History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.213 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.222 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.229 0 +0
2025-08-07 2025-08-05 0.229 0 +0
2025-08-06 2025-08-04 0.229 0 +0
2025-08-05 2025-08-01 0.219 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.218 0 +0
2025-07-31 2025-07-29 0.238 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.240 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.245 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.227 0 +0
2025-06-03 2025-05-30 0.227 0 +0
2025-06-02 2025-05-29 0.209 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.201 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.227 0 +0
2025-05-16 2025-05-14 0.234 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.238 0 +0
2025-05-12 2025-05-08 0.236 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.237 0 +0
2025-05-06 2025-04-30 0.237 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.233 0 +0
2025-04-28 2025-04-24 0.233 0 +0
2025-04-25 2025-04-23 0.227 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.227 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.355 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.249 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.245 0 +0
2024-10-16 2024-10-14 0.247 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.249 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.223 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.249 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.245 0 +0
2024-09-11 2024-09-09 0.245 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.245 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.365 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.385 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.390 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.395 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.395 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.395 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.395 0 +0
2024-03-08 2024-03-06 0.395 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.415 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.234 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.227 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.211 0 +0
2023-12-28 2023-12-22 0.211 0 +0
2023-12-27 2023-12-21 0.211 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.211 0 +0
2023-12-20 2023-12-18 0.211 0 +0
2023-12-19 2023-12-15 0.211 0 +0
2023-12-18 2023-12-14 0.211 0 +0
2023-12-15 2023-12-13 0.211 0 +0
2023-12-14 2023-12-12 0.211 0 +0
2023-12-13 2023-12-11 0.211 0 +0
2023-12-12 2023-12-08 0.211 0 +0
2023-12-11 2023-12-07 0.211 0 +0
2023-12-08 2023-12-06 0.211 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.211 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.215 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.220 0 +0
2023-11-14 2023-11-10 0.220 0 +0
2023-11-13 2023-11-09 0.220 0 +0
2023-11-10 2023-11-08 0.220 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.223 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.225 0 +0
2023-11-01 2023-10-30 0.225 0 +0
2023-10-31 2023-10-27 0.225 0 +0
2023-10-30 2023-10-26 0.225 0 +0
2023-10-27 2023-10-25 0.223 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.221 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.221 0 +0
2023-10-18 2023-10-16 0.221 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.238 0 +0
2023-10-10 2023-10-06 0.227 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.201 0 +0
2023-09-26 2023-09-22 0.193 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.160 0 +0
2023-09-07 2023-09-05 0.160 0 +0
2023-09-06 2023-09-04 0.165 0 +0
2023-09-05 2023-08-31 0.165 0 +0
2023-09-04 2023-08-30 0.165 0 +0
2023-08-31 2023-08-29 0.165 0 +0
2023-08-30 2023-08-28 0.185 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.190 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.190 0 +0
2023-08-21 2023-08-17 0.201 0 +0
2023-08-18 2023-08-16 0.201 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.215 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.195 0 +0
2023-08-03 2023-08-01 0.190 0 +0
2023-08-02 2023-07-31 0.190 0 +0
2023-08-01 2023-07-28 0.185 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.163 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.156 0 +0
2023-07-24 2023-07-20 0.147 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.141 0 +0
2023-07-19 2023-07-14 0.133 0 +0
2023-07-18 2023-07-13 0.113 0 +0
2023-07-14 2023-07-12 0.131 0 +0
2023-07-13 2023-07-11 0.135 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.122 0 +0
2023-07-10 2023-07-06 0.121 0 +0
2023-07-07 2023-07-05 0.178 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.238 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.221 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.195 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.225 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.219 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.219 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.207 0 +0
2023-06-02 2023-05-31 0.207 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.230 0 +0
2023-05-30 2023-05-25 0.230 0 +0
2023-05-29 2023-05-24 0.230 0 +0
2023-05-25 2023-05-23 0.230 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.230 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.230 0 +0
2023-05-10 2023-05-08 0.230 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.233 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.235 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.212 0 +0
2023-04-06 2023-04-03 0.206 0 +0
2023-04-04 2023-03-31 0.203 0 +0
2023-04-03 2023-03-30 0.197 0 +0
2023-03-31 2023-03-29 0.197 0 +0
2023-03-30 2023-03-28 0.188 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.205 0 +0
2023-03-17 2023-03-15 0.205 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.211 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.230 0 +0
2023-03-07 2023-03-03 0.230 0 +0
2023-03-06 2023-03-02 0.230 0 +0
2023-03-03 2023-03-01 0.235 0 +0
2023-03-02 2023-02-28 0.236 0 +0
2023-03-01 2023-02-27 0.230 0 +0
2023-02-28 2023-02-24 0.220 0 +0
2023-02-27 2023-02-23 0.226 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.245 0 +0
2023-02-15 2023-02-13 0.245 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.230 0 +0
2023-02-09 2023-02-07 0.230 0 +0
2023-02-08 2023-02-06 0.230 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.242 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.242 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.265 0 +0
2022-11-25 2022-11-23 0.265 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.243 0 +0
2022-10-05 2022-09-30 0.243 0 +0
2022-10-03 2022-09-29 0.238 0 +0
2022-09-30 2022-09-28 0.241 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.239 0 +0
2022-09-26 2022-09-22 0.239 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.255 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.310 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.310 0 +0
2022-08-10 2022-08-08 0.295 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.285 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.285 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.285 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.285 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.310 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.320 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.200 0 +0
2022-03-17 2022-03-15 0.250 0 +0
2022-03-16 2022-03-14 0.241 0 +0
2022-03-15 2022-03-11 0.241 0 +0
2022-03-14 2022-03-10 0.241 0 +0
2022-03-11 2022-03-09 0.255 0 +0
2022-03-10 2022-03-08 0.275 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.295 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.295 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.295 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.295 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.320 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.295 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.295 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.265 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.330 0 +0
2021-11-18 2021-11-16 0.330 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.340 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.300 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.300 0 +0
2021-10-21 2021-10-19 0.300 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.300 0 +0
2021-10-15 2021-10-11 0.300 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.310 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.285 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.300 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.285 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.249 0 +0
2021-09-07 2021-09-03 0.249 0 +0
2021-09-06 2021-09-02 0.232 0 +0
2021-09-03 2021-09-01 0.248 0 +0
2021-09-02 2021-08-31 0.243 0 +0
2021-09-01 2021-08-30 0.235 0 +0
2021-08-31 2021-08-27 0.247 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.226 0 +0
2021-08-23 2021-08-19 0.225 0 +0
2021-08-20 2021-08-18 0.225 0 +0
2021-08-19 2021-08-17 0.225 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.230 0 +0
2021-08-16 2021-08-12 0.230 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.218 0 +0
2021-08-10 2021-08-06 0.218 0 +0
2021-08-09 2021-08-05 0.215 0 +0
2021-08-06 2021-08-04 0.215 0 +0
2021-08-05 2021-08-03 0.215 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.215 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.210 0 +0
2021-07-28 2021-07-26 0.210 0 +0
2021-07-27 2021-07-23 0.205 0 +0
2021-07-26 2021-07-22 0.195 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.223 0 +0
2021-07-21 2021-07-19 0.223 0 +0
2021-07-20 2021-07-16 0.223 0 +0
2021-07-19 2021-07-15 0.223 0 +0
2021-07-16 2021-07-14 0.218 0 +0
2021-07-15 2021-07-13 0.202 0 +0
2021-07-14 2021-07-12 0.224 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.210 0 +0
2021-07-09 2021-07-07 0.185 0 +0
2021-07-08 2021-07-06 0.171 0 +0
2021-07-07 2021-07-05 0.162 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.160 0 +0
2021-07-02 2021-06-29 0.160 0 +0
2021-06-30 2021-06-28 0.152 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.149 0 +0
2021-06-25 2021-06-23 0.146 0 +0
2021-06-24 2021-06-22 0.142 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.135 0 +0
2021-06-11 2021-06-09 0.126 0 +0
2021-06-10 2021-06-08 0.125 0 +0
2021-06-09 2021-06-07 0.125 0 +0
2021-06-08 2021-06-04 0.125 0 +0
2021-06-07 2021-06-03 0.125 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.125 0 +0
2021-06-02 2021-05-31 0.125 0 +0
2021-06-01 2021-05-28 0.121 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.116 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.116 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.119 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.100 0 +0
2021-05-07 2021-05-05 0.100 0 +0
2021-05-06 2021-05-04 0.100 0 +0
2021-05-05 2021-05-03 0.100 0 +0
2021-05-04 2021-04-30 0.101 0 +0
2021-05-03 2021-04-29 0.101 0 +0
2021-04-30 2021-04-28 0.101 0 +0
2021-04-29 2021-04-27 0.097 0 +0
2021-04-28 2021-04-26 0.097 0 +0
2021-04-27 2021-04-23 0.098 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.100 0 +0
2021-04-22 2021-04-20 0.099 0 +0
2021-04-21 2021-04-19 0.098 0 +0
2021-04-20 2021-04-16 0.096 0 +0
2021-04-19 2021-04-15 0.097 0 +0
2021-04-16 2021-04-14 0.087 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.090 0 +0
2021-04-12 2021-04-08 0.099 0 +0
2021-04-09 2021-04-07 0.090 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.090 0 +0
2021-04-01 2021-03-30 0.087 0 +0
2021-03-31 2021-03-29 0.087 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.086 0 +0
2021-03-10 2021-03-08 0.086 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.089 0 +0
2021-03-04 2021-03-02 0.088 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.084 0 +0
2021-02-26 2021-02-24 0.084 0 +0
2021-02-25 2021-02-23 0.084 0 +0
2021-02-24 2021-02-22 0.090 0 +0
2021-02-23 2021-02-19 0.092 0 +0
2021-02-22 2021-02-18 0.092 0 +0
2021-02-19 2021-02-17 0.090 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.087 0 +0
2021-02-16 2021-02-09 0.083 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.079 0 +0
2021-02-04 2021-02-02 0.080 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.080 0 +0
2021-02-01 2021-01-28 0.089 0 +0
2021-01-29 2021-01-27 0.090 0 +0
2021-01-28 2021-01-26 0.087 0 +0
2021-01-27 2021-01-25 0.084 0 +0
2021-01-26 2021-01-22 0.105 0 +0
2021-01-25 2021-01-21 0.105 0 +0
2021-01-22 2021-01-20 0.098 0 +0
2021-01-21 2021-01-19 0.094 0 +0
2021-01-20 2021-01-18 0.094 0 +0
2021-01-19 2021-01-15 0.094 0 +0
2021-01-18 2021-01-14 0.100 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.106 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.110 0 +0
2021-01-08 2021-01-06 0.110 0 +0
2021-01-07 2021-01-05 0.107 0 +0
2021-01-06 2021-01-04 0.109 0 +0
2021-01-05 2020-12-31 0.098 0 +0
2021-01-04 2020-12-29 0.097 0 +0
2020-12-30 2020-12-28 0.097 0 +0
2020-12-29 2020-12-24 0.097 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.122 0 +0
2020-12-22 2020-12-18 0.122 0 +0
2020-12-21 2020-12-17 0.122 0 +0
2020-12-18 2020-12-16 0.093 0 +0
2020-12-17 2020-12-15 0.104 0 +0
2020-12-16 2020-12-14 0.104 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.104 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.107 0 +0
2020-12-08 2020-12-04 0.112 0 +0
2020-12-07 2020-12-03 0.115 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.115 0 +0
2020-12-02 2020-11-30 0.115 0 +0
2020-12-01 2020-11-27 0.115 0 +0
2020-11-30 2020-11-26 0.115 0 +0
2020-11-27 2020-11-25 0.119 0 +0
2020-11-26 2020-11-24 0.110 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.115 0 +0
2020-11-23 2020-11-19 0.115 0 +0
2020-11-20 2020-11-18 0.115 0 +0
2020-11-19 2020-11-17 0.115 0 +0
2020-11-18 2020-11-16 0.115 0 +0
2020-11-17 2020-11-13 0.115 0 +0
2020-11-16 2020-11-12 0.115 0 +0
2020-11-13 2020-11-11 0.115 0 +0
2020-11-12 2020-11-10 0.115 0 +0
2020-11-11 2020-11-09 0.115 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.113 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.110 0 +0
2020-11-04 2020-11-02 0.115 0 +0
2020-11-03 2020-10-30 0.125 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.128 0 +0
2020-10-28 2020-10-23 0.135 0 +0
2020-10-27 2020-10-22 0.137 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.130 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.130 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.139 0 +0
2020-10-12 2020-10-08 0.142 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.133 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.114 0 +0
2020-09-30 2020-09-28 0.112 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.116 0 +0
2020-09-24 2020-09-22 0.116 0 +0
2020-09-23 2020-09-21 0.116 0 +0
2020-09-22 2020-09-18 0.116 0 +0
2020-09-21 2020-09-17 0.117 0 +0
2020-09-18 2020-09-16 0.113 0 +0
2020-09-17 2020-09-15 0.113 0 +0
2020-09-16 2020-09-14 0.115 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.111 0 +0
2020-09-10 2020-09-08 0.116 0 +0
2020-09-09 2020-09-07 0.116 0 +0
2020-09-08 2020-09-04 0.116 0 +0
2020-09-07 2020-09-03 0.116 0 +0
2020-09-04 2020-09-02 0.108 0 +0
2020-09-03 2020-09-01 0.110 0 +0
2020-09-02 2020-08-31 0.102 0 +0
2020-09-01 2020-08-28 0.114 0 +0
2020-08-31 2020-08-27 0.132 0 +0
2020-08-28 2020-08-26 0.132 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.133 0 +0
2020-08-25 2020-08-21 0.133 0 +0
2020-08-24 2020-08-20 0.133 0 +0
2020-08-21 2020-08-19 0.133 0 +0
2020-08-20 2020-08-18 0.133 0 +0
2020-08-19 2020-08-17 0.132 0 +0
2020-08-18 2020-08-14 0.131 0 +0
2020-08-17 2020-08-13 0.123 0 +0
2020-08-14 2020-08-12 0.123 0 +0
2020-08-13 2020-08-11 0.123 0 +0
2020-08-12 2020-08-10 0.115 0 +0
2020-08-11 2020-08-07 0.113 0 +0
2020-08-10 2020-08-06 0.111 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.109 0 +0
2020-08-03 2020-07-30 0.109 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.111 0 +0
2020-07-29 2020-07-27 0.120 0 +0
2020-07-28 2020-07-24 0.122 0 +0
2020-07-27 2020-07-23 0.124 0 +0
2020-07-24 2020-07-22 0.122 0 +0
2020-07-23 2020-07-21 0.138 0 +0
2020-07-22 2020-07-20 0.138 0 +0
2020-07-21 2020-07-17 0.127 0 +0
2020-07-20 2020-07-16 0.127 0 +0
2020-07-17 2020-07-15 0.130 0 +0
2020-07-16 2020-07-14 0.129 0 +0
2020-07-15 2020-07-13 0.134 0 +0
2020-07-14 2020-07-10 0.137 0 +0
2020-07-13 2020-07-09 0.138 0 +0
2020-07-10 2020-07-08 0.137 0 +0
2020-07-09 2020-07-07 0.137 0 +0
2020-07-08 2020-07-06 0.137 0 +0
2020-07-07 2020-07-03 0.130 0 +0
2020-07-06 2020-07-02 0.125 0 +0
2020-07-03 2020-06-30 0.125 0 +0
2020-07-02 2020-06-29 0.125 0 +0
2020-06-30 2020-06-26 0.143 0 +0
2020-06-29 2020-06-24 0.140 0 +0
2020-06-26 2020-06-23 0.140 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.140 0 +0
2020-06-22 2020-06-18 0.140 0 +0
2020-06-19 2020-06-17 0.145 0 +0
2020-06-18 2020-06-16 0.140 0 +0
2020-06-17 2020-06-15 0.140 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.137 0 +0
2020-06-11 2020-06-09 0.137 0 +0
2020-06-10 2020-06-08 0.139 0 +0
2020-06-09 2020-06-05 0.146 0 +0
2020-06-08 2020-06-04 0.146 0 +0
2020-06-05 2020-06-03 0.147 0 +0
2020-06-04 2020-06-02 0.124 0 +0
2020-06-03 2020-06-01 0.120 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.127 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.135 0 +0
2020-05-27 2020-05-25 0.136 0 +0
2020-05-26 2020-05-22 0.136 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.158 0 +0
2020-05-20 2020-05-18 0.158 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.140 0 +0
2020-05-14 2020-05-12 0.146 0 +0
2020-05-13 2020-05-11 0.153 0 +0
2020-05-12 2020-05-08 0.154 0 +0
2020-05-11 2020-05-07 0.141 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.160 0 +0
2020-05-04 2020-04-28 0.162 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.159 0 +0
2020-04-24 2020-04-22 0.153 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.159 0 +0
2020-04-21 2020-04-17 0.159 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.160 0 +0
2020-04-09 2020-04-07 0.164 0 +0
2020-04-08 2020-04-06 0.164 0 +0
2020-04-07 2020-04-03 0.164 0 +0
2020-04-06 2020-04-02 0.164 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.148 0 +0
2020-03-31 2020-03-27 0.148 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.165 0 +0
2020-03-25 2020-03-23 0.156 0 +0
2020-03-24 2020-03-20 0.162 0 +0
2020-03-23 2020-03-19 0.162 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.157 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.170 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.153 0 +0
2020-03-11 2020-03-09 0.153 0 +0
2020-03-10 2020-03-06 0.160 0 +0
2020-03-09 2020-03-05 0.160 0 +0
2020-03-06 2020-03-04 0.160 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.182 0 +0
2020-03-03 2020-02-28 0.154 0 +0
2020-03-02 2020-02-27 0.165 0 +0
2020-02-28 2020-02-26 0.166 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.180 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.178 0 +0
2020-02-18 2020-02-14 0.178 0 +0
2020-02-17 2020-02-13 0.176 0 +0
2020-02-14 2020-02-12 0.157 0 +0
2020-02-13 2020-02-11 0.158 0 +0
2020-02-12 2020-02-10 0.158 0 +0
2020-02-11 2020-02-07 0.159 0 +0
2020-02-10 2020-02-06 0.159 0 +0
2020-02-07 2020-02-05 0.159 0 +0
2020-02-06 2020-02-04 0.159 0 +0
2020-02-05 2020-02-03 0.167 0 +0
2020-02-04 2020-01-31 0.168 0 +0
2020-02-03 2020-01-30 0.168 0 +0
2020-01-31 2020-01-29 0.168 0 +0
2020-01-30 2020-01-24 0.171 0 +0
2020-01-29 2020-01-22 0.180 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.180 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.184 0 +0
2020-01-17 2020-01-15 0.179 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.190 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.176 0 +0
2020-01-08 2020-01-06 0.177 0 +0
2020-01-07 2020-01-03 0.148 0 +0
2020-01-06 2020-01-02 0.150 0 +0
2020-01-03 2019-12-31 0.166 0 +0
2020-01-02 2019-12-27 0.168 0 +0
2019-12-30 2019-12-24 0.160 0 +0
2019-12-27 2019-12-20 0.165 0 +0
2019-12-23 2019-12-19 0.170 0 +0
2019-12-20 2019-12-18 0.164 0 +0
2019-12-19 2019-12-17 0.164 0 +0
2019-12-18 2019-12-16 0.161 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.198 0 +0
2019-12-12 2019-12-10 0.201 0 +0
2019-12-11 2019-12-09 0.201 0 +0
2019-12-10 2019-12-06 0.169 0 +0
2019-12-09 2019-12-05 0.165 0 +0
2019-12-06 2019-12-04 0.170 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.170 0 +0
2019-12-03 2019-11-29 0.170 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.156 0 +0
2019-11-28 2019-11-26 0.145 0 +0
2019-11-27 2019-11-25 0.145 0 +0
2019-11-26 2019-11-22 0.145 0 +0
2019-11-25 2019-11-21 0.147 0 +0
2019-11-22 2019-11-20 0.142 0 +0
2019-11-21 2019-11-19 0.146 0 +0
2019-11-20 2019-11-18 0.146 0 +0
2019-11-19 2019-11-15 0.155 0 +0
2019-11-18 2019-11-14 0.148 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.150 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.152 0 +0
2019-11-11 2019-11-07 0.152 0 +0
2019-11-08 2019-11-06 0.152 0 +0
2019-11-07 2019-11-05 0.152 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.150 0 +0
2019-11-04 2019-10-31 0.162 0 +0
2019-11-01 2019-10-30 0.162 0 +0
2019-10-31 2019-10-29 0.162 0 +0
2019-10-30 2019-10-28 0.162 0 +0
2019-10-29 2019-10-25 0.164 0 +0
2019-10-28 2019-10-24 0.167 0 +0
2019-10-25 2019-10-23 0.169 0 +0
2019-10-24 2019-10-22 0.170 0 +0
2019-10-23 2019-10-21 0.170 0 +0
2019-10-22 2019-10-18 0.163 0 +0
2019-10-21 2019-10-17 0.163 0 +0
2019-10-18 2019-10-16 0.159 0 +0
2019-10-17 2019-10-15 0.160 0 +0
2019-10-16 2019-10-14 0.163 0 +0
2019-10-15 2019-10-11 0.166 0 +0
2019-10-14 2019-10-10 0.166 0 +0
2019-10-11 2019-10-09 0.168 0 +0
2019-10-10 2019-10-08 0.162 0 +0
2019-10-09 2019-10-04 0.163 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.186 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.190 0 +0
2019-09-27 2019-09-25 0.194 0 +0
2019-09-26 2019-09-24 0.185 0 +0
2019-09-25 2019-09-23 0.199 0 +0
2019-09-24 2019-09-20 0.195 0 +0
2019-09-23 2019-09-19 0.199 0 +0
2019-09-20 2019-09-18 0.189 0 +0
2019-09-19 2019-09-17 0.190 0 +0
2019-09-18 2019-09-16 0.184 0 +0
2019-09-17 2019-09-13 0.187 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.182 0 +0
2019-09-12 2019-09-10 0.189 0 +0
2019-09-11 2019-09-09 0.190 0 +0
2019-09-10 2019-09-06 0.185 0 +0
2019-09-09 2019-09-05 0.189 0 +0
2019-09-06 2019-09-04 0.195 0 +0
2019-09-05 2019-09-03 0.178 0 +0
2019-09-04 2019-09-02 0.207 0 +0
2019-09-03 2019-08-30 0.199 0 +0
2019-09-02 2019-08-29 0.182 0 +0
2019-08-30 2019-08-28 0.199 0 +0
2019-08-29 2019-08-27 0.200 0 +0
2019-08-28 2019-08-26 0.201 0 +0
2019-08-27 2019-08-23 0.201 0 +0
2019-08-26 2019-08-22 0.202 0 +0
2019-08-23 2019-08-21 0.202 0 +0
2019-08-22 2019-08-20 0.204 0 +0
2019-08-21 2019-08-19 0.207 0 +0
2019-08-20 2019-08-16 0.199 0 +0
2019-08-19 2019-08-15 0.199 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.205 0 +0
2019-08-09 2019-08-07 0.205 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.175 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.208 0 +0
2019-08-02 2019-07-31 0.208 0 +0
2019-08-01 2019-07-30 0.215 0 +0
2019-07-31 2019-07-29 0.215 0 +0
2019-07-30 2019-07-26 0.190 0 +0
2019-07-29 2019-07-25 0.202 0 +0
2019-07-26 2019-07-24 0.216 0 +0
2019-07-25 2019-07-23 0.211 0 +0
2019-07-24 2019-07-22 0.211 0 +0
2019-07-23 2019-07-19 0.212 0 +0
2019-07-22 2019-07-18 0.212 0 +0
2019-07-19 2019-07-17 0.228 0 +0
2019-07-18 2019-07-16 0.228 0 +0
2019-07-17 2019-07-15 0.228 0 +0
2019-07-16 2019-07-12 0.228 0 +0
2019-07-15 2019-07-11 0.209 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.222 0 +0
2019-07-10 2019-07-08 0.222 0 +0
2019-07-09 2019-07-05 0.228 0 +0
2019-07-08 2019-07-04 0.227 0 +0
2019-07-05 2019-07-03 0.242 0 +0
2019-07-04 2019-07-02 0.249 0 +0
2019-07-03 2019-06-28 0.254 0 +0
2019-07-02 2019-06-27 0.251 0 +0
2019-06-28 2019-06-26 0.253 0 +0
2019-06-27 2019-06-25 0.243 0 +0
2019-06-26 2019-06-24 0.243 0 +0
2019-06-25 2019-06-21 0.243 0 +0
2019-06-24 2019-06-20 0.249 0 +0
2019-06-21 2019-06-19 0.249 0 +0
2019-06-20 2019-06-18 0.251 0 +0
2019-06-19 2019-06-17 0.252 0 +0
2019-06-18 2019-06-14 0.264 0 +0
2019-06-17 2019-06-13 0.264 0 +0
2019-06-14 2019-06-12 0.264 0 +0
2019-06-13 2019-06-11 0.264 0 +0
2019-06-12 2019-06-10 0.259 0 +0
2019-06-11 2019-06-06 0.264 0 +0
2019-06-10 2019-06-05 0.264 0 +0
2019-06-06 2019-06-04 0.254 0 +0
2019-06-05 2019-06-03 0.264 0 +0
2019-06-04 2019-05-31 0.264 0 +0
2019-06-03 2019-05-30 0.264 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.264 0 +0
2019-05-29 2019-05-27 0.264 0 +0
2019-05-28 2019-05-24 0.264 0 +0
2019-05-27 2019-05-23 0.259 0 +0
2019-05-24 2019-05-22 0.294 0 +0
2019-05-23 2019-05-21 0.304 0 +0
2019-05-22 2019-05-20 0.299 0 +0
2019-05-21 2019-05-17 0.320 0 +0
2019-05-20 2019-05-16 0.304 0 +0
2019-05-17 2019-05-15 0.299 0 +0
2019-05-16 2019-05-14 0.299 0 +0
2019-05-15 2019-05-10 0.304 0 +0
2019-05-14 2019-05-09 0.304 0 +0
2019-05-10 2019-05-08 0.304 0 +0
2019-05-09 2019-05-07 0.304 0 +0
2019-05-08 2019-05-06 0.314 0 +0
2019-05-07 2019-05-03 0.314 0 +0
2019-05-06 2019-05-02 0.309 0 +0
2019-05-03 2019-04-30 0.309 0 +0
2019-05-02 2019-04-29 0.314 0 +0
2019-04-30 2019-04-26 0.335 0 +0
2019-04-29 2019-04-25 0.325 0 +0
2019-04-26 2019-04-24 0.325 0 +0
2019-04-25 2019-04-23 0.325 0 +0
2019-04-24 2019-04-18 0.340 0 +0
2019-04-23 2019-04-17 0.320 0 +0
2019-04-18 2019-04-16 0.299 0 +0
2019-04-17 2019-04-15 0.309 0 +0
2019-04-16 2019-04-12 0.309 0 +0
2019-04-15 2019-04-11 0.314 0 +0
2019-04-12 2019-04-10 0.314 0 +0
2019-04-11 2019-04-09 0.320 0 +0
2019-04-10 2019-04-08 0.325 0 +0
2019-04-09 2019-04-04 0.325 0 +0
2019-04-08 2019-04-03 0.330 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.320 0 +0
2019-04-02 2019-03-29 0.320 0 +0
2019-04-01 2019-03-28 0.320 0 +0
2019-03-29 2019-03-27 0.320 0 +0
2019-03-28 2019-03-26 0.325 0 +0
2019-03-27 2019-03-25 0.325 0 +0
2019-03-26 2019-03-22 0.325 0 +0
2019-03-25 2019-03-21 0.335 0 +0
2019-03-22 2019-03-20 0.335 0 +0
2019-03-21 2019-03-19 0.340 0 +0
2019-03-20 2019-03-18 0.345 0 +0
2019-03-19 2019-03-15 0.345 0 +0
2019-03-18 2019-03-14 0.314 0 +0
2019-03-15 2019-03-13 0.314 0 +0
2019-03-14 2019-03-12 0.314 0 +0
2019-03-13 2019-03-11 0.320 0 +0
2019-03-12 2019-03-08 0.320 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.320 0 +0
2019-03-05 2019-03-01 0.325 0 +0
2019-03-04 2019-02-28 0.325 0 +0
2019-03-01 2019-02-27 0.325 0 +0
2019-02-28 2019-02-26 0.325 0 +0
2019-02-27 2019-02-25 0.330 0 +0
2019-02-26 2019-02-22 0.335 0 +0
2019-02-25 2019-02-21 0.314 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.345 0 +0
2019-02-20 2019-02-18 0.345 0 +0
2019-02-19 2019-02-15 0.345 0 +0
2019-02-18 2019-02-14 0.345 0 +0
2019-02-15 2019-02-13 0.330 0 +0
2019-02-14 2019-02-12 0.330 0 +0
2019-02-13 2019-02-11 0.320 0 +0
2019-02-12 2019-02-08 0.330 0 +0
2019-02-11 2019-02-04 0.325 0 +0
2019-02-08 2019-01-31 0.325 0 +0
2019-02-01 2019-01-30 0.325 0 +0
2019-01-31 2019-01-29 0.325 0 +0
2019-01-30 2019-01-28 0.325 0 +0
2019-01-29 2019-01-25 0.325 0 +0
2019-01-28 2019-01-24 0.325 0 +0
2019-01-25 2019-01-23 0.325 0 +0
2019-01-24 2019-01-22 0.325 0 +0
2019-01-23 2019-01-21 0.330 0 +0
2019-01-22 2019-01-18 0.335 0 +0
2019-01-21 2019-01-17 0.340 0 +0
2019-01-18 2019-01-16 0.330 0 +0
2019-01-17 2019-01-15 0.330 0 +0
2019-01-16 2019-01-14 0.330 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.330 0 +0
2019-01-11 2019-01-09 0.330 0 +0
2019-01-10 2019-01-08 0.330 0 +0
2019-01-09 2019-01-07 0.325 0 +0
2019-01-08 2019-01-04 0.325 0 +0
2019-01-07 2019-01-03 0.325 0 +0
2019-01-04 2019-01-02 0.330 0 +0
2019-01-03 2018-12-31 0.325 0 +0
2019-01-02 2018-12-27 0.325 0 +0
2018-12-28 2018-12-24 0.314 0 +0
2018-12-27 2018-12-20 0.330 0 +0
2018-12-21 2018-12-19 0.330 0 +0
2018-12-20 2018-12-18 0.330 0 +0
2018-12-19 2018-12-17 0.330 0 +0
2018-12-18 2018-12-14 0.335 0 +0
2018-12-17 2018-12-13 0.335 0 +0
2018-12-14 2018-12-12 0.340 0 +0
2018-12-13 2018-12-11 0.345 0 +0
2018-12-12 2018-12-10 0.355 0 +0
2018-12-11 2018-12-07 0.325 0 +0
2018-12-10 2018-12-06 0.330 0 +0
2018-12-07 2018-12-05 0.350 0 +0
2018-12-06 2018-12-04 0.314 0 +0
2018-12-05 2018-12-03 0.314 0 +0
2018-12-04 2018-11-30 0.314 0 +0
2018-12-03 2018-11-29 0.309 0 +0
2018-11-30 2018-11-28 0.314 0 +0
2018-11-29 2018-11-27 0.304 0 +0
2018-11-28 2018-11-26 0.345 0 +0
2018-11-27 2018-11-23 0.314 0 +0
2018-11-26 2018-11-22 0.320 0 +0
2018-11-23 2018-11-21 0.325 0 +0
2018-11-22 2018-11-20 0.325 0 +0
2018-11-21 2018-11-19 0.330 0 +0
2018-11-20 2018-11-16 0.330 0 +0
2018-11-19 2018-11-15 0.325 0 +0
2018-11-16 2018-11-14 0.325 0 +0
2018-11-15 2018-11-13 0.325 0 +0
2018-11-14 2018-11-12 0.330 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.355 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.340 0 +0
2018-11-07 2018-11-05 0.340 0 +0
2018-11-06 2018-11-02 0.345 0 +0
2018-11-05 2018-11-01 0.335 0 +0
2018-11-02 2018-10-31 0.350 0 +0
2018-11-01 2018-10-30 0.320 0 +0
2018-10-31 2018-10-29 0.325 0 +0
2018-10-30 2018-10-26 0.335 0 +0
2018-10-29 2018-10-25 0.335 0 +0
2018-10-26 2018-10-24 0.350 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.335 0 +0
2018-10-23 2018-10-19 0.340 0 +0
2018-10-22 2018-10-18 0.345 0 +0
2018-10-19 2018-10-16 0.330 0 +0
2018-10-18 2018-10-15 0.340 0 +0
2018-10-16 2018-10-12 0.345 0 +0
2018-10-15 2018-10-11 0.345 0 +0
2018-10-12 2018-10-10 0.370 0 +0
2018-10-11 2018-10-09 0.365 0 +0
2018-10-10 2018-10-08 0.360 0 +0
2018-10-09 2018-10-05 0.396 0 +0
2018-10-08 2018-10-04 0.396 0 +0
2018-10-05 2018-10-03 0.401 0 +0
2018-10-04 2018-10-02 0.375 0 +0
2018-10-03 2018-09-28 0.375 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.385 0 +0
2018-09-27 2018-09-24 0.385 0 +0
2018-09-26 2018-09-21 0.396 0 +0
2018-09-24 2018-09-20 0.396 0 +0
2018-09-21 2018-09-19 0.375 0 +0
2018-09-20 2018-09-18 0.396 0 +0
2018-09-19 2018-09-17 0.401 0 +0
2018-09-18 2018-09-14 0.385 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.385 0 +0
2018-09-13 2018-09-11 0.375 0 +0
2018-09-12 2018-09-10 0.396 0 +0
2018-09-11 2018-09-07 0.401 0 +0
2018-09-10 2018-09-06 0.401 0 +0
2018-09-07 2018-09-05 0.396 0 +0
2018-09-06 2018-09-04 0.396 0 +0
2018-09-05 2018-09-03 0.396 0 +0
2018-09-04 2018-08-31 0.396 0 +0
2018-09-03 2018-08-30 0.401 0 +0
2018-08-31 2018-08-29 0.401 0 +0
2018-08-30 2018-08-28 0.406 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.385 0 +0
2018-08-27 2018-08-23 0.375 0 +0
2018-08-24 2018-08-22 0.375 0 +0
2018-08-23 2018-08-21 0.370 0 +0
2018-08-22 2018-08-20 0.365 0 +0
2018-08-21 2018-08-17 0.365 0 +0
2018-08-20 2018-08-16 0.365 0 +0
2018-08-17 2018-08-15 0.370 0 +0
2018-08-16 2018-08-14 0.375 0 +0
2018-08-15 2018-08-13 0.355 0 +0
2018-08-14 2018-08-10 0.375 0 +0
2018-08-13 2018-08-09 0.375 0 +0
2018-08-10 2018-08-08 0.375 0 +0
2018-08-09 2018-08-07 0.375 0 +0
2018-08-08 2018-08-06 0.375 0 +0
2018-08-07 2018-08-03 0.375 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.385 0 +0
2018-08-01 2018-07-30 0.355 0 +0
2018-07-31 2018-07-27 0.365 0 +0
2018-07-30 2018-07-26 0.365 0 +0
2018-07-27 2018-07-25 0.375 0 +0
2018-07-26 2018-07-24 0.391 0 +0
2018-07-25 2018-07-23 0.391 0 +0
2018-07-24 2018-07-20 0.391 0 +0
2018-07-23 2018-07-19 0.391 0 +0
2018-07-20 2018-07-18 0.391 0 +0
2018-07-19 2018-07-17 0.396 0 +0
2018-07-18 2018-07-16 0.401 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.396 0 +0
2018-07-12 2018-07-10 0.406 0 +0
2018-07-11 2018-07-09 0.335 0 +0
2018-07-10 2018-07-06 0.365 0 +0
2018-07-09 2018-07-05 0.365 0 +0
2018-07-06 2018-07-04 0.365 0 +0
2018-07-05 2018-07-03 0.396 0 +0
2018-07-04 2018-06-29 0.396 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.396 0 +0
2018-06-28 2018-06-26 0.396 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.411 0 +0
2018-06-25 2018-06-21 0.370 0 +0
2018-06-22 2018-06-20 0.380 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.385 0 +0
2018-06-19 2018-06-14 0.391 0 +0
2018-06-15 2018-06-13 0.401 0 +0
2018-06-14 2018-06-12 0.406 0 +0
2018-06-13 2018-06-11 0.406 0 +0
2018-06-12 2018-06-08 0.401 0 +0
2018-06-11 2018-06-07 0.406 0 +0
2018-06-08 2018-06-06 0.406 0 +0
2018-06-07 2018-06-05 0.396 0 +0
2018-06-06 2018-06-04 0.396 0 +0
2018-06-05 2018-06-01 0.396 0 +0
2018-06-04 2018-05-31 0.385 0 +0
2018-06-01 2018-05-30 0.385 0 +0
2018-05-31 2018-05-29 0.391 0 +0
2018-05-30 2018-05-28 0.396 0 +0
2018-05-29 2018-05-25 0.396 0 +0
2018-05-28 2018-05-24 0.406 0 +0
2018-05-25 2018-05-23 0.385 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.391 0 +0
2018-05-21 2018-05-17 0.396 0 +0
2018-05-18 2018-05-16 0.406 0 +0
2018-05-17 2018-05-15 0.406 0 +0
2018-05-16 2018-05-14 0.431 0 +0
2018-05-15 2018-05-11 0.396 0 +0
2018-05-14 2018-05-10 0.401 0 +0
2018-05-11 2018-05-09 0.411 0 +0
2018-05-10 2018-05-08 0.426 0 +0
2018-05-09 2018-05-07 0.451 0 +0
2018-05-08 2018-05-04 0.446 0 +0
2018-05-07 2018-05-03 0.421 0 +0
2018-05-04 2018-05-02 0.406 0 +0
2018-05-03 2018-04-30 0.406 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.406 0 +0
2018-04-27 2018-04-25 0.406 0 +0
2018-04-26 2018-04-24 0.406 0 +0
2018-04-25 2018-04-23 0.391 0 +0
2018-04-24 2018-04-20 0.406 0 +0
2018-04-23 2018-04-19 0.406 0 +0
2018-04-20 2018-04-18 0.391 0 +0
2018-04-19 2018-04-17 0.406 0 +0
2018-04-18 2018-04-16 0.416 0 +0
2018-04-17 2018-04-13 0.436 0 +0
2018-04-16 2018-04-12 0.426 0 +0
2018-04-13 2018-04-11 0.416 0 +0
2018-04-12 2018-04-10 0.406 0 +0
2018-04-11 2018-04-09 0.375 0 +0
2018-04-10 2018-04-06 0.370 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.391 0 +0
2018-04-04 2018-03-29 0.416 0 +0
2018-04-03 2018-03-28 0.406 0 +0
2018-03-29 2018-03-27 0.431 0 +0
2018-03-28 2018-03-26 0.487 0 +0
2018-03-27 2018-03-23 0.304 0 +0
2018-03-26 2018-03-22 0.330 0 +0
2018-03-23 2018-03-21 0.284 0 +0
2018-03-22 2018-03-20 0.284 0 +0
2018-03-21 2018-03-19 0.294 0 +0
2018-03-20 2018-03-16 0.294 0 +0
2018-03-19 2018-03-15 0.299 0 +0
2018-03-16 2018-03-14 0.314 0 +0
2018-03-15 2018-03-13 0.314 0 +0
2018-03-14 2018-03-12 0.304 0 +0
2018-03-13 2018-03-09 0.284 0 +0
2018-03-12 2018-03-08 0.279 0 +0
2018-03-09 2018-03-07 0.274 0 +0
2018-03-08 2018-03-06 0.279 0 +0
2018-03-07 2018-03-05 0.279 0 +0
2018-03-06 2018-03-02 0.279 0 +0
2018-03-05 2018-03-01 0.274 0 +0
2018-03-02 2018-02-28 0.274 0 +0
2018-03-01 2018-02-27 0.284 0 +0
2018-02-28 2018-02-26 0.284 0 +0
2018-02-27 2018-02-23 0.279 0 +0
2018-02-26 2018-02-22 0.279 0 +0
2018-02-23 2018-02-21 0.284 0 +0
2018-02-22 2018-02-20 0.284 0 +0
2018-02-21 2018-02-15 0.269 0 +0
2018-02-20 2018-02-13 0.264 0 +0
2018-02-14 2018-02-12 0.254 0 +0
2018-02-13 2018-02-09 0.254 0 +0
2018-02-12 2018-02-08 0.274 0 +0
2018-02-09 2018-02-07 0.279 0 +0
2018-02-08 2018-02-06 0.279 0 +0
2018-02-07 2018-02-05 0.279 0 +0
2018-02-06 2018-02-02 0.269 0 +0
2018-02-05 2018-02-01 0.274 0 +0
2018-02-02 2018-01-31 0.279 0 +0
2018-02-01 2018-01-30 0.294 0 +0
2018-01-31 2018-01-29 0.254 0 +0
2018-01-30 2018-01-26 0.264 0 +0
2018-01-29 2018-01-25 0.259 0 +0
2018-01-26 2018-01-24 0.274 0 +0
2018-01-25 2018-01-23 0.269 0 +0
2018-01-24 2018-01-22 0.279 0 +0
2018-01-23 2018-01-19 0.289 0 +0
2018-01-22 2018-01-18 0.284 0 +0
2018-01-19 2018-01-17 0.284 0 +0
2018-01-18 2018-01-16 0.284 0 +0
2018-01-17 2018-01-15 0.289 0 +0
2018-01-16 2018-01-12 0.299 0 +0
2018-01-15 2018-01-11 0.289 0 +0
2018-01-12 2018-01-10 0.279 0 +0
2018-01-11 2018-01-09 0.279 0 +0
2018-01-10 2018-01-08 0.279 0 +0
2018-01-09 2018-01-05 0.279 0 +0
2018-01-08 2018-01-04 0.294 0 +0
2018-01-05 2018-01-03 0.274 0 +0
2018-01-04 2018-01-02 0.274 0 +0
2018-01-03 2017-12-29 0.274 0 +0
2018-01-02 2017-12-28 0.289 0 +0
2017-12-29 2017-12-27 0.304 0 +0
2017-12-28 2017-12-22 0.284 0 +0
2017-12-27 2017-12-21 0.284 0 +0
2017-12-22 2017-12-20 0.289 0 +0
2017-12-21 2017-12-19 0.294 0 +0
2017-12-20 2017-12-18 0.289 0 +0
2017-12-19 2017-12-15 0.299 0 +0
2017-12-18 2017-12-14 0.304 0 +0
2017-12-15 2017-12-13 0.309 0 +0
2017-12-14 2017-12-12 0.320 0 +0
2017-12-13 2017-12-11 0.325 0 +0
2017-12-12 2017-12-08 0.325 0 +0
2017-12-11 2017-12-07 0.325 0 +0
2017-12-08 2017-12-06 0.325 0 +0
2017-12-07 2017-12-05 0.335 0 +0
2017-12-06 2017-12-04 0.325 0 +0
2017-12-05 2017-12-01 0.360 0 +0
2017-12-04 2017-11-30 0.340 0 +0
2017-12-01 2017-11-29 0.340 0 +0
2017-11-30 2017-11-28 0.340 0 +0
2017-11-29 2017-11-27 0.340 0 +0
2017-11-28 2017-11-24 0.345 0 +0
2017-11-27 2017-11-23 0.345 0 +0
2017-11-24 2017-11-22 0.345 0 +0
2017-11-23 2017-11-21 0.355 0 +0
2017-11-22 2017-11-20 0.365 0 +0
2017-11-21 2017-11-17 0.365 0 +0
2017-11-20 2017-11-16 0.370 0 +0
2017-11-17 2017-11-15 0.370 0 +0
2017-11-16 2017-11-14 0.375 0 +0
2017-11-15 2017-11-13 0.385 0 +0
2017-11-14 2017-11-10 0.391 0 +0
2017-11-13 2017-11-09 0.396 0 +0
2017-11-10 2017-11-08 0.391 0 +0
2017-11-09 2017-11-07 0.396 0 +0
2017-11-08 2017-11-06 0.391 0 +0
2017-11-07 2017-11-03 0.406 0 +0
2017-11-06 2017-11-02 0.406 0 +0
2017-11-03 2017-11-01 0.416 0 +0
2017-11-02 2017-10-31 0.401 0 +0
2017-11-01 2017-10-30 0.385 0 +0
2017-10-31 2017-10-27 0.385 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.385 0 +0
2017-10-26 2017-10-24 0.391 0 +0
2017-10-25 2017-10-23 0.391 0 +0
2017-10-24 2017-10-20 0.411 0 +0
2017-10-23 2017-10-19 0.411 0 +0
2017-10-20 2017-10-18 0.396 0 +0
2017-10-19 2017-10-17 0.406 0 +0
2017-10-18 2017-10-16 0.406 0 +0
2017-10-17 2017-10-13 0.421 0 +0
2017-10-16 2017-10-12 0.426 0 +0
2017-10-13 2017-10-11 0.401 0 +0
2017-10-12 2017-10-10 0.416 0 +0
2017-10-11 2017-10-09 0.391 0 +0
2017-10-10 2017-10-06 0.406 0 +0
2017-10-09 2017-10-04 0.406 0 +0
2017-10-06 2017-10-03 0.391 0 +0
2017-10-04 2017-09-29 0.391 0 +0
2017-10-03 2017-09-28 0.396 0 +0
2017-09-29 2017-09-27 0.375 0 +0
2017-09-28 2017-09-26 0.375 0 +0
2017-09-27 2017-09-25 0.375 0 +0
2017-09-26 2017-09-22 0.375 0 +0
2017-09-25 2017-09-21 0.385 0 +0
2017-09-22 2017-09-20 0.375 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.391 0 +0
2017-09-19 2017-09-15 0.406 0 +0
2017-09-18 2017-09-14 0.406 0 +0
2017-09-15 2017-09-13 0.396 0 +0
2017-09-14 2017-09-12 0.396 0 +0
2017-09-13 2017-09-11 0.370 0 +0
2017-09-12 2017-09-08 0.375 0 +0
2017-09-11 2017-09-07 0.375 0 +0
2017-09-08 2017-09-06 0.375 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.370 0 +0
2017-09-05 2017-09-01 0.375 0 +0
2017-09-04 2017-08-31 0.375 0 +0
2017-09-01 2017-08-30 0.370 0 +0
2017-08-31 2017-08-29 0.375 0 +0
2017-08-30 2017-08-28 0.375 0 +0
2017-08-29 2017-08-25 0.375 0 +0
2017-08-28 2017-08-24 0.375 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.385 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.385 0 +0
2017-08-16 2017-08-14 0.385 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.375 0 +0
2017-08-10 2017-08-08 0.396 0 +0
2017-08-09 2017-08-07 0.375 0 +0
2017-08-08 2017-08-04 0.385 0 +0
2017-08-07 2017-08-03 0.375 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.385 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.391 0 +0
2017-07-20 2017-07-18 0.396 0 +0
2017-07-19 2017-07-17 0.396 0 +0
2017-07-18 2017-07-14 0.396 0 +0
2017-07-17 2017-07-13 0.396 0 +0
2017-07-14 2017-07-12 0.396 0 +0
2017-07-13 2017-07-11 0.396 0 +0
2017-07-12 2017-07-10 0.396 0 +0
2017-07-11 2017-07-07 0.396 0 +0
2017-07-10 2017-07-06 0.396 0 +0
2017-07-07 2017-07-05 0.401 0 +0
2017-07-06 2017-07-04 0.401 0 +0
2017-07-05 2017-07-03 0.401 0 +0
2017-07-04 2017-06-30 0.401 0 +0
2017-07-03 2017-06-29 0.401 0 +0
2017-06-30 2017-06-28 0.406 0 +0
2017-06-29 2017-06-27 0.406 0 +0
2017-06-28 2017-06-26 0.406 0 +0
2017-06-27 2017-06-23 0.406 0 +0
2017-06-26 2017-06-22 0.406 0 +0
2017-06-23 2017-06-21 0.406 0 +0
2017-06-22 2017-06-20 0.406 0 +0
2017-06-21 2017-06-19 0.396 0 +0
2017-06-20 2017-06-16 0.406 0 +0
2017-06-19 2017-06-15 0.406 0 +0
2017-06-16 2017-06-14 0.401 0 +0
2017-06-15 2017-06-13 0.385 0 +0
2017-06-14 2017-06-12 0.401 0 +0
2017-06-13 2017-06-09 0.411 0 +0
2017-06-12 2017-06-08 0.411 0 +0
2017-06-09 2017-06-07 0.416 0 +0
2017-06-08 2017-06-06 0.416 0 +0
2017-06-07 2017-06-05 0.436 0 +0
2017-06-06 2017-06-02 0.426 0 +0
2017-06-05 2017-06-01 0.436 0 +0
2017-06-02 2017-05-31 0.416 0 +0
2017-06-01 2017-05-29 0.401 0 +0
2017-05-31 2017-05-26 0.421 0 +0
2017-05-29 2017-05-25 0.421 0 +0
2017-05-26 2017-05-24 0.406 0 +0
2017-05-25 2017-05-23 0.406 0 +0
2017-05-24 2017-05-22 0.406 0 +0
2017-05-23 2017-05-19 0.406 0 +0
2017-05-22 2017-05-18 0.406 0 +0
2017-05-19 2017-05-17 0.416 0 +0
2017-05-18 2017-05-16 0.416 0 +0
2017-05-17 2017-05-15 0.416 0 +0
2017-05-16 2017-05-12 0.416 0 +0
2017-05-15 2017-05-11 0.416 0 +0
2017-05-12 2017-05-10 0.416 0 +0
2017-05-11 2017-05-09 0.416 0 +0
2017-05-10 2017-05-08 0.426 0 +0
2017-05-09 2017-05-05 0.426 0 +0
2017-05-08 2017-05-04 0.416 0 +0
2017-05-05 2017-05-02 0.411 0 +0
2017-05-04 2017-04-28 0.421 0 +0
2017-05-02 2017-04-27 0.426 0 +0
2017-04-28 2017-04-26 0.411 0 +0
2017-04-27 2017-04-25 0.406 0 +0
2017-04-26 2017-04-24 0.411 0 +0
2017-04-25 2017-04-21 0.426 0 +0
2017-04-24 2017-04-20 0.436 0 +0
2017-04-21 2017-04-19 0.431 0 +0
2017-04-20 2017-04-18 0.436 0 +0
2017-04-19 2017-04-13 0.446 0 +0
2017-04-18 2017-04-12 0.436 0 +0
2017-04-13 2017-04-11 0.436 0 +0
2017-04-12 2017-04-10 0.436 0 +0
2017-04-11 2017-04-07 0.456 0 +0
2017-04-10 2017-04-06 0.456 0 +0
2017-04-07 2017-04-05 0.456 0 +0
2017-04-06 2017-04-03 0.462 0 +0
2017-04-05 2017-03-31 0.456 0 +0
2017-04-03 2017-03-30 0.446 0 +0
2017-03-31 2017-03-29 0.446 0 +0
2017-03-30 2017-03-28 0.436 0 +0
2017-03-29 2017-03-27 0.436 0 +0
2017-03-28 2017-03-24 0.436 0 +0
2017-03-27 2017-03-23 0.446 0 +0
2017-03-24 2017-03-22 0.421 0 +0
2017-03-23 2017-03-21 0.446 0 +0
2017-03-22 2017-03-20 0.446 0 +0
2017-03-21 2017-03-17 0.396 0 +0
2017-03-20 2017-03-16 0.431 0 +0
2017-03-17 2017-03-15 0.446 0 +0
2017-03-16 2017-03-14 0.446 0 +0
2017-03-15 2017-03-13 0.446 0 +0
2017-03-14 2017-03-10 0.467 0 +0
2017-03-13 2017-03-09 0.436 0 +0
2017-03-10 2017-03-08 0.467 0 +0
2017-03-09 2017-03-07 0.477 0 +0
2017-03-08 2017-03-06 0.477 0 +0
2017-03-07 2017-03-03 0.477 0 +0
2017-03-06 2017-03-02 0.477 0 +0
2017-03-03 2017-03-01 0.477 0 +0
2017-03-02 2017-02-28 0.477 0 +0
2017-03-01 2017-02-27 0.467 0 +0
2017-02-28 2017-02-24 0.467 0 +0
2017-02-27 2017-02-23 0.467 0 +0
2017-02-24 2017-02-22 0.462 0 +0
2017-02-23 2017-02-21 0.477 0 +0
2017-02-22 2017-02-20 0.467 0 +0
2017-02-21 2017-02-17 0.482 0 +0
2017-02-20 2017-02-16 0.477 0 +0
2017-02-17 2017-02-15 0.473 0 +0
2017-02-16 2017-02-14 0.483 0 +0
2017-02-15 2017-02-13 0.463 0 +0
2017-02-14 2017-02-10 0.463 0 +0
2017-02-13 2017-02-09 0.463 0 +0
2017-02-10 2017-02-08 0.463 0 +0
2017-02-09 2017-02-07 0.463 0 +0
2017-02-08 2017-02-06 0.463 0 +0
2017-02-07 2017-02-03 0.463 0 +0
2017-02-06 2017-02-02 0.453 0 +0
2017-02-03 2017-02-01 0.463 0 +0
2017-02-02 2017-01-27 0.463 0 +0
2017-02-01 2017-01-25 0.453 0 +0
2017-01-26 2017-01-24 0.463 0 +0
2017-01-25 2017-01-23 0.463 0 -767,417
2017-01-18 2017-01-16 0.473 767,417 -10,145 0.13% 363,120
2017-01-16 2017-01-12 0.483 777,562 +141,514 0.14% 375,585
2016-12-30 2016-12-28 0.463 636,048 -20,289 0.17% 294,690
2016-12-12 2016-12-08 0.463 656,337 -2,029 0.17% 304,090
2016-10-19 2016-10-17 0.621 658,366 +50,722 0.17% 408,870
2016-09-29 2016-09-27 0.384 607,644 +10,144 0.16% 233,610
2016-09-26 2016-09-22 0.394 597,500 +5,072 0.16% 235,600
2016-09-22 2016-09-20 0.384 592,428 +5,072 0.15% 227,760
2016-05-25 2016-05-23 0.522 587,356 -10,144 0.15% 306,870
2016-04-01 2016-03-30 0.621 597,500 -10,144 0.16% 371,070
2016-01-26 2016-01-22 0.552 607,644 -20,289 0.16% 335,440
2015-09-01 2015-08-28 1.074 627,933 -50,721 0.16% 674,710
2015-08-31 2015-08-27 1.015 678,654 -30,433 0.18% 689,069
2015-08-24 2015-08-20 0.956 709,087 +71,010 0.19% 678,030
2015-08-17 2015-08-13 1.193 638,077 -10,145 0.17% 761,090
2015-08-13 2015-08-11 1.291 648,222 +10,145 0.17% 837,091
2015-08-12 2015-08-10 1.360 638,077 +20,288 0.17% 868,020
2015-08-11 2015-08-07 1.331 617,789 -10,144 0.16% 822,150
2015-08-03 2015-07-30 1.321 627,933 +10,144 0.16% 829,460
2015-07-28 2015-07-24 1.370 617,789 +20,289 0.16% 846,511
2015-07-23 2015-07-21 1.351 597,500 -25,361 0.16% 806,930
2015-07-17 2015-07-15 1.301 622,861 +5,072 0.16% 810,480
2015-07-16 2015-07-14 1.341 617,789 +60,866 0.16% 828,241
2015-07-15 2015-07-13 1.341 556,923 +10,145 0.15% 746,640
2015-07-13 2015-07-09 1.045 546,778 +20,288 0.14% 571,340
2015-07-08 2015-07-06 1.035 526,490 +10,144 0.14% 544,950
2015-07-07 2015-07-03 1.262 516,346 -50,721 0.14% 651,521
2015-07-03 2015-06-30 1.636 567,067 -5,072 0.15% 927,940
2015-07-02 2015-06-29 1.636 572,139 -10,145 0.15% 936,240
2015-06-26 2015-06-24 1.696 582,284 +15,217 0.15% 987,281
2015-06-22 2015-06-18 1.804 567,067 +83,183 0.15% 1,022,970
2015-06-11 2015-06-09 1.804 483,884 +91,299 0.15% 872,911
2015-06-10 2015-06-08 1.765 392,585 -10,144 0.12% 692,730
2015-06-09 2015-06-05 1.666 402,729 +10,144 0.13% 670,930
2015-06-05 2015-06-03 1.745 392,585 -50,721 0.12% 684,990
2015-06-02 2015-05-29 1.676 443,306 -10,145 0.14% 742,899
2015-06-01 2015-05-28 1.715 453,451 +20,289 0.14% 777,780
2015-05-29 2015-05-27 1.627 433,162 +3,043 0.14% 704,550
2015-05-18 2015-05-14 1.439 430,119 +10,144 0.14% 619,040
2015-05-15 2015-05-13 1.380 419,975 -10,144 0.13% 579,601
2015-05-14 2015-05-12 1.627 430,119 +40,577 0.14% 699,600
2015-05-13 2015-05-11 1.577 389,542 +60,866 0.12% 614,401
2015-05-12 2015-05-08 2.050 328,676 -10,144 0.10% 673,921
2015-05-11 2015-05-07 2.021 338,820 +16,231 0.11% 684,700
2015-05-08 2015-05-06 2.326 322,589 -20,289 0.10% 750,480
2015-05-07 2015-05-05 2.277 342,878 -60,866 0.11% 780,781
2015-05-06 2015-05-04 1.972 403,744 +111,588 0.15% 796,001
2015-05-04 2015-04-29 1.873 292,156 -111,588 0.11% 547,200
2015-04-29 2015-04-27 1.094 403,744 +101,443 0.15% 441,780
2015-02-06 2015-02-04 0.848 302,301 +20,289 0.11% 256,280
2014-02-26 2014-02-24 1.301 282,012 -4,058 0.11% 366,960
2014-01-15 2014-01-13 1.143 286,070 -6,086 0.11% 327,120
2013-08-15 2013-08-12 1.429 292,156 -5,072 0.11% 417,600
2013-05-15 2013-05-13 1.577 297,228 -5,073 0.11% 468,799
2012-02-06 2012-02-02 2.859 302,301 -3,043 0.11% 864,201
2011-11-25 2011-11-23 4.140 305,344 -2,029 0.12% 1,264,201
2011-06-14 2011-06-10 2.957 307,373 -20,288 0.12% 909,001
2011-06-13 2011-06-09 3.056 327,661 -20,289 0.13% 1,001,299
2011-06-09 2011-06-07 3.154 347,950 -1,014 0.14% 1,097,600
2011-06-03 2011-06-01 3.204 348,964 -20,289 0.14% 1,117,999
2011-06-01 2011-05-30 3.204 369,253 +30,433 0.14% 1,183,000
2011-04-18 2011-04-14 3.943 338,820 -2,029 0.13% 1,336,000
2011-04-15 2011-04-13 4.042 340,849 +12,173 0.13% 1,377,600
2011-03-29 2011-03-25 4.091 328,676 -32,462 0.13% 1,344,601
2011-03-28 2011-03-24 4.140 361,138 +14,203 0.14% 1,495,202
2011-03-24 2011-03-22 3.943 346,935 -14,203 0.16% 1,367,998
2011-03-23 2011-03-21 3.746 361,138 +10,145 0.17% 1,352,802
2011-03-17 2011-03-15 3.302 350,993 +10,144 0.16% 1,159,099
2011-03-14 2011-03-10 3.450 340,849 +10,144 0.16% 1,176,000
2011-02-23 2011-02-21 3.746 330,705 -3,043 0.15% 1,238,802
2011-02-16 2011-02-14 3.697 333,748 +2,029 0.16% 1,233,750
2011-02-15 2011-02-11 3.697 331,719 -4,058 0.15% 1,226,250
2011-02-08 2011-02-02 3.845 335,777 -6,086 0.16% 1,290,901
2011-02-07 2011-01-31 3.697 341,863 -1,015 0.16% 1,263,749
2011-01-31 2011-01-27 3.647 342,878 +7,101 0.16% 1,250,601
2011-01-26 2011-01-24 3.943 335,777 -5,072 0.16% 1,324,001
2011-01-25 2011-01-21 4.091 340,849 +5,072 0.16% 1,394,400
2011-01-18 2011-01-14 3.992 335,777 -5,072 0.16% 1,340,551
2011-01-17 2011-01-13 3.746 340,849 +5,072 0.16% 1,276,800
2011-01-13 2011-01-11 4.633 335,777 +6,087 0.16% 1,555,701
2011-01-06 2011-01-04 4.929 329,690 -10,144 0.15% 1,624,999
2010-12-30 2010-12-28 4.830 339,834 -5,073 0.16% 1,641,498
2010-12-28 2010-12-22 5.027 344,907 -2,028 0.16% 1,734,002
2010-12-23 2010-12-21 5.027 346,935 +2,028 0.16% 1,744,198
2010-12-17 2010-12-15 4.880 344,907 -10,144 0.16% 1,683,002
2010-12-06 2010-12-02 5.027 355,051 +10,144 0.17% 1,785,000
2010-11-30 2010-11-26 5.126 344,907 -15,216 0.16% 1,768,002
2010-11-26 2010-11-24 4.929 360,123 +10,144 0.17% 1,775,000
2010-11-22 2010-11-18 5.323 349,979 -7,101 0.16% 1,863,001
2010-11-04 2010-11-02 6.013 357,080 -10,144 0.17% 2,147,201
2010-11-03 2010-11-01 6.210 367,224 -10,144 0.17% 2,280,599
2010-10-26 2010-10-22 5.520 377,368 +10,144 0.18% 2,083,198
2010-10-25 2010-10-21 5.422 367,224 +10,144 0.17% 1,990,999
2010-10-20 2010-10-18 5.520 357,080 +10,145 0.17% 1,971,201
2010-10-19 2010-10-15 5.323 346,935 +5,072 0.16% 1,846,797
2010-10-18 2010-10-14 5.520 341,863 -10,145 0.16% 1,887,198
2010-10-13 2010-10-11 5.619 352,008 -10,144 0.16% 1,977,902
2010-10-12 2010-10-08 5.619 362,152 -71,010 0.17% 2,034,900
2010-10-11 2010-10-07 5.225 433,162 -1,015 0.20% 2,263,099
2010-10-08 2010-10-06 5.027 434,177 +20,289 0.20% 2,182,802
2010-09-30 2010-09-28 5.027 413,888 +15,217 0.19% 2,080,800
2010-09-22 2010-09-20 5.225 398,671 +50,721 0.19% 2,082,898
2010-09-21 2010-09-17 5.323 347,950 +5,072 0.16% 1,852,200
2010-09-20 2010-09-16 5.422 342,878 +5,072 0.16% 1,859,001
2010-09-16 2010-09-14 5.323 337,806 -10,144 0.16% 1,798,202
2010-09-14 2010-09-10 5.520 347,950 +5,072 0.16% 1,920,800
2010-09-10 2010-09-08 5.520 342,878 -10,144 0.16% 1,892,801
2010-09-08 2010-09-06 5.619 353,022 -5,072 0.16% 1,983,600
2010-09-07 2010-09-03 5.520 358,094 +20,288 0.17% 1,976,799
2010-09-06 2010-09-02 5.126 337,806 +7,101 0.16% 1,731,602
2010-09-02 2010-08-31 5.027 330,705 -10,144 0.15% 1,662,602
2010-08-31 2010-08-27 5.619 340,849 +12,173 0.16% 1,915,201
2010-08-30 2010-08-26 5.619 328,676 -15,216 0.15% 1,846,802
2010-08-27 2010-08-25 5.126 343,892 -27,390 0.16% 1,762,799
2010-08-26 2010-08-24 5.520 371,282 +1,015 0.17% 2,049,601
2010-08-23 2010-08-19 6.210 370,267 +5,072 0.17% 2,299,498
2010-08-20 2010-08-18 6.309 365,195 -5,072 0.17% 2,303,998
2010-08-19 2010-08-17 6.506 370,267 -31,448 0.17% 2,408,997
2010-08-10 2010-08-06 7.098 401,715 +50,722 0.19% 2,851,202
2010-08-06 2010-08-04 7.196 350,993 -13,188 0.16% 2,525,798
2010-08-05 2010-08-03 7.196 364,181 -18,260 0.17% 2,620,701
2010-08-04 2010-08-02 6.309 382,441 +9,130 0.18% 2,412,803
2010-08-03 2010-07-30 6.900 373,311 -80,140 0.17% 2,576,002
2010-08-02 2010-07-29 7.788 453,451 -47,678 0.21% 3,531,302
2010-07-19 2010-07-15 9.069 501,129 -71,010 0.23% 4,544,800
2010-07-15 2010-07-13 9.365 572,139 +5,072 0.27% 5,357,998
2010-07-14 2010-07-12 9.463 567,067 -5,072 0.26% 5,366,399
2010-07-13 2010-07-09 9.463 572,139 +45,649 0.27% 5,414,398
2010-07-12 2010-07-08 9.562 526,490 +7,101 0.25% 5,034,302
2010-07-07 2010-07-05 9.562 519,389 +30,433 0.24% 4,966,402
2010-07-06 2010-07-02 9.858 488,956 +7,101 0.23% 4,820,001
2010-07-05 2010-06-30 9.858 481,855 +33,476 0.22% 4,750,002
2010-06-24 2010-06-22 9.858 448,379 -4,057 0.21% 4,420,004
2010-06-23 2010-06-21 9.759 452,436 -14,202 0.21% 4,415,397
2010-06-22 2010-06-18 9.759 466,638 -29,419 0.22% 4,553,996
2010-06-17 2010-06-14 10.153 496,057 +3,043 0.23% 5,036,701
2010-06-15 2010-06-11 10.252 493,014 +35,506 0.23% 5,054,404
2010-06-14 2010-06-10 10.252 457,508 -3,044 0.21% 4,690,395
2010-06-11 2010-06-09 10.153 460,552 +34,491 0.21% 4,676,202
2010-06-10 2010-06-08 10.351 426,061 +13,187 0.20% 4,409,999
2010-06-08 2010-06-04 10.351 412,874 +4,058 0.19% 4,273,505
2010-06-07 2010-06-03 10.252 408,816 -8,115 0.20% 4,191,202
2010-06-03 2010-06-01 9.759 416,931 +25,361 0.20% 4,068,898
2010-06-02 2010-05-31 9.956 391,570 -1,015 0.19% 3,898,595
2010-05-31 2010-05-27 9.168 392,585 +19,274 0.19% 3,599,101
2010-05-27 2010-05-25 8.872 373,311 -10,144 0.18% 3,312,003
2010-05-25 2010-05-20 8.971 383,455 +16,231 0.19% 3,439,800
2010-05-20 2010-05-18 9.562 367,224 -1,015 0.18% 3,511,399
2010-05-19 2010-05-17 9.661 368,239 -36,519 0.18% 3,557,404
2010-05-18 2010-05-14 9.956 404,758 -4,058 0.20% 4,029,899
2010-05-17 2010-05-13 10.153 408,816 -5,072 0.20% 4,150,902
2010-05-14 2010-05-12 10.153 413,888 +17,245 0.20% 4,202,401
2010-05-13 2010-05-11 10.153 396,643 +6,087 0.19% 4,027,304
2010-05-11 2010-05-07 10.449 390,556 -1,014 0.19% 4,081,000
2010-05-10 2010-05-06 10.745 391,570 +4,057 0.19% 4,207,395
2010-05-06 2010-05-04 11.336 387,513 -155,208 0.19% 4,393,003
2010-05-05 2010-05-03 11.731 542,721 +7,101 0.26% 6,366,503
2010-05-04 2010-04-30 10.942 535,620 +6,087 0.26% 5,860,803
2010-05-03 2010-04-29 10.844 529,533 +4,058 0.26% 5,741,999
2010-04-30 2010-04-28 10.844 525,475 +6,086 0.25% 5,697,996
2010-04-29 2010-04-27 11.435 519,389 +12,173 0.25% 5,939,202
2010-04-28 2010-04-26 11.731 507,216 +7,101 0.25% 5,950,004
2010-04-27 2010-04-23 12.716 500,115 -9,129 0.24% 6,359,705
2010-04-26 2010-04-22 12.914 509,244 -18,260 0.25% 6,576,194
2010-04-23 2010-04-21 12.224 527,504 +10,144 0.26% 6,447,997
2010-04-22 2010-04-20 11.928 517,360 +6,087 0.25% 6,171,001
2010-04-21 2010-04-19 11.731 511,273 +143,034 0.25% 5,997,596
2010-04-19 2010-04-15 11.632 368,239 -53,764 0.18% 4,283,405
2010-04-16 2010-04-14 10.942 422,003 -25,361 0.21% 4,617,596
2010-04-14 2010-04-12 10.745 447,364 +9,130 0.22% 4,806,898
2010-04-09 2010-04-07 10.942 438,234 -3,044 0.22% 4,795,197
2010-04-08 2010-04-01 11.041 441,278 -22,317 0.22% 4,872,005
2010-04-07 2010-03-31 11.238 463,595 +16,231 0.23% 5,209,799
2010-04-01 2010-03-30 11.041 447,364 -19,274 0.22% 4,939,198
2010-03-31 2010-03-29 11.336 466,638 +12,173 0.23% 5,289,996
2010-03-30 2010-03-26 11.336 454,465 -10,145 0.22% 5,151,998
2010-03-29 2010-03-25 11.336 464,610 +15,217 0.23% 5,267,006
2010-03-25 2010-03-23 10.942 449,393 -29,419 0.22% 4,917,300
2010-03-24 2010-03-22 11.238 478,812 +18,260 0.24% 5,380,805
2010-03-23 2010-03-19 11.336 460,552 -2,029 0.23% 5,221,002
2010-03-22 2010-03-18 10.055 462,581 +21,303 0.23% 4,651,204
2010-03-17 2010-03-15 10.252 441,278 +5,073 0.22% 4,524,004
2010-03-16 2010-03-12 9.956 436,205 +2,028 0.21% 4,342,996
2010-03-15 2010-03-11 9.858 434,177 -12,173 0.21% 4,280,004
2010-03-12 2010-03-10 9.858 446,350 -8,115 0.22% 4,400,003
2010-03-10 2010-03-08 10.055 454,465 +8,115 0.22% 4,569,598
2010-03-09 2010-03-05 10.252 446,350 +2,029 0.22% 4,576,003
2010-03-08 2010-03-04 10.449 444,321 +11,159 0.22% 4,642,801
2010-03-05 2010-03-03 10.449 433,162 +4,058 0.21% 4,526,199
2010-03-04 2010-03-02 10.252 429,104 -2,029 0.21% 4,399,196
2010-03-01 2010-02-25 9.266 431,133 -3,044 0.21% 3,994,997
2010-02-26 2010-02-24 9.365 434,177 +3,044 0.21% 4,066,004
2010-02-25 2010-02-23 9.168 431,133 +2,029 0.21% 3,952,497
2010-02-10 2010-02-08 10.252 429,104 -1,015 0.21% 4,399,196
2010-02-04 2010-02-02 10.745 430,119 -2,029 0.21% 4,621,602
2010-02-03 2010-02-01 11.139 432,148 -10,144 0.21% 4,813,803
2010-02-02 2010-01-29 10.745 442,292 -2,029 0.22% 4,752,400
2010-01-29 2010-01-27 10.252 444,321 +2,029 0.22% 4,555,201
2010-01-28 2010-01-26 10.942 442,292 +19,274 0.22% 4,839,600
2010-01-27 2010-01-25 12.224 423,018 -18,260 0.21% 5,170,802
2010-01-26 2010-01-22 11.731 441,278 +28,404 0.22% 5,176,505
2010-01-25 2010-01-21 12.125 412,874 -12,173 0.20% 5,006,106
2010-01-22 2010-01-20 12.421 425,047 +5,072 0.21% 5,279,404
2010-01-20 2010-01-18 11.534 419,975 +3,044 0.21% 4,843,805
2010-01-19 2010-01-15 11.731 416,931 -15,217 0.20% 4,890,897
2010-01-18 2010-01-14 11.731 432,148 -17,245 0.21% 5,069,403
2010-01-14 2010-01-12 10.745 449,393 +20,289 0.22% 4,828,700
2010-01-11 2010-01-07 10.449 429,104 -23,332 0.21% 4,483,796
2010-01-08 2010-01-06 8.675 452,436 +10,144 0.22% 3,924,797
2010-01-07 2010-01-05 8.872 442,292 -30,433 0.22% 3,924,000
2010-01-06 2010-01-04 8.478 472,725 -10,144 0.23% 4,007,600
2010-01-05 2009-12-31 8.872 482,869 +35,505 0.24% 4,283,998
2009-12-30 2009-12-28 8.281 447,364 -324,618 0.22% 3,704,399
2009-12-29 2009-12-24 8.675 771,982 +5,072 0.38% 6,696,798
2009-12-23 2009-12-21 9.069 766,910 +37,534 0.38% 6,955,200
2009-12-22 2009-12-18 8.281 729,376 -61,880 0.36% 6,039,599
2009-12-21 2009-12-17 8.675 791,256 +20,288 0.39% 6,863,997
2009-12-17 2009-12-15 9.759 770,968 +2,029 0.38% 7,524,003
2009-12-15 2009-12-11 10.055 768,939 +10,144 0.38% 7,731,601
2009-12-14 2009-12-10 9.858 758,795 -2,028 0.37% 7,480,004
2009-12-11 2009-12-09 9.956 760,823 +5,072 0.37% 7,574,996
2009-12-09 2009-12-07 10.351 755,751 +2,029 0.39% 7,822,497
2009-12-08 2009-12-04 10.351 753,722 +7,101 0.39% 7,801,496
2009-12-07 2009-12-03 10.646 746,621 +3,043 0.38% 7,948,796
2009-12-04 2009-12-02 10.646 743,578 -5,072 0.38% 7,916,399
2009-12-03 2009-12-01 10.449 748,650 -28,404 0.39% 7,822,797
2009-12-02 2009-11-30 10.548 777,054 +2,029 0.40% 8,196,197
2009-12-01 2009-11-27 10.548 775,025 -32,462 0.40% 8,174,795
2009-11-30 2009-11-26 10.942 807,487 +2,029 0.42% 8,835,597
2009-11-27 2009-11-25 10.844 805,458 +5,072 0.42% 8,733,996
2009-11-26 2009-11-24 10.844 800,386 -4,058 0.41% 8,678,997
2009-11-25 2009-11-23 11.238 804,444 +3,043 0.41% 9,040,200
2009-11-24 2009-11-20 11.139 801,401 +48,693 0.41% 8,927,004
2009-11-23 2009-11-19 10.942 752,708 -1,014 0.39% 8,236,200
2009-11-20 2009-11-18 11.041 753,722 -146,079 0.39% 8,321,595
2009-11-19 2009-11-17 11.829 899,801 -25,360 0.46% 10,644,006
2009-11-18 2009-11-16 11.731 925,161 +12,173 0.48% 10,852,797
2009-11-17 2009-11-13 11.731 912,988 +10,144 0.47% 10,709,999
2009-11-16 2009-11-12 11.632 902,844 +23,332 0.47% 10,502,002
2009-11-12 2009-11-10 11.336 879,512 -4,058 0.45% 9,970,501
2009-11-11 2009-11-09 11.632 883,570 +255,637 0.46% 10,277,805
2009-11-09 2009-11-05 10.646 627,933 +2,029 0.32% 6,685,201
2009-11-06 2009-11-04 10.745 625,904 -1,015 0.32% 6,725,299
2009-11-05 2009-11-03 10.646 626,919 +147,093 0.32% 6,674,405
2009-11-04 2009-11-02 10.942 479,826 +81,155 0.26% 5,250,300
2009-11-03 2009-10-30 10.252 398,671 -27,390 0.21% 4,087,195
2009-11-02 2009-10-29 10.548 426,061 +4,058 0.23% 4,493,999
2009-10-30 2009-10-28 11.534 422,003 -3,044 0.23% 4,867,195
2009-10-29 2009-10-27 11.632 425,047 -5,072 0.23% 4,944,204
2009-10-28 2009-10-23 11.632 430,119 +15,217 0.23% 5,003,202
2009-10-27 2009-10-22 11.829 414,902 +4,057 0.22% 4,907,996
2009-10-23 2009-10-21 12.125 410,845 +10,145 0.22% 4,981,504
2009-10-22 2009-10-20 12.618 400,700 -15,217 0.21% 5,055,996
2009-10-21 2009-10-19 12.224 415,917 -18,260 0.22% 5,084,002
2009-10-20 2009-10-16 12.125 434,177 +54,780 0.23% 5,264,405
2009-10-19 2009-10-15 13.702 379,397 +40,577 0.20% 5,198,596
2009-10-16 2009-10-14 12.716 338,820 +16,231 0.18% 4,308,600
2009-10-15 2009-10-13 12.716 322,589 +44,635 0.17% 4,102,198
2009-10-14 2009-10-12 12.026 277,954 -10,144 0.15% 3,342,798
2009-10-13 2009-10-09 11.041 288,098 -18,260 0.16% 3,180,795
2009-10-12 2009-10-08 10.351 306,358 +5,072 0.17% 3,170,998
2009-10-05 2009-09-30 10.055 301,286 +19,274 0.16% 3,029,399
2009-10-02 2009-09-29 10.252 282,012 +26,375 0.15% 2,891,201
2009-09-29 2009-09-25 10.153 255,637 +5,072 0.14% 2,595,603
2009-09-24 2009-09-22 10.449 250,565 +5,073 0.14% 2,618,205
2009-09-22 2009-09-18 10.252 245,492 +5,072 0.13% 2,516,796
2009-09-18 2009-09-16 10.153 240,420 +26,375 0.13% 2,441,098
2009-09-17 2009-09-15 10.449 214,045 +5,072 0.12% 2,236,600
2009-09-16 2009-09-14 9.463 208,973 +33,476 0.12% 1,977,602
2009-09-14 2009-09-10 7.788 175,497 +2,029 0.10% 1,366,703
2009-08-31 2009-08-27 8.379 173,468 +5,072 0.14% 1,453,502
2009-08-28 2009-08-26 8.182 168,396 +4,058 0.11% 1,377,803
2009-08-27 2009-08-25 8.281 164,338 +16,231 0.11% 1,360,801
2009-08-20 2009-08-18 6.999 148,107 +10,144 0.12% 1,036,600
2009-08-19 2009-08-17 7.788 137,963 +10,145 0.11% 1,074,403
2009-08-05 2009-08-03 7.886 127,818 +5,072 0.10% 1,007,997
2009-08-03 2009-07-30 7.393 122,746 -10,144 0.10% 907,499
2009-07-29 2009-07-27 7.985 132,890 +10,144 0.11% 1,061,096
2009-07-20 2009-07-16 8.083 122,746 -3,043 0.10% 992,199
2009-07-07 2009-07-03 7.196 125,789 +3,043 0.13% 905,197
2009-06-16 2009-06-12 6.703 122,746 -15,217 0.16% 822,799
2009-06-15 2009-06-11 7.098 137,963 -42,606 0.18% 979,202
2009-06-12 2009-06-10 5.816 180,569 +15,217 0.23% 1,050,201
2009-06-11 2009-06-09 4.682 165,352 -5,072 0.21% 774,249
2009-06-08 2009-06-04 4.190 170,424 -14,202 0.22% 713,998
2009-05-22 2009-05-20 3.795 184,626 -17,246 0.24% 700,698
2009-05-20 2009-05-18 3.204 201,872 +14,202 0.26% 646,751
2009-04-17 2009-04-15 3.154 187,670 +15,217 0.24% 592,001
2009-03-04 2009-03-02 3.352 172,453 -21,303 0.22% 577,999
2009-02-20 2009-02-18 2.908 193,756 +2,028 0.25% 563,449
2009-01-20 2009-01-16 3.105 191,728 +3,044 0.25% 595,352
2009-01-14 2009-01-12 3.154 188,684 +2,029 0.24% 595,199
2008-08-13 2008-08-11 6.210 186,655 +10,144 0.24% 1,159,198
2008-08-11 2008-08-07 6.999 176,511 -10,144 0.23% 1,235,400
2008-07-28 2008-07-24 7.590 186,655 -10,145 0.24% 1,416,797
2008-07-24 2008-07-22 7.492 196,800 -261,723 0.25% 1,474,403
2008-07-23 2008-07-21 7.295 458,523 -245,492 0.59% 3,344,801
2008-07-21 2008-07-17 7.886 704,015 +15,216 0.90% 5,551,998
2008-07-04 2008-07-02 7.689 688,799 -5,072 0.88% 5,296,201
2008-06-26 2008-06-24 7.689 693,871 -27,390 1.27% 5,335,200
2008-06-25 2008-06-23 7.985 721,261 -66,952 1.32% 5,759,103
2008-06-24 2008-06-20 7.492 788,213 -39,563 1.44% 5,905,199
2008-06-20 2008-06-18 6.210 827,776 +10,144 1.51% 5,140,801
2008-06-19 2008-06-17 6.309 817,632 +5,073 1.49% 5,158,403
2008-06-16 2008-06-12 6.605 812,559 +5,072 1.48% 5,366,697
2008-06-13 2008-06-11 7.098 807,487 -25,361 1.47% 5,731,198
2008-05-21 2008-05-19 7.196 832,848 -51,736 1.52% 5,993,300
2008-05-20 2008-05-16 6.112 884,584 -19,274 1.61% 5,406,400
2008-05-06 2008-05-02 7.393 903,858 -1,015 1.65% 6,682,498
2008-05-02 2008-04-29 7.196 904,873 +1,015 1.65% 6,511,602
2008-04-28 2008-04-24 7.689 903,858 -20,289 1.65% 6,949,798
2008-04-25 2008-04-23 7.788 924,147 +20,289 1.69% 7,196,901
2008-04-24 2008-04-22 8.281 903,858 +44,635 1.65% 7,484,398
2008-04-23 2008-04-21 8.182 859,223 +7,101 1.57% 7,030,098
2008-04-21 2008-04-17 6.900 852,122 +10,144 1.56% 5,879,998
2008-04-15 2008-04-11 6.900 841,978 +5,072 1.54% 5,810,000
2008-04-10 2008-04-08 6.112 836,906 -101,443 1.53% 5,115,001
2008-04-08 2008-04-03 5.619 938,349 +2,029 1.71% 5,272,501
2008-03-20 2008-03-18 5.225 936,320 +1,014 1.71% 4,891,900
2008-03-18 2008-03-14 6.309 935,306 -24,346 1.71% 5,900,803
2008-03-17 2008-03-13 6.309 959,652 +2,029 1.75% 6,054,400
2008-03-14 2008-03-12 6.703 957,623 +8,115 1.75% 6,419,199
2008-03-13 2008-03-11 6.802 949,508 +12,174 1.73% 6,458,402
2008-03-12 2008-03-10 6.703 937,334 +8,115 1.71% 6,283,197
2008-03-11 2008-03-07 6.703 929,219 +18,260 1.70% 6,228,800
2008-03-10 2008-03-06 6.900 910,959 -37,534 1.66% 6,285,998
2008-03-03 2008-02-28 6.112 948,493 -10,145 1.73% 5,796,999
2008-02-29 2008-02-27 6.210 958,638 +9,130 1.75% 5,953,503
2008-02-28 2008-02-26 6.506 949,508 +21,303 1.73% 6,177,602
2008-02-27 2008-02-25 6.506 928,205 +6,087 1.69% 6,039,003
2008-02-26 2008-02-22 5.717 922,118 +7,101 1.68% 5,272,200
2008-02-25 2008-02-21 5.717 915,017 -84,198 1.67% 5,231,600
2008-02-22 2008-02-20 6.605 999,215 -5,072 1.82% 6,599,502
2008-02-21 2008-02-19 6.802 1,004,287 -1,014 1.83% 6,831,000
2008-02-05 2008-02-01 6.900 1,005,301 -20,289 1.84% 6,936,998
2008-02-04 2008-01-31 6.506 1,025,590 +20,289 1.87% 6,672,600
2008-02-01 2008-01-30 6.013 1,005,301 +28,404 1.84% 6,045,098
2008-01-31 2008-01-29 5.717 976,897 +1,014 1.78% 5,585,398
2008-01-30 2008-01-28 5.422 975,883 +2,029 1.78% 5,291,001
2008-01-29 2008-01-25 5.520 973,854 +25,361 1.78% 5,376,000
2008-01-28 2008-01-24 5.027 948,493 +25,361 1.73% 4,768,499
2008-01-25 2008-01-23 5.027 923,132 +15,216 1.69% 4,640,998
2008-01-24 2008-01-22 5.027 907,916 +10,144 1.66% 4,564,500
2008-01-16 2008-01-14 4.929 897,772 +10,145 1.64% 4,425,002
2008-01-09 2008-01-07 4.337 887,627 -2,029 1.62% 3,849,999
2007-12-11 2007-12-07 5.422 889,656 -2,029 1.62% 4,823,499
2007-12-05 2007-12-03 5.619 891,685 +6,087 1.63% 5,010,300
2007-11-26 2007-11-22 5.520 885,598 -6,087 1.62% 4,888,797
2007-11-23 2007-11-21 6.112 891,685 -1,014 1.63% 5,449,800
2007-11-12 2007-11-08 6.309 892,699 +3,043 1.63% 5,631,997
2007-11-06 2007-11-02 6.900 889,656 +4,058 1.62% 6,138,999
2007-11-05 2007-11-01 7.098 885,598 -2,029 1.62% 6,285,597
2007-11-02 2007-10-31 4.929 887,627 -15,217 1.62% 4,374,998
2007-11-01 2007-10-30 4.387 902,844 +25,361 1.65% 3,960,501
2007-10-31 2007-10-29 3.894 877,483 +71,010 1.60% 3,416,750
2007-10-30 2007-10-26 3.549 806,473 +92,313 1.47% 2,862,001
2007-10-26 2007-10-24 3.007 714,160 +20,289 1.30% 2,147,201
2007-10-25 2007-10-23 3.056 693,871 +50,722 1.27% 2,120,400
2007-10-24 2007-10-22 3.056 643,149 -6,087 1.17% 1,965,399
2007-10-23 2007-10-18 3.056 649,236 +4,058 1.19% 1,984,000
2007-10-22 2007-10-17 3.105 645,178 +10,144 1.18% 2,003,399
2007-10-18 2007-10-16 3.154 635,034 +527,504 1.16% 2,003,200
2007-10-04 2007-10-02 2.218 107,530 -21,303 0.20% 238,501
2007-08-21 2007-08-17 2.662 128,833 -10,144 0.24% 342,901
2007-08-17 2007-08-15 3.007 138,977 +10,144 0.25% 417,850
2007-08-13 2007-08-09 3.154 128,833 -5,072 0.24% 406,401
2007-08-08 2007-08-06 3.154 133,905 -10,144 0.24% 422,400
2007-08-03 2007-08-01 3.697 144,049 -12,173 0.26% 532,499
2007-08-02 2007-07-31 3.795 156,222 -1,015 0.29% 592,898
2007-08-01 2007-07-30 3.697 157,237 -3,043 0.29% 581,251
2007-07-27 2007-07-25 3.795 160,280 -27,390 0.29% 608,299
2007-07-26 2007-07-24 3.056 187,670 -10,144 0.34% 573,501
2007-07-23 2007-07-19 3.056 197,814 -55,794 0.36% 604,500
2007-07-18 2007-07-16 3.007 253,608 -18,260 0.46% 762,501
2007-07-16 2007-07-12 3.154 271,868 +2,029 0.50% 857,601
2007-07-13 2007-07-11 3.204 269,839 +15,217 0.49% 864,501
2007-07-11 2007-07-09 3.154 254,622 +10,144 0.46% 803,199
2007-07-10 2007-07-06 2.957 244,478 -28,404 0.45% 723,000
2007-07-03 2007-06-28 2.957 272,882 +10,144 0.50% 807,000
2007-06-29 2007-06-27 3.154 262,738 +3,044 0.48% 828,801
2007-06-28 2007-06-26 3.253 259,694 -5,073 0.47% 844,799
2007-06-26 2007-06-22 3.401 264,767 0.48% 900,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top