History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-10 | 2025-10-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-10-09 | 2025-10-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-06 | 2025-10-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-03 | 2025-09-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-30 | 2025-09-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-29 | 2025-09-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-26 | 2025-09-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-25 | 2025-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-24 | 2025-09-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-22 | 2025-09-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-19 | 2025-09-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-12 | 2025-09-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-11 | 2025-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-21 | 2025-08-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-20 | 2025-08-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-19 | 2025-08-15 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-08-18 | 2025-08-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-08-15 | 2025-08-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-14 | 2025-08-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-08-13 | 2025-08-11 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-08-12 | 2025-08-08 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-08-11 | 2025-08-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-08 | 2025-08-06 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-07 | 2025-08-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-06 | 2025-08-04 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-05 | 2025-08-01 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-08-04 | 2025-07-31 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-08-01 | 2025-07-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-07-31 | 2025-07-29 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-30 | 2025-07-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-23 | 2025-07-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-17 | 2025-07-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-16 | 2025-07-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-15 | 2025-07-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-14 | 2025-07-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-30 | 2025-06-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-25 | 2025-06-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-24 | 2025-06-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-19 | 2025-06-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-18 | 2025-06-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-17 | 2025-06-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-16 | 2025-06-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-10 | 2025-06-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-09 | 2025-06-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-06 | 2025-06-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-06-05 | 2025-06-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-04 | 2025-06-02 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-03 | 2025-05-30 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-02 | 2025-05-29 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-30 | 2025-05-28 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-05-29 | 2025-05-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-05-27 | 2025-05-23 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-26 | 2025-05-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-23 | 2025-05-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-05-22 | 2025-05-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-05-21 | 2025-05-19 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-20 | 2025-05-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-19 | 2025-05-15 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-05-16 | 2025-05-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-05-15 | 2025-05-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-14 | 2025-05-12 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-05-12 | 2025-05-08 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-05-08 | 2025-05-06 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-05-07 | 2025-05-02 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-06 | 2025-04-30 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-02 | 2025-04-29 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-04-30 | 2025-04-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-29 | 2025-04-25 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-28 | 2025-04-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-25 | 2025-04-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-24 | 2025-04-22 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-23 | 2025-04-17 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-22 | 2025-04-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-04-15 | 2025-04-11 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-04-14 | 2025-04-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-07 | 2025-04-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-02 | 2025-03-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-01 | 2025-03-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-31 | 2025-03-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-27 | 2025-03-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-26 | 2025-03-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-24 | 2025-03-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-21 | 2025-03-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-19 | 2025-03-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-18 | 2025-03-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-14 | 2025-03-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-12 | 2025-03-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-11 | 2025-03-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-07 | 2025-03-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-05 | 2025-03-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-04 | 2025-02-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-03 | 2025-02-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-28 | 2025-02-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-27 | 2025-02-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-26 | 2025-02-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-25 | 2025-02-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-21 | 2025-02-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-13 | 2025-02-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-12 | 2025-02-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-11 | 2025-02-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-10 | 2025-02-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.370 | 10,000 | -140,000 | 0.00% | 3,700 |
| 2025-01-24 | 2025-01-22 | 0.360 | 150,000 | -10,000 | 0.03% | 54,000 |
| 2025-01-13 | 2025-01-09 | 0.360 | 160,000 | -40,000 | 0.03% | 57,600 |
| 2025-01-07 | 2025-01-03 | 0.360 | 200,000 | -110,000 | 0.03% | 72,000 |
| 2025-01-03 | 2024-12-31 | 0.350 | 310,000 | -225,000 | 0.05% | 108,500 |
| 2024-04-16 | 2024-04-12 | 0.405 | 535,000 | +525,000 | 0.09% | 216,675 |
| 2019-07-08 | 2019-07-04 | 0.227 | 10,000 | -60,000 | 0.00% | 2,270 |
| 2019-07-04 | 2019-07-02 | 0.249 | 70,000 | +996 | 0.01% | 17,397 |
| 2019-06-13 | 2019-06-11 | 0.264 | 69,004 | -7,886 | 0.01% | 18,200 |
| 2018-01-29 | 2018-01-25 | 0.259 | 76,890 | -78,862 | 0.01% | 19,890 |
| 2018-01-23 | 2018-01-19 | 0.289 | 155,752 | -1,675,816 | 0.03% | 45,030 |
| 2017-12-28 | 2017-12-22 | 0.284 | 1,831,568 | +108,435 | 0.32% | 520,240 |
| 2017-09-21 | 2017-09-19 | 0.385 | 1,723,133 | +98,577 | 0.30% | 664,240 |
| 2017-09-14 | 2017-09-12 | 0.396 | 1,624,556 | +98,578 | 0.29% | 642,720 |
| 2017-07-26 | 2017-07-24 | 0.385 | 1,525,978 | +157,724 | 0.27% | 588,240 |
| 2017-06-15 | 2017-06-13 | 0.385 | 1,368,254 | +98,577 | 0.24% | 527,440 |
| 2017-06-14 | 2017-06-12 | 0.401 | 1,269,677 | +305,590 | 0.22% | 508,760 |
| 2017-06-12 | 2017-06-08 | 0.411 | 964,087 | +138,008 | 0.17% | 396,090 |
| 2017-06-09 | 2017-06-07 | 0.416 | 826,079 | +69,005 | 0.15% | 343,580 |
| 2017-06-08 | 2017-06-06 | 0.416 | 757,074 | -99,564 | 0.13% | 314,880 |
| 2017-06-02 | 2017-05-31 | 0.416 | 856,638 | +256,302 | 0.15% | 356,290 |
| 2017-05-26 | 2017-05-24 | 0.406 | 600,336 | +49,288 | 0.11% | 243,600 |
| 2017-05-25 | 2017-05-23 | 0.406 | 551,048 | +295,733 | 0.10% | 223,600 |
| 2017-05-24 | 2017-05-22 | 0.406 | 255,315 | +78,861 | 0.05% | 103,600 |
| 2017-02-16 | 2017-02-14 | 0.483 | 176,454 | -5,129 | 0.03% | 85,232 |
| 2017-01-16 | 2017-01-12 | 0.483 | 181,583 | -40,577 | 0.03% | 87,710 |
| 2016-12-29 | 2016-12-23 | 0.463 | 222,160 | +40,577 | 0.06% | 102,930 |
| 2016-01-22 | 2016-01-20 | 0.582 | 181,583 | -101,443 | 0.05% | 105,610 |
| 2016-01-21 | 2016-01-19 | 0.601 | 283,026 | -101,443 | 0.07% | 170,190 |
| 2015-09-10 | 2015-09-08 | 1.005 | 384,469 | -71,011 | 0.10% | 386,580 |
| 2015-07-08 | 2015-07-06 | 1.035 | 455,480 | +131,876 | 0.12% | 471,450 |
| 2015-06-25 | 2015-06-23 | 1.705 | 323,604 | +101,444 | 0.08% | 551,871 |
| 2015-06-22 | 2015-06-18 | 1.804 | 222,160 | +101,443 | 0.06% | 400,769 |
| 2015-06-19 | 2015-06-17 | 1.715 | 120,717 | +1,014 | 0.03% | 207,059 |
| 2015-06-18 | 2015-06-16 | 1.696 | 119,703 | +101,443 | 0.03% | 202,960 |
| 2015-05-12 | 2015-05-08 | 2.050 | 18,260 | +10,145 | 0.01% | 37,440 |
| 2015-05-04 | 2015-04-29 | 1.873 | 8,115 | +7,101 | 0.00% | 15,199 |
| 2014-05-22 | 2014-05-20 | 1.153 | 1,014 | -60,866 | 0.00% | 1,170 |
| 2011-11-30 | 2011-11-28 | 3.943 | 61,880 | -152,165 | 0.02% | 243,999 |
| 2011-11-25 | 2011-11-23 | 4.140 | 214,045 | -3,043 | 0.08% | 886,200 |
| 2011-11-24 | 2011-11-22 | 3.943 | 217,088 | +152,164 | 0.08% | 855,999 |
| 2011-11-22 | 2011-11-18 | 3.746 | 64,924 | -17,245 | 0.03% | 243,202 |
| 2011-11-16 | 2011-11-14 | 2.711 | 82,169 | -12,173 | 0.03% | 222,750 |
| 2011-11-04 | 2011-11-02 | 2.208 | 94,342 | +12,173 | 0.04% | 208,320 |
| 2011-10-27 | 2011-10-25 | 2.159 | 82,169 | -50,721 | 0.03% | 177,390 |
| 2011-09-15 | 2011-09-12 | 2.415 | 132,890 | -30,433 | 0.05% | 320,949 |
| 2011-08-16 | 2011-08-12 | 2.060 | 163,323 | -8,116 | 0.06% | 336,489 |
| 2011-03-17 | 2011-03-15 | 3.302 | 171,439 | +20,289 | 0.08% | 566,150 |
| 2011-03-15 | 2011-03-11 | 3.253 | 151,150 | -22,318 | 0.07% | 491,699 |
| 2011-01-14 | 2011-01-12 | 4.239 | 173,468 | +30,433 | 0.08% | 735,301 |
| 2010-10-05 | 2010-09-30 | 5.027 | 143,035 | -20,288 | 0.07% | 719,101 |
| 2010-07-06 | 2010-07-02 | 9.858 | 163,323 | +20,288 | 0.08% | 1,609,996 |
| 2010-06-18 | 2010-06-15 | 9.956 | 143,035 | +20,289 | 0.07% | 1,424,102 |
| 2010-06-08 | 2010-06-04 | 10.351 | 122,746 | -20,289 | 0.06% | 1,270,498 |
| 2010-06-02 | 2010-05-31 | 9.956 | 143,035 | +20,289 | 0.07% | 1,424,102 |
| 2010-06-01 | 2010-05-28 | 9.463 | 122,746 | +1,014 | 0.06% | 1,161,598 |
| 2010-05-10 | 2010-05-06 | 10.745 | 121,732 | +20,289 | 0.06% | 1,308,003 |
| 2010-05-07 | 2010-05-05 | 11.238 | 101,443 | +20,289 | 0.05% | 1,139,999 |
| 2010-04-28 | 2010-04-26 | 11.731 | 81,154 | -2,029 | 0.04% | 951,994 |
| 2010-04-26 | 2010-04-22 | 12.914 | 83,183 | +2,029 | 0.04% | 1,074,195 |
| 2010-04-19 | 2010-04-15 | 11.632 | 81,154 | -20,289 | 0.04% | 943,994 |
| 2010-04-16 | 2010-04-14 | 10.942 | 101,443 | +10,144 | 0.05% | 1,109,999 |
| 2010-04-15 | 2010-04-13 | 10.646 | 91,299 | +10,145 | 0.04% | 972,002 |
| 2010-03-23 | 2010-03-19 | 11.336 | 81,154 | -20,289 | 0.04% | 919,994 |
| 2010-03-12 | 2010-03-10 | 9.858 | 101,443 | +3,043 | 0.05% | 999,999 |
| 2010-03-11 | 2010-03-09 | 9.858 | 98,400 | +7,101 | 0.05% | 970,002 |
| 2010-03-09 | 2010-03-05 | 10.252 | 91,299 | +10,145 | 0.04% | 936,002 |
| 2010-03-05 | 2010-03-03 | 10.449 | 81,154 | -20,289 | 0.04% | 847,995 |
| 2010-02-26 | 2010-02-24 | 9.365 | 101,443 | -13,188 | 0.05% | 949,999 |
| 2010-02-24 | 2010-02-22 | 9.463 | 114,631 | +20,289 | 0.06% | 1,084,803 |
| 2010-01-28 | 2010-01-26 | 10.942 | 94,342 | +8,115 | 0.05% | 1,032,299 |
| 2010-01-27 | 2010-01-25 | 12.224 | 86,227 | +5,073 | 0.04% | 1,054,004 |
| 2010-01-26 | 2010-01-22 | 11.731 | 81,154 | -2,029 | 0.04% | 951,994 |
| 2010-01-18 | 2010-01-14 | 11.731 | 83,183 | -40,578 | 0.04% | 975,796 |
| 2010-01-07 | 2010-01-05 | 8.872 | 123,761 | -2,028 | 0.06% | 1,098,003 |
| 2009-11-26 | 2009-11-24 | 10.844 | 125,789 | -1,015 | 0.06% | 1,363,995 |
| 2009-11-24 | 2009-11-20 | 11.139 | 126,804 | +1,015 | 0.07% | 1,412,501 |
| 2009-11-23 | 2009-11-19 | 10.942 | 125,789 | +30,432 | 0.06% | 1,376,395 |
| 2009-11-20 | 2009-11-18 | 11.041 | 95,357 | +10,145 | 0.05% | 1,052,805 |
| 2009-11-17 | 2009-11-13 | 11.731 | 85,212 | -2,029 | 0.04% | 999,597 |
| 2009-11-04 | 2009-11-02 | 10.942 | 87,241 | -1,015 | 0.05% | 954,599 |
| 2009-10-22 | 2009-10-20 | 12.618 | 88,256 | -3,043 | 0.05% | 1,113,606 |
| 2009-10-21 | 2009-10-19 | 12.224 | 91,299 | -3,043 | 0.05% | 1,116,002 |
| 2009-10-20 | 2009-10-16 | 12.125 | 94,342 | -26,375 | 0.05% | 1,143,899 |
| 2009-10-19 | 2009-10-15 | 13.702 | 120,717 | +5,072 | 0.06% | 1,654,096 |
| 2009-10-15 | 2009-10-13 | 12.716 | 115,645 | +29,418 | 0.06% | 1,470,598 |
| 2009-10-14 | 2009-10-12 | 12.026 | 86,227 | +2,029 | 0.05% | 1,037,004 |
| 2009-10-13 | 2009-10-09 | 11.041 | 84,198 | +1,015 | 0.05% | 929,602 |
| 2009-09-24 | 2009-09-22 | 10.449 | 83,183 | +10,144 | 0.05% | 869,196 |
| 2009-09-18 | 2009-09-16 | 10.153 | 73,039 | +20,289 | 0.04% | 741,600 |
| 2009-09-17 | 2009-09-15 | 10.449 | 52,750 | +10,144 | 0.03% | 551,196 |
| 2009-09-16 | 2009-09-14 | 9.463 | 42,606 | +10,144 | 0.02% | 403,199 |
| 2009-09-11 | 2009-09-09 | 7.590 | 32,462 | +30,433 | 0.02% | 246,402 |
| 2009-08-31 | 2009-08-27 | 8.379 | 2,029 | +2,029 | 0.00% | 17,001 |
| 2008-04-17 | 2008-04-15 | 6.900 | 0 | -1,014 | ||
| 2008-02-27 | 2008-02-25 | 6.506 | 1,014 | -2,029 | 0.00% | 6,597 |
| 2008-02-26 | 2008-02-22 | 5.717 | 3,043 | +2,029 | 0.01% | 17,398 |
| 2008-02-25 | 2008-02-21 | 5.717 | 1,014 | -3,044 | 0.00% | 5,798 |
| 2008-02-22 | 2008-02-20 | 6.605 | 4,058 | -3,043 | 0.01% | 26,802 |
| 2008-02-21 | 2008-02-19 | 6.802 | 7,101 | -3,043 | 0.01% | 48,300 |
| 2007-12-03 | 2007-11-29 | 5.915 | 10,144 | -101,443 | 0.02% | 59,998 |
| 2007-11-29 | 2007-11-27 | 5.619 | 111,587 | -25,361 | 0.20% | 626,998 |
| 2007-11-28 | 2007-11-26 | 5.915 | 136,948 | -26,375 | 0.25% | 809,999 |
| 2007-11-27 | 2007-11-23 | 6.013 | 163,323 | -49,708 | 0.30% | 982,097 |
| 2007-11-21 | 2007-11-19 | 6.013 | 213,031 | -30,432 | 0.39% | 1,281,003 |
| 2007-11-20 | 2007-11-16 | 6.210 | 243,463 | -30,433 | 0.44% | 1,511,997 |
| 2007-11-19 | 2007-11-15 | 6.112 | 273,896 | -10,145 | 0.50% | 1,673,997 |
| 2007-11-16 | 2007-11-14 | 6.309 | 284,041 | -30,433 | 0.52% | 1,792,002 |
| 2007-11-15 | 2007-11-13 | 6.013 | 314,474 | -50,721 | 0.57% | 1,891,002 |
| 2007-11-08 | 2007-11-06 | 7.196 | 365,195 | +9,130 | 0.67% | 2,627,998 |
| 2007-11-06 | 2007-11-02 | 6.900 | 356,065 | -9,130 | 0.65% | 2,456,997 |
| 2007-11-05 | 2007-11-01 | 7.098 | 365,195 | -7,101 | 0.67% | 2,591,998 |
| 2007-11-02 | 2007-10-31 | 4.929 | 372,296 | +4,057 | 0.68% | 1,834,999 |
| 2007-10-29 | 2007-10-25 | 3.056 | 368,239 | -50,721 | 0.67% | 1,125,301 |
| 2007-10-25 | 2007-10-23 | 3.056 | 418,960 | -101,443 | 0.76% | 1,280,300 |
| 2007-10-24 | 2007-10-22 | 3.056 | 520,403 | -16,231 | 0.95% | 1,590,299 |
| 2007-09-20 | 2007-09-18 | 2.760 | 536,634 | -15,217 | 0.98% | 1,481,200 |
| 2007-09-19 | 2007-09-17 | 3.056 | 551,851 | +5,073 | 1.01% | 1,686,401 |
| 2007-08-22 | 2007-08-20 | 2.760 | 546,778 | -50,722 | 1.00% | 1,509,199 |
| 2007-08-15 | 2007-08-13 | 2.957 | 597,500 | -101,443 | 1.09% | 1,767,000 |
| 2007-08-13 | 2007-08-09 | 3.154 | 698,943 | -50,722 | 1.28% | 2,204,800 |
| 2007-08-07 | 2007-08-03 | 3.302 | 749,665 | -55,793 | 1.37% | 2,475,651 |
| 2007-07-20 | 2007-07-18 | 3.007 | 805,458 | -45,650 | 1.47% | 2,421,699 |
| 2007-06-28 | 2007-06-26 | 3.253 | 851,108 | -6,086 | 1.55% | 2,768,701 |
| 2007-06-27 | 2007-06-25 | 3.204 | 857,194 | -95,357 | 1.56% | 2,746,249 |
| 2007-06-26 | 2007-06-22 | 3.401 | 952,551 | 1.74% | 3,239,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy