009-06-05 | 2009-06-03 | 4.288 | 3,107,203 | -16,231 | 3.98% | 13,324,050 |
| 2009-06-04 | 2009-06-02 | 4.140 | 3,123,434 | +4,058 | 4.00% | 12,931,801 |
| 2009-06-03 | 2009-06-01 | 4.239 | 3,119,376 | -36,520 | 3.99% | 13,222,500 |
| 2009-05-29 | 2009-05-26 | 3.845 | 3,155,896 | +1,015 | 4.04% | 12,132,902 |
| 2009-05-26 | 2009-05-22 | 4.042 | 3,154,881 | -5,072 | 4.04% | 12,750,999 |
| 2009-05-25 | 2009-05-21 | 4.140 | 3,159,953 | -11,159 | 4.05% | 13,082,999 |
| 2009-05-22 | 2009-05-20 | 3.795 | 3,171,112 | +53,765 | 4.06% | 12,035,100 |
| 2009-05-21 | 2009-05-19 | 3.253 | 3,117,347 | +7,101 | 3.99% | 10,140,899 |
| 2009-05-20 | 2009-05-18 | 3.204 | 3,110,246 | +31,447 | 3.98% | 9,964,499 |
| 2009-05-15 | 2009-05-13 | 2.908 | 3,078,799 | -10,144 | 3.94% | 8,953,251 |
| 2009-04-20 | 2009-04-16 | 2.957 | 3,088,943 | +2,029 | 3.95% | 9,135,000 |
| 2009-03-18 | 2009-03-16 | 3.105 | 3,086,914 | -1,015 | 3.95% | 9,585,449 |
| 2009-03-13 | 2009-03-11 | 2.908 | 3,087,929 | +2,029 | 3.95% | 8,979,801 |
| 2009-02-26 | 2009-02-24 | 3.302 | 3,085,900 | -2,029 | 3.95% | 10,190,701 |
| 2009-02-25 | 2009-02-23 | 2.957 | 3,087,929 | +3,044 | 3.95% | 9,132,001 |
| 2009-02-20 | 2009-02-18 | 2.908 | 3,084,885 | +4,057 | 3.95% | 8,970,949 |
| 2009-02-12 | 2009-02-10 | 3.352 | 3,080,828 | -1,014 | 3.94% | 10,325,801 |
| 2009-02-09 | 2009-02-05 | 3.253 | 3,081,842 | -4,058 | 3.95% | 10,025,400 |
| 2009-02-04 | 2009-02-02 | 3.204 | 3,085,900 | -2,029 | 3.95% | 9,886,501 |
| 2009-01-30 | 2009-01-23 | 3.154 | 3,087,929 | +2,029 | 3.95% | 9,740,801 |
| 2009-01-23 | 2009-01-21 | 3.253 | 3,085,900 | -2,029 | 3.95% | 10,038,601 |
| 2009-01-20 | 2009-01-16 | 3.105 | 3,087,929 | +2,029 | 3.95% | 9,588,601 |
| 2009-01-19 | 2009-01-15 | 2.957 | 3,085,900 | -2,029 | 3.95% | 9,126,001 |
| 2009-01-13 | 2009-01-09 | 3.401 | 3,087,929 | +2,029 | 3.95% | 10,501,801 |
| 2009-01-12 | 2009-01-08 | 3.549 | 3,085,900 | -2,029 | 3.95% | 10,951,201 |
| 2009-01-09 | 2009-01-07 | 3.795 | 3,087,929 | +5,072 | 3.95% | 11,719,401 |
| 2009-01-08 | 2009-01-06 | 4.091 | 3,082,857 | -3,043 | 3.95% | 12,611,852 |
| 2009-01-05 | 2008-12-31 | 3.795 | 3,085,900 | -4,058 | 3.95% | 11,711,701 |
| 2009-01-02 | 2008-12-29 | 3.697 | 3,089,958 | -2,028 | 3.96% | 11,422,502 |
| 2008-12-30 | 2008-12-24 | 3.450 | 3,091,986 | +6,086 | 3.96% | 10,667,999 |
| 2008-12-29 | 2008-12-22 | 3.647 | 3,085,900 | +1,015 | 3.95% | 11,255,401 |
| 2008-12-19 | 2008-12-17 | 3.647 | 3,084,885 | -4,058 | 3.95% | 11,251,699 |
| 2008-12-16 | 2008-12-12 | 3.746 | 3,088,943 | -8,116 | 3.95% | 11,571,000 |
| 2008-12-08 | 2008-12-04 | 3.499 | 3,097,059 | +3,044 | 3.96% | 10,838,151 |
| 2008-12-04 | 2008-12-02 | 3.499 | 3,094,015 | -1,015 | 3.96% | 10,827,499 |
| 2008-12-01 | 2008-11-27 | 3.352 | 3,095,030 | -4,057 | 3.96% | 10,373,401 |
| 2008-11-25 | 2008-11-21 | 3.697 | 3,099,087 | +11,158 | 3.97% | 11,456,248 |
| 2008-11-14 | 2008-11-12 | 3.746 | 3,087,929 | -2,029 | 3.95% | 11,567,201 |
| 2008-11-13 | 2008-11-11 | 3.352 | 3,089,958 | -8,115 | 3.96% | 10,356,401 |
| 2008-11-11 | 2008-11-07 | 3.894 | 3,098,073 | -2,029 | 3.97% | 12,063,300 |
| 2008-11-10 | 2008-11-06 | 3.154 | 3,100,102 | +9,130 | 3.97% | 9,779,200 |
| 2008-11-07 | 2008-11-05 | 3.697 | 3,090,972 | -13,188 | 3.96% | 11,426,250 |
| 2008-11-06 | 2008-11-04 | 3.204 | 3,104,160 | +2,029 | 3.97% | 9,945,001 |
| 2008-11-05 | 2008-11-03 | 3.302 | 3,102,131 | +9,130 | 3.97% | 10,244,301 |
| 2008-10-28 | 2008-10-24 | 3.894 | 3,093,001 | +1,015 | 3.96% | 12,043,551 |
| 2008-10-24 | 2008-10-22 | 3.943 | 3,091,986 | -5,073 | 3.96% | 12,191,998 |
| 2008-10-23 | 2008-10-21 | 4.091 | 3,097,059 | -2,028 | 3.96% | 12,669,952 |
| 2008-10-16 | 2008-10-14 | 4.190 | 3,099,087 | -19,275 | 3.97% | 12,983,748 |
| 2008-10-13 | 2008-10-09 | 4.239 | 3,118,362 | +9,130 | 3.99% | 13,218,202 |
| 2008-10-10 | 2008-10-08 | 3.746 | 3,109,232 | +6,087 | 3.98% | 11,647,001 |
| 2008-10-03 | 2008-09-30 | 4.633 | 3,103,145 | +1,014 | 3.97% | 14,377,299 |
| 2008-09-30 | 2008-09-26 | 5.126 | 3,102,131 | -1,014 | 3.97% | 15,901,601 |
| 2008-09-29 | 2008-09-25 | 4.830 | 3,103,145 | -1,015 | 3.97% | 14,989,099 |
| 2008-09-26 | 2008-09-24 | 4.929 | 3,104,160 | +1,015 | 3.97% | 15,300,002 |
| 2008-09-23 | 2008-09-19 | 4.535 | 3,103,145 | -12,173 | 3.97% | 14,071,399 |
| 2008-09-22 | 2008-09-18 | 3.056 | 3,115,318 | +39,562 | 3.99% | 9,520,099 |
| 2008-09-19 | 2008-09-17 | 4.239 | 3,075,756 | +3,044 | 3.94% | 13,037,602 |
| 2008-09-18 | 2008-09-16 | 4.929 | 3,072,712 | +3,043 | 3.93% | 15,144,999 |
| 2008-09-17 | 2008-09-12 | 5.816 | 3,069,669 | -2,029 | 3.93% | 17,853,400 |
| 2008-09-12 | 2008-09-10 | 5.816 | 3,071,698 | +4,058 | 3.93% | 17,865,201 |
| 2008-08-15 | 2008-08-13 | 5.816 | 3,067,640 | +1,014 | 3.93% | 17,841,600 |
| 2008-08-14 | 2008-08-12 | 6.408 | 3,066,626 | +8,116 | 3.93% | 19,649,502 |
| 2008-08-13 | 2008-08-11 | 6.210 | 3,058,510 | -11,159 | 3.92% | 18,994,499 |
| 2008-08-08 | 2008-08-05 | 7.295 | 3,069,669 | +9,130 | 3.93% | 22,392,401 |
| 2008-08-07 | 2008-08-04 | 7.788 | 3,060,539 | -6,087 | 3.92% | 23,834,300 |
| 2008-07-23 | 2008-07-21 | 7.295 | 3,066,626 | -2,028 | 3.93% | 22,370,203 |
| 2008-07-22 | 2008-07-18 | 7.689 | 3,068,654 | -2,029 | 3.93% | 23,594,996 |
| 2008-07-21 | 2008-07-17 | 7.886 | 3,070,683 | +2,029 | 3.93% | 24,215,997 |
| 2008-07-16 | 2008-07-14 | 7.689 | 3,068,654 | +1,014 | 3.93% | 23,594,996 |
| 2008-07-04 | 2008-07-02 | 7.689 | 3,067,640 | -117,674 | 3.93% | 23,587,199 |
| 2008-07-03 | 2008-06-30 | 7.788 | 3,185,314 | -14,202 | 4.08% | 24,805,999 |
| 2008-06-26 | 2008-06-24 | 7.689 | 3,199,516 | -2,029 | 5.84% | 24,601,199 |
| 2008-06-25 | 2008-06-23 | 7.985 | 3,201,545 | -21,303 | 5.84% | 25,563,600 |
| 2008-06-24 | 2008-06-20 | 7.492 | 3,222,848 | -7,101 | 5.88% | 24,145,200 |
| 2008-06-16 | 2008-06-12 | 6.605 | 3,229,949 | +100,429 | 5.90% | 21,332,800 |
| 2008-06-13 | 2008-06-11 | 7.098 | 3,129,520 | -100,429 | 5.71% | 22,211,997 |
| 2008-05-29 | 2008-05-27 | 6.112 | 3,229,949 | +16,231 | 5.90% | 19,740,800 |
| 2008-05-28 | 2008-05-26 | 6.605 | 3,213,718 | +1,014 | 5.87% | 21,225,599 |
| 2008-05-27 | 2008-05-23 | 6.703 | 3,212,704 | +1,015 | 5.86% | 21,535,602 |
| 2008-05-26 | 2008-05-22 | 6.802 | 3,211,689 | +1,014 | 5.86% | 21,845,398 |
| 2008-05-22 | 2008-05-20 | 6.802 | 3,210,675 | -1,014 | 5.86% | 21,838,501 |
| 2008-05-21 | 2008-05-19 | 7.196 | 3,211,689 | +53,765 | 5.86% | 23,111,798 |
| 2008-05-20 | 2008-05-16 | 6.112 | 3,157,924 | -156,223 | 5.76% | 19,300,597 |
| 2008-05-19 | 2008-05-15 | 6.408 | 3,314,147 | -95,356 | 6.05% | 21,235,501 |
| 2008-05-16 | 2008-05-14 | 6.605 | 3,409,503 | -41,592 | 6.22% | 22,518,697 |
| 2008-05-15 | 2008-05-13 | 6.703 | 3,451,095 | +1,014 | 6.30% | 23,133,599 |
| 2008-05-14 | 2008-05-09 | 6.900 | 3,450,081 | -101,443 | 6.30% | 23,807,002 |
| 2008-05-13 | 2008-05-08 | 6.900 | 3,551,524 | +10,145 | 6.48% | 24,507,002 |
| 2008-05-09 | 2008-05-07 | 7.098 | 3,541,379 | +1,014 | 6.46% | 25,135,197 |
| 2008-04-30 | 2008-04-28 | 7.295 | 3,540,365 | +10,144 | 6.46% | 25,826,000 |
| 2008-04-25 | 2008-04-23 | 7.788 | 3,530,221 | -2,029 | 6.44% | 27,492,002 |
| 2008-04-24 | 2008-04-22 | 8.281 | 3,532,250 | -14,202 | 6.45% | 29,248,804 |
| 2008-04-23 | 2008-04-21 | 8.182 | 3,546,452 | -109,558 | 6.47% | 29,016,803 |
| 2008-04-15 | 2008-04-11 | 6.900 | 3,656,010 | +1,014 | 6.67% | 25,227,999 |
| 2008-04-14 | 2008-04-10 | 6.900 | 3,654,996 | -5,072 | 6.67% | 25,221,002 |
| 2008-04-11 | 2008-04-09 | 6.900 | 3,660,068 | +3,043 | 6.68% | 25,256,001 |
| 2008-04-10 | 2008-04-08 | 6.112 | 3,657,025 | +2,029 | 6.68% | 22,351,002 |
| 2008-03-25 | 2008-03-19 | 5.816 | 3,654,996 | -2,029 | 6.67% | 21,257,701 |
| 2008-03-20 | 2008-03-18 | 5.225 | 3,657,025 | +2,029 | 6.68% | 19,106,502 |
| 2008-03-18 | 2008-03-14 | 6.309 | 3,654,996 | +1,015 | 6.67% | 23,059,202 |
| 2008-03-17 | 2008-03-13 | 6.309 | 3,653,981 | -3,044 | 6.67% | 23,052,798 |
| 2008-03-11 | 2008-03-07 | 6.703 | 3,657,025 | -98,399 | 6.68% | 24,514,003 |
| 2008-03-10 | 2008-03-06 | 6.900 | 3,755,424 | +108,544 | 6.86% | 25,913,997 |
| 2008-03-06 | 2008-03-04 | 5.717 | 3,646,880 | +1,014 | 6.66% | 20,850,998 |
| 2008-03-05 | 2008-03-03 | 6.112 | 3,645,866 | +1,015 | 6.66% | 22,282,801 |
| 2008-02-28 | 2008-02-26 | 6.506 | 3,644,851 | -10,145 | 6.65% | 23,713,797 |
| 2008-02-25 | 2008-02-21 | 5.717 | 3,654,996 | +102,458 | 6.67% | 20,897,401 |
| 2008-02-21 | 2008-02-19 | 6.802 | 3,552,538 | +122,746 | 6.49% | 24,163,799 |
| 2008-02-05 | 2008-02-01 | 6.900 | 3,429,792 | -13,188 | 6.26% | 23,667,000 |
| 2008-02-04 | 2008-01-31 | 6.506 | 3,442,980 | +60,866 | 6.29% | 22,400,402 |
| 2008-02-01 | 2008-01-30 | 6.013 | 3,382,114 | +11,159 | 6.17% | 20,337,401 |
| 2008-01-29 | 2008-01-25 | 5.520 | 3,370,955 | -20,289 | 6.15% | 18,608,800 |
| 2008-01-25 | 2008-01-23 | 5.027 | 3,391,244 | +25,361 | 6.19% | 17,049,302 |
| 2008-01-24 | 2008-01-22 | 5.027 | 3,365,883 | +56,808 | 6.14% | 16,921,801 |
| 2008-01-23 | 2008-01-21 | 5.027 | 3,309,075 | +81,155 | 6.04% | 16,636,201 |
| 2008-01-22 | 2008-01-18 | 4.781 | 3,227,920 | +101,443 | 5.89% | 15,432,699 |
| 2008-01-21 | 2008-01-17 | 4.633 | 3,126,477 | +2,029 | 5.71% | 14,485,400 |
| 2008-01-18 | 2008-01-16 | 4.732 | 3,124,448 | +6,086 | 5.70% | 14,783,999 |
| 2008-01-17 | 2008-01-15 | 4.929 | 3,118,362 | +101,443 | 5.69% | 15,370,002 |
| 2008-01-16 | 2008-01-14 | 4.929 | 3,016,919 | +18,260 | 5.51% | 14,870,002 |
| 2008-01-15 | 2008-01-11 | 4.535 | 2,998,659 | +4,058 | 5.47% | 13,597,601 |
| 2008-01-10 | 2008-01-08 | 4.436 | 2,994,601 | -29,419 | 5.47% | 13,284,000 |
| 2008-01-09 | 2008-01-07 | 4.337 | 3,024,020 | -3,043 | 5.52% | 13,116,402 |
| 2008-01-08 | 2008-01-04 | 4.239 | 3,027,063 | +15,217 | 5.53% | 12,831,201 |
| 2008-01-07 | 2008-01-03 | 4.239 | 3,011,846 | +1,014 | 5.50% | 12,766,699 |
| 2008-01-04 | 2008-01-02 | 4.239 | 3,010,832 | +6,087 | 5.50% | 12,762,400 |
| 2007-12-21 | 2007-12-19 | 4.732 | 3,004,745 | -2,029 | 5.49% | 14,217,598 |
| 2007-12-20 | 2007-12-18 | 4.387 | 3,006,774 | +3,043 | 5.49% | 13,189,799 |
| 2007-12-19 | 2007-12-17 | 4.436 | 3,003,731 | +1,015 | 5.48% | 13,324,500 |
| 2007-12-18 | 2007-12-14 | 4.781 | 3,002,716 | +1,014 | 5.48% | 14,355,998 |
| 2007-12-17 | 2007-12-13 | 4.830 | 3,001,702 | +1,014 | 5.48% | 14,499,100 |
| 2007-12-13 | 2007-12-11 | 5.225 | 3,000,688 | +1,015 | 5.48% | 15,677,402 |
| 2007-12-07 | 2007-12-05 | 5.126 | 2,999,673 | +17,245 | 5.48% | 15,376,399 |
| 2007-12-06 | 2007-12-04 | 5.225 | 2,982,428 | +3,043 | 5.44% | 15,582,001 |
| 2007-12-04 | 2007-11-30 | 5.816 | 2,979,385 | +8,116 | 5.44% | 17,328,303 |
| 2007-11-30 | 2007-11-28 | 5.619 | 2,971,269 | +2,029 | 5.42% | 16,695,299 |
| 2007-11-28 | 2007-11-26 | 5.915 | 2,969,240 | +2,029 | 5.42% | 17,561,999 |
| 2007-11-26 | 2007-11-22 | 5.520 | 2,967,211 | +32,461 | 5.42% | 16,379,998 |
| 2007-11-23 | 2007-11-21 | 6.112 | 2,934,750 | -5,072 | 5.36% | 17,936,603 |
| 2007-11-21 | 2007-11-19 | 6.013 | 2,939,822 | +4,058 | 5.37% | 17,677,802 |
| 2007-11-16 | 2007-11-14 | 6.309 | 2,935,764 | +1,014 | 5.36% | 18,521,600 |
| 2007-11-15 | 2007-11-13 | 6.013 | 2,934,750 | +30,433 | 5.36% | 17,647,303 |
| 2007-11-14 | 2007-11-12 | 5.915 | 2,904,317 | -30,433 | 5.30% | 17,178,002 |
| 2007-11-13 | 2007-11-09 | 6.013 | 2,934,750 | -45,649 | 5.36% | 17,647,303 |
| 2007-11-12 | 2007-11-08 | 6.309 | 2,980,399 | +5,072 | 5.44% | 18,803,200 |
| 2007-11-09 | 2007-11-07 | 6.999 | 2,975,327 | +158,251 | 5.43% | 20,824,301 |
| 2007-11-08 | 2007-11-06 | 7.196 | 2,817,076 | +1,015 | 5.14% | 20,272,103 |
| 2007-11-07 | 2007-11-05 | 6.703 | 2,816,061 | +2,029 | 5.14% | 18,876,799 |
| 2007-11-06 | 2007-11-02 | 6.900 | 2,814,032 | +19,274 | 5.14% | 19,417,998 |
| 2007-11-05 | 2007-11-01 | 7.098 | 2,794,758 | +99,414 | 5.10% | 19,836,000 |
| 2007-11-02 | 2007-10-31 | 4.929 | 2,695,344 | -8,115 | 4.92% | 13,285,001 |
| 2007-11-01 | 2007-10-30 | 4.387 | 2,703,459 | -17,246 | 4.94% | 11,859,249 |
| 2007-10-31 | 2007-10-29 | 3.894 | 2,720,705 | -67,966 | 4.97% | 10,593,902 |
| 2007-10-30 | 2007-10-26 | 3.549 | 2,788,671 | -42,607 | 5.09% | 9,896,398 |
| 2007-10-29 | 2007-10-25 | 3.056 | 2,831,278 | +17,246 | 5.17% | 8,652,101 |
| 2007-10-26 | 2007-10-24 | 3.007 | 2,814,032 | +46,664 | 5.14% | 8,460,699 |
| 2007-10-25 | 2007-10-23 | 3.056 | 2,767,368 | +16,230 | 5.05% | 8,456,799 |
| 2007-10-24 | 2007-10-22 | 3.056 | 2,751,138 | -1,014 | 5.02% | 8,407,201 |
| 2007-10-22 | 2007-10-17 | 3.105 | 2,752,152 | +7,101 | 5.02% | 8,545,950 |
| 2007-10-18 | 2007-10-16 | 3.154 | 2,745,051 | -48,693 | 5.01% | 8,659,200 |
| 2007-10-17 | 2007-10-15 | 2.760 | 2,793,744 | -3,043 | 5.10% | 7,711,201 |
| 2007-10-16 | 2007-10-12 | 2.563 | 2,796,787 | -30,433 | 5.11% | 7,168,200 |
| 2007-10-15 | 2007-10-11 | 2.297 | 2,827,220 | +16,231 | 5.16% | 6,493,710 |
| 2007-10-12 | 2007-10-10 | 2.257 | 2,810,989 | +41,592 | 5.13% | 6,345,590 |
| 2007-10-11 | 2007-10-09 | 2.218 | 2,769,397 | -8,116 | 5.06% | 6,142,499 |
| 2007-10-10 | 2007-10-08 | 2.248 | 2,777,513 | -3,043 | 5.07% | 6,242,641 |
| 2007-10-09 | 2007-10-05 | 2.287 | 2,780,556 | +36,519 | 5.08% | 6,359,120 |
| 2007-10-08 | 2007-10-04 | 2.159 | 2,744,037 | -18,259 | 5.01% | 5,923,951 |
| 2007-10-05 | 2007-10-03 | 2.188 | 2,762,296 | -11,159 | 5.04% | 6,045,059 |
| 2007-10-04 | 2007-10-02 | 2.218 | 2,773,455 | -23,332 | 5.06% | 6,151,500 |
| 2007-10-03 | 2007-09-28 | 2.267 | 2,796,787 | -27,390 | 5.11% | 6,341,100 |
| 2007-10-02 | 2007-09-27 | 2.129 | 2,824,177 | -3,043 | 5.16% | 6,013,441 |
| 2007-09-28 | 2007-09-25 | 2.277 | 2,827,220 | +18,260 | 5.16% | 6,437,970 |
| 2007-09-27 | 2007-09-24 | 2.257 | 2,808,960 | -6,087 | 5.13% | 6,341,010 |
| 2007-09-25 | 2007-09-21 | 2.514 | 2,815,047 | +1,015 | 5.14% | 7,076,251 |
| 2007-09-24 | 2007-09-20 | 2.612 | 2,814,032 | -14,202 | 5.14% | 7,351,099 |
| 2007-09-21 | 2007-09-19 | 2.711 | 2,828,234 | -29,419 | 5.16% | 7,666,999 |
| 2007-09-20 | 2007-09-18 | 2.760 | 2,857,653 | -27,389 | 5.22% | 7,887,601 |
| 2007-09-19 | 2007-09-17 | 3.056 | 2,885,042 | -4,058 | 5.27% | 8,816,399 |
| 2007-08-21 | 2007-08-17 | 2.662 | 2,889,100 | -22,318 | 5.27% | 7,689,600 |
| 2007-08-20 | 2007-08-16 | 2.859 | 2,911,418 | +41,592 | 5.31% | 8,323,001 |
| 2007-08-17 | 2007-08-15 | 3.007 | 2,869,826 | +3,043 | 5.24% | 8,628,450 |
| 2007-08-16 | 2007-08-14 | 3.007 | 2,866,783 | +5,072 | 5.23% | 8,619,301 |
| 2007-08-15 | 2007-08-13 | 2.957 | 2,861,711 | +52,751 | 5.22% | 8,463,001 |
| 2007-08-14 | 2007-08-10 | 2.908 | 2,808,960 | -3,043 | 5.13% | 8,168,550 |
| 2007-08-13 | 2007-08-09 | 3.154 | 2,812,003 | +4,057 | 5.13% | 8,870,399 |
| 2007-08-10 | 2007-08-08 | 2.957 | 2,807,946 | +7,101 | 5.13% | 8,304,001 |
| 2007-08-09 | 2007-08-07 | 2.662 | 2,800,845 | +48,693 | 5.11% | 7,454,701 |
| 2007-08-08 | 2007-08-06 | 3.154 | 2,752,152 | -2,029 | 5.02% | 8,681,600 |
| 2007-08-07 | 2007-08-03 | 3.302 | 2,754,181 | +6,087 | 5.03% | 9,095,251 |
| 2007-08-06 | 2007-08-02 | 3.450 | 2,748,094 | +20,288 | 5.02% | 9,481,499 |
| 2007-08-03 | 2007-08-01 | 3.697 | 2,727,806 | -11,158 | 4.98% | 10,083,751 |
| 2007-08-02 | 2007-07-31 | 3.795 | 2,738,964 | +2,029 | 5.00% | 10,394,999 |
| 2007-08-01 | 2007-07-30 | 3.697 | 2,736,935 | -14,203 | 5.00% | 10,117,498 |
| 2007-07-31 | 2007-07-27 | 3.352 | 2,751,138 | -2,028 | 5.02% | 9,220,802 |
| 2007-07-30 | 2007-07-26 | 3.549 | 2,753,166 | -24,347 | 5.03% | 9,770,399 |
| 2007-07-27 | 2007-07-25 | 3.795 | 2,777,513 | +3,044 | 5.07% | 10,541,301 |
| 2007-07-26 | 2007-07-24 | 3.056 | 2,774,469 | -12,174 | 5.06% | 8,478,499 |
| 2007-07-25 | 2007-07-23 | 3.105 | 2,786,643 | +4,058 | 5.09% | 8,653,051 |
| 2007-07-24 | 2007-07-20 | 3.056 | 2,782,585 | +11,159 | 5.08% | 8,503,300 |
| 2007-07-23 | 2007-07-19 | 3.056 | 2,771,426 | +1,014 | 5.06% | 8,469,200 |
| 2007-07-20 | 2007-07-18 | 3.007 | 2,770,412 | -35,505 | 5.06% | 8,329,551 |
| 2007-07-18 | 2007-07-16 | 3.007 | 2,805,917 | +1,015 | 5.12% | 8,436,301 |
| 2007-07-17 | 2007-07-13 | 3.105 | 2,804,902 | +6,086 | 5.12% | 8,709,749 |
| 2007-07-16 | 2007-07-12 | 3.154 | 2,798,816 | +49,707 | 5.11% | 8,828,801 |
| 2007-07-13 | 2007-07-11 | 3.204 | 2,749,109 | -31,447 | 5.02% | 8,807,501 |
| 2007-07-11 | 2007-07-09 | 3.154 | 2,780,556 | +39,563 | 5.08% | 8,771,200 |
| 2007-07-10 | 2007-07-06 | 2.957 | 2,740,993 | +5,072 | 5.00% | 8,105,999 |
| 2007-07-09 | 2007-07-05 | 2.859 | 2,735,921 | +1,014 | 4.99% | 7,821,300 |
| 2007-07-06 | 2007-07-04 | 2.760 | 2,734,907 | +14,202 | 4.99% | 7,548,801 |
| 2007-07-05 | 2007-07-03 | 2.957 | 2,720,705 | +4,058 | 4.97% | 8,046,001 |
| 2007-07-04 | 2007-06-29 | 3.105 | 2,716,647 | +115,645 | 4.96% | 8,435,700 |
| 2007-07-03 | 2007-06-28 | 2.957 | 2,601,002 | -9,130 | 4.75% | 7,692,001 |
| 2007-06-29 | 2007-06-27 | 3.154 | 2,610,132 | +3,044 | 4.76% | 8,233,601 |
| 2007-06-28 | 2007-06-26 | 3.253 | 2,607,088 | +27,389 | 4.76% | 8,480,999 |
| 2007-06-27 | 2007-06-25 | 3.204 | 2,579,699 | +25,361 | 4.71% | 8,264,751 |
| 2007-06-26 | 2007-06-22 | 3.401 | 2,554,338 | 4.66% | 8,687,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy