History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-10-13 | 2025-10-09 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-10-10 | 2025-10-08 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2025-10-09 | 2025-10-06 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-10-08 | 2025-10-03 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-10-06 | 2025-10-02 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2025-10-03 | 2025-09-30 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-10-02 | 2025-09-29 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-09-30 | 2025-09-26 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-09-29 | 2025-09-25 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2025-09-26 | 2025-09-24 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2025-09-25 | 2025-09-23 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-09-24 | 2025-09-22 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-09-23 | 2025-09-19 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-09-22 | 2025-09-18 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-09-19 | 2025-09-17 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2025-09-18 | 2025-09-16 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-09-17 | 2025-09-15 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2025-09-16 | 2025-09-12 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-09-15 | 2025-09-11 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-09-12 | 2025-09-10 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-09-11 | 2025-09-09 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-09-10 | 2025-09-08 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-09-08 | 2025-09-04 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-09-05 | 2025-09-03 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-09-04 | 2025-09-02 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-09-03 | 2025-09-01 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-09-02 | 2025-08-29 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-09-01 | 2025-08-28 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-08-29 | 2025-08-27 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-08-28 | 2025-08-26 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-08-27 | 2025-08-25 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-08-26 | 2025-08-22 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-08-25 | 2025-08-21 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-08-22 | 2025-08-20 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2025-08-21 | 2025-08-19 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2025-08-20 | 2025-08-18 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2025-08-19 | 2025-08-15 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2025-08-18 | 2025-08-14 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2025-08-15 | 2025-08-13 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2025-08-14 | 2025-08-12 | 0.222 | 52,000 | +0 | 0.01% | 11,544 |
| 2025-08-13 | 2025-08-11 | 0.222 | 52,000 | +0 | 0.01% | 11,544 |
| 2025-08-12 | 2025-08-08 | 0.222 | 52,000 | +0 | 0.01% | 11,544 |
| 2025-08-11 | 2025-08-07 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2025-08-08 | 2025-08-06 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2025-08-07 | 2025-08-05 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2025-08-06 | 2025-08-04 | 0.229 | 52,000 | +0 | 0.01% | 11,908 |
| 2025-08-05 | 2025-08-01 | 0.219 | 52,000 | +0 | 0.01% | 11,388 |
| 2025-08-04 | 2025-07-31 | 0.219 | 52,000 | +0 | 0.01% | 11,388 |
| 2025-08-01 | 2025-07-30 | 0.218 | 52,000 | +0 | 0.01% | 11,336 |
| 2025-07-31 | 2025-07-29 | 0.238 | 52,000 | +0 | 0.01% | 12,376 |
| 2025-07-30 | 2025-07-28 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2025-07-29 | 2025-07-25 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2025-07-28 | 2025-07-24 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2025-07-25 | 2025-07-23 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2025-07-22 | 2025-07-18 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2025-07-21 | 2025-07-17 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2025-07-18 | 2025-07-16 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2025-07-17 | 2025-07-15 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-07-16 | 2025-07-14 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-07-15 | 2025-07-11 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2025-07-14 | 2025-07-10 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2025-07-11 | 2025-07-09 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2025-07-10 | 2025-07-08 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2025-07-09 | 2025-07-07 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2025-07-08 | 2025-07-04 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2025-07-07 | 2025-07-03 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-07-04 | 2025-07-02 | 0.260 | 52,000 | +0 | 0.01% | 13,520 |
| 2025-07-03 | 2025-06-30 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2025-07-02 | 2025-06-27 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2025-06-30 | 2025-06-26 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2025-06-27 | 2025-06-25 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2025-06-26 | 2025-06-24 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-06-25 | 2025-06-23 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-06-24 | 2025-06-20 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-06-23 | 2025-06-19 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-06-20 | 2025-06-18 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-06-19 | 2025-06-17 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-06-18 | 2025-06-16 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-06-17 | 2025-06-13 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-06-16 | 2025-06-12 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-06-13 | 2025-06-11 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-06-11 | 2025-06-09 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-06-10 | 2025-06-06 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2025-06-09 | 2025-06-05 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2025-06-06 | 2025-06-04 | 0.233 | 52,000 | +0 | 0.01% | 12,116 |
| 2025-06-05 | 2025-06-03 | 0.230 | 52,000 | +0 | 0.01% | 11,960 |
| 2025-06-04 | 2025-06-02 | 0.227 | 52,000 | +0 | 0.01% | 11,804 |
| 2025-06-03 | 2025-05-30 | 0.227 | 52,000 | +0 | 0.01% | 11,804 |
| 2025-06-02 | 2025-05-29 | 0.209 | 52,000 | +0 | 0.01% | 10,868 |
| 2025-05-30 | 2025-05-28 | 0.211 | 52,000 | +0 | 0.01% | 10,972 |
| 2025-05-29 | 2025-05-27 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2025-05-28 | 2025-05-26 | 0.191 | 52,000 | +0 | 0.01% | 9,932 |
| 2025-05-27 | 2025-05-23 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2025-05-26 | 2025-05-22 | 0.185 | 52,000 | +0 | 0.01% | 9,620 |
| 2025-05-23 | 2025-05-21 | 0.199 | 52,000 | +0 | 0.01% | 10,348 |
| 2025-05-22 | 2025-05-20 | 0.201 | 52,000 | +0 | 0.01% | 10,452 |
| 2025-05-21 | 2025-05-19 | 0.196 | 52,000 | +0 | 0.01% | 10,192 |
| 2025-05-20 | 2025-05-16 | 0.220 | 52,000 | +0 | 0.01% | 11,440 |
| 2025-05-19 | 2025-05-15 | 0.227 | 52,000 | +0 | 0.01% | 11,804 |
| 2025-05-16 | 2025-05-14 | 0.234 | 52,000 | +0 | 0.01% | 12,168 |
| 2025-05-15 | 2025-05-13 | 0.235 | 52,000 | +0 | 0.01% | 12,220 |
| 2025-05-14 | 2025-05-12 | 0.238 | 52,000 | +0 | 0.01% | 12,376 |
| 2025-05-13 | 2025-05-09 | 0.238 | 52,000 | +0 | 0.01% | 12,376 |
| 2025-05-12 | 2025-05-08 | 0.236 | 52,000 | +0 | 0.01% | 12,272 |
| 2025-05-09 | 2025-05-07 | 0.232 | 52,000 | +0 | 0.01% | 12,064 |
| 2025-05-08 | 2025-05-06 | 0.232 | 52,000 | +0 | 0.01% | 12,064 |
| 2025-05-07 | 2025-05-02 | 0.237 | 52,000 | +0 | 0.01% | 12,324 |
| 2025-05-06 | 2025-04-30 | 0.237 | 52,000 | +0 | 0.01% | 12,324 |
| 2025-05-02 | 2025-04-29 | 0.237 | 52,000 | +0 | 0.01% | 12,324 |
| 2025-04-30 | 2025-04-28 | 0.233 | 52,000 | +0 | 0.01% | 12,116 |
| 2025-04-29 | 2025-04-25 | 0.233 | 52,000 | +0 | 0.01% | 12,116 |
| 2025-04-28 | 2025-04-24 | 0.233 | 52,000 | +0 | 0.01% | 12,116 |
| 2025-04-25 | 2025-04-23 | 0.227 | 52,000 | +0 | 0.01% | 11,804 |
| 2025-04-24 | 2025-04-22 | 0.227 | 52,000 | +0 | 0.01% | 11,804 |
| 2025-04-23 | 2025-04-17 | 0.227 | 52,000 | +0 | 0.01% | 11,804 |
| 2025-04-22 | 2025-04-16 | 0.220 | 52,000 | +0 | 0.01% | 11,440 |
| 2025-04-17 | 2025-04-15 | 0.220 | 52,000 | +0 | 0.01% | 11,440 |
| 2025-04-16 | 2025-04-14 | 0.218 | 52,000 | +0 | 0.01% | 11,336 |
| 2025-04-15 | 2025-04-11 | 0.218 | 52,000 | +0 | 0.01% | 11,336 |
| 2025-04-14 | 2025-04-10 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2025-04-08 | 2025-04-03 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2025-04-07 | 2025-04-02 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-04-03 | 2025-04-01 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2025-04-02 | 2025-03-31 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2025-04-01 | 2025-03-28 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-03-31 | 2025-03-27 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-03-28 | 2025-03-26 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-03-27 | 2025-03-25 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-03-26 | 2025-03-24 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-03-25 | 2025-03-21 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-03-24 | 2025-03-20 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2025-03-21 | 2025-03-19 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-03-20 | 2025-03-18 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-03-19 | 2025-03-17 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-03-18 | 2025-03-14 | 0.330 | 52,000 | +0 | 0.01% | 17,160 |
| 2025-03-17 | 2025-03-13 | 0.325 | 52,000 | +0 | 0.01% | 16,900 |
| 2025-03-14 | 2025-03-12 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-03-13 | 2025-03-11 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-03-12 | 2025-03-10 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2025-03-11 | 2025-03-07 | 0.315 | 52,000 | +0 | 0.01% | 16,380 |
| 2025-03-10 | 2025-03-06 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-03-07 | 2025-03-05 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-03-05 | 2025-03-03 | 0.295 | 52,000 | +0 | 0.01% | 15,340 |
| 2025-03-04 | 2025-02-28 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2025-03-03 | 2025-02-27 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2025-02-28 | 2025-02-26 | 0.320 | 52,000 | +0 | 0.01% | 16,640 |
| 2025-02-27 | 2025-02-25 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-02-26 | 2025-02-24 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-02-25 | 2025-02-21 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-02-24 | 2025-02-20 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2025-02-21 | 2025-02-19 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-02-20 | 2025-02-18 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-02-19 | 2025-02-17 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-02-18 | 2025-02-14 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-02-17 | 2025-02-13 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-02-14 | 2025-02-12 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2025-02-13 | 2025-02-11 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2025-02-12 | 2025-02-10 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-02-11 | 2025-02-07 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2025-02-10 | 2025-02-06 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-02-07 | 2025-02-05 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-02-06 | 2025-02-04 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-02-05 | 2025-02-03 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-02-04 | 2025-01-28 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2025-02-03 | 2025-01-24 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-01-27 | 2025-01-23 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-01-24 | 2025-01-22 | 0.360 | 52,000 | -2,000 | 0.01% | 18,720 |
| 2024-05-08 | 2024-05-06 | 0.390 | 54,000 | -3,000 | 0.01% | 21,060 |
| 2024-05-07 | 2024-05-03 | 0.400 | 57,000 | -30,000 | 0.01% | 22,800 |
| 2024-04-17 | 2024-04-15 | 0.390 | 87,000 | -100,000 | 0.01% | 33,930 |
| 2024-04-15 | 2024-04-11 | 0.395 | 187,000 | -60,000 | 0.03% | 73,865 |
| 2024-03-21 | 2024-03-19 | 0.405 | 247,000 | -40,000 | 0.04% | 100,035 |
| 2024-03-20 | 2024-03-18 | 0.400 | 287,000 | -90,000 | 0.05% | 114,800 |
| 2024-03-19 | 2024-03-15 | 0.390 | 377,000 | -10,000 | 0.06% | 147,030 |
| 2024-03-18 | 2024-03-14 | 0.385 | 387,000 | -200,000 | 0.07% | 148,995 |
| 2020-08-18 | 2020-08-14 | 0.131 | 587,000 | -15,000 | 0.10% | 76,897 |
| 2019-07-04 | 2019-07-02 | 0.249 | 602,000 | +8,564 | 0.10% | 149,618 |
| 2017-11-28 | 2017-11-24 | 0.345 | 593,436 | +9,858 | 0.10% | 204,680 |
| 2017-02-23 | 2017-02-21 | 0.477 | 583,578 | +49,288 | 0.10% | 278,240 |
| 2017-02-16 | 2017-02-14 | 0.483 | 534,290 | -15,532 | 0.10% | 258,078 |
| 2017-01-25 | 2017-01-23 | 0.463 | 549,822 | +50,722 | 0.10% | 254,740 |
| 2017-01-24 | 2017-01-20 | 0.463 | 499,100 | +50,721 | 0.09% | 231,240 |
| 2017-01-23 | 2017-01-19 | 0.463 | 448,379 | +50,722 | 0.08% | 207,740 |
| 2017-01-16 | 2017-01-12 | 0.483 | 397,657 | +5,072 | 0.07% | 192,080 |
| 2017-01-04 | 2016-12-30 | 0.493 | 392,585 | -101,443 | 0.10% | 193,500 |
| 2016-12-28 | 2016-12-22 | 0.453 | 494,028 | +101,443 | 0.13% | 224,020 |
| 2015-11-16 | 2015-11-12 | 0.838 | 392,585 | -46,664 | 0.10% | 328,950 |
| 2015-11-13 | 2015-11-11 | 0.848 | 439,249 | -54,779 | 0.11% | 372,380 |
| 2015-07-06 | 2015-07-02 | 1.567 | 494,028 | +10,144 | 0.13% | 774,330 |
| 2015-06-25 | 2015-06-23 | 1.705 | 483,884 | +101,443 | 0.13% | 825,211 |
| 2015-06-24 | 2015-06-22 | 1.725 | 382,441 | +50,722 | 0.10% | 659,751 |
| 2015-06-22 | 2015-06-18 | 1.804 | 331,719 | -76,082 | 0.09% | 598,410 |
| 2015-06-15 | 2015-06-11 | 1.774 | 407,801 | +76,082 | 0.13% | 723,599 |
| 2015-06-10 | 2015-06-08 | 1.765 | 331,719 | +50,722 | 0.10% | 585,330 |
| 2015-05-27 | 2015-05-22 | 1.439 | 280,997 | -20,289 | 0.09% | 404,419 |
| 2015-05-12 | 2015-05-08 | 2.050 | 301,286 | +20,289 | 0.09% | 617,760 |
| 2011-12-13 | 2011-12-09 | 3.253 | 280,997 | +9,129 | 0.11% | 914,099 |
| 2011-12-12 | 2011-12-08 | 3.204 | 271,868 | +3,044 | 0.10% | 871,001 |
| 2011-12-09 | 2011-12-07 | 3.204 | 268,824 | -20,289 | 0.10% | 861,249 |
| 2011-12-02 | 2011-11-30 | 3.795 | 289,113 | +20,289 | 0.11% | 1,097,250 |
| 2011-11-30 | 2011-11-28 | 3.943 | 268,824 | +10,144 | 0.10% | 1,059,999 |
| 2011-11-29 | 2011-11-25 | 4.042 | 258,680 | -10,144 | 0.10% | 1,045,500 |
| 2011-11-28 | 2011-11-24 | 3.845 | 268,824 | +20,288 | 0.10% | 1,033,499 |
| 2011-11-25 | 2011-11-23 | 4.140 | 248,536 | -20,288 | 0.09% | 1,029,001 |
| 2011-11-24 | 2011-11-22 | 3.943 | 268,824 | -20,289 | 0.10% | 1,059,999 |
| 2011-11-23 | 2011-11-21 | 3.845 | 289,113 | +10,144 | 0.11% | 1,111,500 |
| 2011-11-22 | 2011-11-18 | 3.746 | 278,969 | -10,144 | 0.11% | 1,045,002 |
| 2011-06-08 | 2011-06-03 | 3.105 | 289,113 | +5,072 | 0.11% | 897,750 |
| 2011-05-30 | 2011-05-26 | 3.154 | 284,041 | +6,087 | 0.11% | 896,001 |
| 2011-05-04 | 2011-04-29 | 3.450 | 277,954 | +10,144 | 0.11% | 958,999 |
| 2011-04-06 | 2011-04-01 | 3.943 | 267,810 | +20,289 | 0.10% | 1,056,001 |
| 2011-03-31 | 2011-03-29 | 4.140 | 247,521 | -30,433 | 0.10% | 1,024,799 |
| 2011-03-30 | 2011-03-28 | 4.042 | 277,954 | -10,144 | 0.11% | 1,123,399 |
| 2011-03-28 | 2011-03-24 | 4.140 | 288,098 | -20,289 | 0.11% | 1,192,798 |
| 2011-03-21 | 2011-03-17 | 3.352 | 308,387 | -30,433 | 0.14% | 1,033,600 |
| 2011-03-17 | 2011-03-15 | 3.302 | 338,820 | +60,866 | 0.16% | 1,118,900 |
| 2011-01-14 | 2011-01-12 | 4.239 | 277,954 | +10,144 | 0.13% | 1,178,199 |
| 2011-01-10 | 2011-01-06 | 4.781 | 267,810 | +10,144 | 0.12% | 1,280,401 |
| 2011-01-06 | 2011-01-04 | 4.929 | 257,666 | +20,289 | 0.12% | 1,270,002 |
| 2010-12-28 | 2010-12-22 | 5.027 | 237,377 | -2,029 | 0.11% | 1,193,400 |
| 2010-12-23 | 2010-12-21 | 5.027 | 239,406 | +2,029 | 0.11% | 1,203,601 |
| 2010-12-15 | 2010-12-13 | 4.929 | 237,377 | -5,072 | 0.11% | 1,170,000 |
| 2010-11-19 | 2010-11-17 | 5.225 | 242,449 | -4,058 | 0.11% | 1,266,700 |
| 2010-11-16 | 2010-11-12 | 5.520 | 246,507 | -5,072 | 0.11% | 1,360,801 |
| 2010-11-15 | 2010-11-11 | 5.520 | 251,579 | +20,289 | 0.12% | 1,388,800 |
| 2010-11-10 | 2010-11-08 | 5.816 | 231,290 | +4,057 | 0.11% | 1,345,198 |
| 2010-11-04 | 2010-11-02 | 6.013 | 227,233 | -3,043 | 0.11% | 1,366,402 |
| 2010-11-03 | 2010-11-01 | 6.210 | 230,276 | +3,043 | 0.11% | 1,430,101 |
| 2010-10-28 | 2010-10-26 | 5.520 | 227,233 | -4,057 | 0.11% | 1,254,402 |
| 2010-10-22 | 2010-10-20 | 5.422 | 231,290 | +5,072 | 0.11% | 1,253,998 |
| 2010-10-21 | 2010-10-19 | 5.520 | 226,218 | -4,058 | 0.11% | 1,248,799 |
| 2010-10-20 | 2010-10-18 | 5.520 | 230,276 | +5,072 | 0.11% | 1,271,201 |
| 2010-10-19 | 2010-10-15 | 5.323 | 225,204 | -5,072 | 0.10% | 1,198,801 |
| 2010-10-15 | 2010-10-13 | 5.422 | 230,276 | +5,072 | 0.11% | 1,248,501 |
| 2010-10-14 | 2010-10-12 | 5.520 | 225,204 | +5,072 | 0.10% | 1,243,201 |
| 2010-10-13 | 2010-10-11 | 5.619 | 220,132 | -5,072 | 0.10% | 1,236,902 |
| 2010-09-22 | 2010-09-20 | 5.225 | 225,204 | +4,058 | 0.10% | 1,176,601 |
| 2010-08-30 | 2010-08-26 | 5.619 | 221,146 | -6,087 | 0.10% | 1,242,600 |
| 2010-08-27 | 2010-08-25 | 5.126 | 227,233 | +6,087 | 0.11% | 1,164,802 |
| 2010-08-26 | 2010-08-24 | 5.520 | 221,146 | +7,101 | 0.10% | 1,220,800 |
| 2010-08-12 | 2010-08-10 | 6.703 | 214,045 | +10,144 | 0.10% | 1,434,800 |
| 2010-08-05 | 2010-08-03 | 7.196 | 203,901 | -22,317 | 0.10% | 1,467,302 |
| 2010-08-03 | 2010-07-30 | 6.900 | 226,218 | +15,216 | 0.11% | 1,560,999 |
| 2010-07-30 | 2010-07-28 | 8.379 | 211,002 | +10,145 | 0.10% | 1,768,003 |
| 2010-07-28 | 2010-07-26 | 8.675 | 200,857 | +10,144 | 0.09% | 1,742,397 |
| 2010-07-16 | 2010-07-14 | 9.266 | 190,713 | +12,173 | 0.09% | 1,767,199 |
| 2010-07-15 | 2010-07-13 | 9.365 | 178,540 | +10,144 | 0.08% | 1,672,001 |
| 2010-07-07 | 2010-07-05 | 9.562 | 168,396 | +10,145 | 0.08% | 1,610,204 |
| 2010-06-30 | 2010-06-28 | 9.858 | 158,251 | +8,115 | 0.07% | 1,559,997 |
| 2010-06-21 | 2010-06-17 | 10.055 | 150,136 | +2,029 | 0.07% | 1,509,602 |
| 2010-06-10 | 2010-06-08 | 10.351 | 148,107 | -3,043 | 0.07% | 1,533,000 |
| 2010-06-09 | 2010-06-07 | 10.055 | 151,150 | +10,144 | 0.07% | 1,519,797 |
| 2010-06-03 | 2010-06-01 | 9.759 | 141,006 | -24,346 | 0.07% | 1,376,101 |
| 2010-06-02 | 2010-05-31 | 9.956 | 165,352 | +10,144 | 0.08% | 1,646,297 |
| 2010-06-01 | 2010-05-28 | 9.463 | 155,208 | +2,029 | 0.08% | 1,468,800 |
| 2010-05-14 | 2010-05-12 | 10.153 | 153,179 | -1,015 | 0.07% | 1,555,299 |
| 2010-05-13 | 2010-05-11 | 10.153 | 154,194 | +7,101 | 0.07% | 1,565,605 |
| 2010-05-10 | 2010-05-06 | 10.745 | 147,093 | +3,044 | 0.07% | 1,580,505 |
| 2010-05-07 | 2010-05-05 | 11.238 | 144,049 | +3,043 | 0.07% | 1,618,797 |
| 2010-05-06 | 2010-05-04 | 11.336 | 141,006 | -1,014 | 0.07% | 1,598,501 |
| 2010-05-05 | 2010-05-03 | 11.731 | 142,020 | -10,145 | 0.07% | 1,665,996 |
| 2010-04-30 | 2010-04-28 | 10.844 | 152,165 | +10,145 | 0.07% | 1,650,003 |
| 2010-04-29 | 2010-04-27 | 11.435 | 142,020 | +16,231 | 0.07% | 1,623,996 |
| 2010-04-28 | 2010-04-26 | 11.731 | 125,789 | +20,288 | 0.06% | 1,475,594 |
| 2010-04-26 | 2010-04-22 | 12.914 | 105,501 | -10,144 | 0.05% | 1,362,402 |
| 2010-04-21 | 2010-04-19 | 11.731 | 115,645 | -10,144 | 0.06% | 1,356,598 |
| 2010-04-20 | 2010-04-16 | 11.632 | 125,789 | -2,029 | 0.06% | 1,463,194 |
| 2010-04-19 | 2010-04-15 | 11.632 | 127,818 | -41,592 | 0.06% | 1,486,796 |
| 2010-04-16 | 2010-04-14 | 10.942 | 169,410 | -10,144 | 0.08% | 1,853,700 |
| 2010-04-15 | 2010-04-13 | 10.646 | 179,554 | -12,174 | 0.09% | 1,911,596 |
| 2010-04-08 | 2010-04-01 | 11.041 | 191,728 | +13,188 | 0.09% | 2,116,805 |
| 2010-04-01 | 2010-03-30 | 11.041 | 178,540 | +10,144 | 0.09% | 1,971,201 |
| 2010-03-26 | 2010-03-24 | 10.942 | 168,396 | +5,073 | 0.08% | 1,842,605 |
| 2010-03-24 | 2010-03-22 | 11.238 | 163,323 | +3,043 | 0.08% | 1,835,395 |
| 2010-03-23 | 2010-03-19 | 11.336 | 160,280 | -20,289 | 0.08% | 1,816,998 |
| 2010-03-12 | 2010-03-10 | 9.858 | 180,569 | +10,145 | 0.09% | 1,780,002 |
| 2010-03-10 | 2010-03-08 | 10.055 | 170,424 | +10,144 | 0.08% | 1,713,595 |
| 2010-03-08 | 2010-03-04 | 10.449 | 160,280 | +1,014 | 0.08% | 1,674,799 |
| 2010-03-05 | 2010-03-03 | 10.449 | 159,266 | -17,245 | 0.08% | 1,664,203 |
| 2010-03-04 | 2010-03-02 | 10.252 | 176,511 | -22,318 | 0.09% | 1,809,600 |
| 2010-03-03 | 2010-03-01 | 9.562 | 198,829 | +7,101 | 0.10% | 1,901,205 |
| 2010-02-26 | 2010-02-24 | 9.365 | 191,728 | +10,145 | 0.09% | 1,795,505 |
| 2010-02-24 | 2010-02-22 | 9.463 | 181,583 | +20,288 | 0.09% | 1,718,398 |
| 2010-02-23 | 2010-02-19 | 10.252 | 161,295 | -10,144 | 0.08% | 1,653,604 |
| 2010-02-10 | 2010-02-08 | 10.252 | 171,439 | +4,058 | 0.08% | 1,757,601 |
| 2010-02-09 | 2010-02-05 | 10.449 | 167,381 | +2,029 | 0.08% | 1,748,998 |
| 2010-02-04 | 2010-02-02 | 10.745 | 165,352 | +10,144 | 0.08% | 1,776,697 |
| 2010-02-03 | 2010-02-01 | 11.139 | 155,208 | +5,072 | 0.08% | 1,728,900 |
| 2010-02-01 | 2010-01-28 | 10.942 | 150,136 | -15,216 | 0.07% | 1,642,802 |
| 2010-01-29 | 2010-01-27 | 10.252 | 165,352 | +10,144 | 0.08% | 1,695,197 |
| 2010-01-28 | 2010-01-26 | 10.942 | 155,208 | +22,318 | 0.08% | 1,698,300 |
| 2010-01-22 | 2010-01-20 | 12.421 | 132,890 | -10,145 | 0.07% | 1,650,594 |
| 2010-01-21 | 2010-01-19 | 11.632 | 143,035 | -5,072 | 0.07% | 1,663,802 |
| 2010-01-20 | 2010-01-18 | 11.534 | 148,107 | +3,043 | 0.07% | 1,708,200 |
| 2010-01-18 | 2010-01-14 | 11.731 | 145,064 | -2,029 | 0.07% | 1,701,704 |
| 2010-01-15 | 2010-01-13 | 10.252 | 147,093 | -3,043 | 0.07% | 1,508,005 |
| 2010-01-14 | 2010-01-12 | 10.745 | 150,136 | +3,043 | 0.07% | 1,613,202 |
| 2010-01-11 | 2010-01-07 | 10.449 | 147,093 | -2,028 | 0.07% | 1,537,005 |
| 2010-01-05 | 2009-12-31 | 8.872 | 149,121 | -20,289 | 0.07% | 1,322,997 |
| 2010-01-04 | 2009-12-29 | 8.379 | 169,410 | +10,144 | 0.08% | 1,419,500 |
| 2009-12-28 | 2009-12-22 | 9.266 | 159,266 | -10,144 | 0.08% | 1,475,803 |
| 2009-12-23 | 2009-12-21 | 9.069 | 169,410 | -10,144 | 0.08% | 1,536,400 |
| 2009-12-22 | 2009-12-18 | 8.281 | 179,554 | +10,144 | 0.09% | 1,486,797 |
| 2009-12-16 | 2009-12-14 | 9.956 | 169,410 | +10,144 | 0.08% | 1,686,700 |
| 2009-12-11 | 2009-12-09 | 9.956 | 159,266 | -24,346 | 0.08% | 1,585,703 |
| 2009-12-10 | 2009-12-08 | 10.351 | 183,612 | -3,043 | 0.09% | 1,900,499 |
| 2009-12-09 | 2009-12-07 | 10.351 | 186,655 | +13,187 | 0.10% | 1,931,996 |
| 2009-12-07 | 2009-12-03 | 10.646 | 173,468 | -7,101 | 0.09% | 1,846,803 |
| 2009-12-04 | 2009-12-02 | 10.646 | 180,569 | -3,043 | 0.09% | 1,922,403 |
| 2009-12-02 | 2009-11-30 | 10.548 | 183,612 | -10,144 | 0.09% | 1,936,699 |
| 2009-12-01 | 2009-11-27 | 10.548 | 193,756 | +20,288 | 0.10% | 2,043,696 |
| 2009-11-30 | 2009-11-26 | 10.942 | 173,468 | +2,029 | 0.09% | 1,898,103 |
| 2009-11-27 | 2009-11-25 | 10.844 | 171,439 | -5,072 | 0.09% | 1,859,001 |
| 2009-11-20 | 2009-11-18 | 11.041 | 176,511 | +6,087 | 0.09% | 1,948,800 |
| 2009-11-18 | 2009-11-16 | 11.731 | 170,424 | -10,145 | 0.09% | 1,999,195 |
| 2009-11-17 | 2009-11-13 | 11.731 | 180,569 | +2,029 | 0.09% | 2,118,203 |
| 2009-11-16 | 2009-11-12 | 11.632 | 178,540 | -26,375 | 0.09% | 2,076,801 |
| 2009-11-13 | 2009-11-11 | 11.435 | 204,915 | +12,173 | 0.11% | 2,343,199 |
| 2009-11-12 | 2009-11-10 | 11.336 | 192,742 | -1,014 | 0.10% | 2,185,001 |
| 2009-11-11 | 2009-11-09 | 11.632 | 193,756 | -19,275 | 0.10% | 2,253,796 |
| 2009-11-10 | 2009-11-06 | 10.646 | 213,031 | -5,072 | 0.11% | 2,268,005 |
| 2009-11-09 | 2009-11-05 | 10.646 | 218,103 | +9,130 | 0.11% | 2,322,003 |
| 2009-11-04 | 2009-11-02 | 10.942 | 208,973 | +1,015 | 0.11% | 2,286,602 |
| 2009-11-02 | 2009-10-29 | 10.548 | 207,958 | +11,158 | 0.11% | 2,193,496 |
| 2009-10-29 | 2009-10-27 | 11.632 | 196,800 | +10,145 | 0.10% | 2,289,204 |
| 2009-10-28 | 2009-10-23 | 11.632 | 186,655 | -10,145 | 0.10% | 2,171,196 |
| 2009-10-27 | 2009-10-22 | 11.829 | 196,800 | +19,275 | 0.10% | 2,328,004 |
| 2009-10-23 | 2009-10-21 | 12.125 | 177,525 | +2,028 | 0.09% | 2,152,494 |
| 2009-10-22 | 2009-10-20 | 12.618 | 175,497 | -12,173 | 0.09% | 2,214,405 |
| 2009-10-21 | 2009-10-19 | 12.224 | 187,670 | +11,159 | 0.10% | 2,294,003 |
| 2009-10-20 | 2009-10-16 | 12.125 | 176,511 | +49,707 | 0.09% | 2,140,200 |
| 2009-10-19 | 2009-10-15 | 13.702 | 126,804 | -9,130 | 0.07% | 1,737,501 |
| 2009-10-16 | 2009-10-14 | 12.716 | 135,934 | +34,491 | 0.07% | 1,728,603 |
| 2009-10-15 | 2009-10-13 | 12.716 | 101,443 | -30,433 | 0.05% | 1,289,998 |
| 2009-10-14 | 2009-10-12 | 12.026 | 131,876 | -22,318 | 0.07% | 1,585,999 |
| 2009-10-13 | 2009-10-09 | 11.041 | 154,194 | +15,217 | 0.08% | 1,702,405 |
| 2009-10-12 | 2009-10-08 | 10.351 | 138,977 | +15,216 | 0.08% | 1,438,499 |
| 2009-10-09 | 2009-10-07 | 10.153 | 123,761 | -10,144 | 0.07% | 1,256,604 |
| 2009-10-08 | 2009-10-06 | 9.956 | 133,905 | +30,433 | 0.07% | 1,333,201 |
| 2009-10-07 | 2009-10-05 | 10.055 | 103,472 | +13,188 | 0.06% | 1,040,400 |
| 2009-10-06 | 2009-10-02 | 10.153 | 90,284 | -10,145 | 0.05% | 916,696 |
| 2009-10-02 | 2009-09-29 | 10.252 | 100,429 | -13,187 | 0.05% | 1,029,603 |
| 2009-09-30 | 2009-09-28 | 10.055 | 113,616 | +10,144 | 0.06% | 1,142,397 |
| 2009-09-29 | 2009-09-25 | 10.153 | 103,472 | -10,144 | 0.06% | 1,050,600 |
| 2009-09-28 | 2009-09-24 | 10.252 | 113,616 | +10,144 | 0.06% | 1,164,797 |
| 2009-09-23 | 2009-09-21 | 10.449 | 103,472 | +1,014 | 0.06% | 1,081,200 |
| 2009-09-22 | 2009-09-18 | 10.252 | 102,458 | -3,043 | 0.06% | 1,050,405 |
| 2009-09-21 | 2009-09-17 | 10.449 | 105,501 | +2,029 | 0.06% | 1,102,402 |
| 2009-09-18 | 2009-09-16 | 10.153 | 103,472 | +30,433 | 0.06% | 1,050,600 |
| 2009-09-16 | 2009-09-14 | 9.463 | 73,039 | -10,144 | 0.04% | 691,200 |
| 2009-09-15 | 2009-09-11 | 8.083 | 83,183 | -10,145 | 0.05% | 672,397 |
| 2009-09-14 | 2009-09-10 | 7.788 | 93,328 | +5,072 | 0.05% | 726,803 |
| 2009-09-07 | 2009-09-03 | 8.182 | 88,256 | -1,014 | 0.06% | 722,104 |
| 2009-09-04 | 2009-09-02 | 7.788 | 89,270 | +1,014 | 0.06% | 695,200 |
| 2009-09-02 | 2009-08-31 | 8.182 | 88,256 | +15,217 | 0.06% | 722,104 |
| 2009-08-26 | 2009-08-24 | 8.182 | 73,039 | -10,144 | 0.06% | 597,600 |
| 2009-08-24 | 2009-08-20 | 7.196 | 83,183 | +22,317 | 0.07% | 598,597 |
| 2009-08-10 | 2009-08-06 | 7.590 | 60,866 | +5,072 | 0.05% | 462,001 |
| 2009-08-07 | 2009-08-05 | 7.590 | 55,794 | +5,072 | 0.05% | 423,502 |
| 2009-07-30 | 2009-07-28 | 7.886 | 50,722 | +5,073 | 0.04% | 400,003 |
| 2009-07-29 | 2009-07-27 | 7.985 | 45,649 | +5,072 | 0.04% | 364,497 |
| 2009-07-20 | 2009-07-16 | 8.083 | 40,577 | -12,173 | 0.03% | 327,998 |
| 2009-07-14 | 2009-07-10 | 7.393 | 52,750 | +10,144 | 0.04% | 389,997 |
| 2009-06-25 | 2009-06-23 | 6.802 | 42,606 | -10,144 | 0.05% | 289,799 |
| 2009-06-23 | 2009-06-19 | 6.703 | 52,750 | +10,144 | 0.07% | 353,597 |
| 2009-06-22 | 2009-06-18 | 6.802 | 42,606 | -10,144 | 0.05% | 289,799 |
| 2009-06-17 | 2009-06-15 | 6.703 | 52,750 | +10,144 | 0.07% | 353,597 |
| 2009-06-15 | 2009-06-11 | 7.098 | 42,606 | -10,144 | 0.05% | 302,399 |
| 2009-06-12 | 2009-06-10 | 5.816 | 52,750 | -38,549 | 0.07% | 306,798 |
| 2009-06-08 | 2009-06-04 | 4.190 | 91,299 | -10,144 | 0.12% | 382,501 |
| 2009-06-01 | 2009-05-27 | 3.992 | 101,443 | -10,144 | 0.13% | 405,000 |
| 2009-05-27 | 2009-05-25 | 3.894 | 111,587 | +20,288 | 0.14% | 434,498 |
| 2009-05-25 | 2009-05-21 | 4.140 | 91,299 | -20,288 | 0.12% | 378,001 |
| 2009-05-22 | 2009-05-20 | 3.795 | 111,587 | -10,145 | 0.14% | 423,498 |
| 2009-05-15 | 2009-05-13 | 2.908 | 121,732 | +10,145 | 0.16% | 354,001 |
| 2009-05-13 | 2009-05-11 | 2.957 | 111,587 | -10,145 | 0.14% | 329,999 |
| 2009-05-12 | 2009-05-08 | 2.957 | 121,732 | +20,289 | 0.16% | 360,001 |
| 2009-03-18 | 2009-03-16 | 3.105 | 101,443 | +5,072 | 0.13% | 315,000 |
| 2009-03-17 | 2009-03-13 | 3.253 | 96,371 | +15,217 | 0.12% | 313,500 |
| 2008-11-06 | 2008-11-04 | 3.204 | 81,154 | +6,086 | 0.10% | 259,998 |
| 2008-09-26 | 2008-09-24 | 4.929 | 75,068 | +4,058 | 0.10% | 370,000 |
| 2008-09-11 | 2008-09-09 | 5.717 | 71,010 | +2,029 | 0.09% | 405,999 |
| 2008-08-25 | 2008-08-20 | 5.816 | 68,981 | -13,188 | 0.09% | 401,198 |
| 2008-08-21 | 2008-08-19 | 5.816 | 82,169 | -21,303 | 0.11% | 477,900 |
| 2008-08-18 | 2008-08-14 | 5.915 | 103,472 | +4,058 | 0.13% | 612,000 |
| 2008-08-13 | 2008-08-11 | 6.210 | 99,414 | +15,216 | 0.13% | 617,398 |
| 2008-07-24 | 2008-07-22 | 7.492 | 84,198 | +23,332 | 0.11% | 630,802 |
| 2008-07-23 | 2008-07-21 | 7.295 | 60,866 | +5,072 | 0.08% | 444,001 |
| 2008-06-26 | 2008-06-24 | 7.689 | 55,794 | +10,145 | 0.10% | 429,002 |
| 2008-06-25 | 2008-06-23 | 7.985 | 45,649 | -20,289 | 0.08% | 364,497 |
| 2008-06-24 | 2008-06-20 | 7.492 | 65,938 | -53,765 | 0.12% | 494,000 |
| 2008-06-20 | 2008-06-18 | 6.210 | 119,703 | +3,043 | 0.22% | 743,401 |
| 2008-06-16 | 2008-06-12 | 6.605 | 116,660 | -7,101 | 0.21% | 770,503 |
| 2008-06-13 | 2008-06-11 | 7.098 | 123,761 | -47,678 | 0.23% | 878,403 |
| 2008-06-06 | 2008-06-04 | 6.309 | 171,439 | +11,159 | 0.31% | 1,081,601 |
| 2008-05-22 | 2008-05-20 | 6.802 | 160,280 | +10,144 | 0.29% | 1,090,199 |
| 2008-05-21 | 2008-05-19 | 7.196 | 150,136 | -4,058 | 0.27% | 1,080,401 |
| 2008-05-19 | 2008-05-15 | 6.408 | 154,194 | +10,145 | 0.28% | 988,003 |
| 2008-05-09 | 2008-05-07 | 7.098 | 144,049 | +10,144 | 0.26% | 1,022,398 |
| 2008-05-05 | 2008-04-30 | 7.590 | 133,905 | -10,144 | 0.24% | 1,016,401 |
| 2008-04-30 | 2008-04-28 | 7.295 | 144,049 | +10,144 | 0.26% | 1,050,798 |
| 2008-04-25 | 2008-04-23 | 7.788 | 133,905 | +10,144 | 0.24% | 1,042,801 |
| 2008-04-24 | 2008-04-22 | 8.281 | 123,761 | -20,288 | 0.23% | 1,024,803 |
| 2008-04-23 | 2008-04-21 | 8.182 | 144,049 | -30,433 | 0.26% | 1,178,598 |
| 2008-03-18 | 2008-03-14 | 6.309 | 174,482 | +10,144 | 0.32% | 1,100,799 |
| 2008-03-12 | 2008-03-10 | 6.703 | 164,338 | -10,144 | 0.30% | 1,101,601 |
| 2008-03-11 | 2008-03-07 | 6.703 | 174,482 | -109,559 | 0.32% | 1,169,599 |
| 2008-03-10 | 2008-03-06 | 6.900 | 284,041 | +13,188 | 0.52% | 1,960,002 |
| 2008-03-06 | 2008-03-04 | 5.717 | 270,853 | +10,144 | 0.49% | 1,548,599 |
| 2008-02-29 | 2008-02-27 | 6.210 | 260,709 | +10,144 | 0.48% | 1,619,101 |
| 2008-02-28 | 2008-02-26 | 6.506 | 250,565 | +2,029 | 0.46% | 1,630,203 |
| 2008-02-27 | 2008-02-25 | 6.506 | 248,536 | -23,332 | 0.45% | 1,617,002 |
| 2008-02-26 | 2008-02-22 | 5.717 | 271,868 | +10,145 | 0.50% | 1,554,402 |
| 2008-02-25 | 2008-02-21 | 5.717 | 261,723 | +93,327 | 0.48% | 1,496,399 |
| 2008-02-22 | 2008-02-20 | 6.605 | 168,396 | +64,924 | 0.31% | 1,112,203 |
| 2008-02-21 | 2008-02-19 | 6.802 | 103,472 | +37,534 | 0.19% | 703,800 |
| 2008-02-05 | 2008-02-01 | 6.900 | 65,938 | +50,722 | 0.12% | 455,000 |
| 2008-01-23 | 2008-01-21 | 5.027 | 15,216 | +15,216 | 0.03% | 76,498 |
| 2007-07-27 | 2007-07-25 | 3.795 | 0 | -4,058 | ||
| 2007-07-18 | 2007-07-16 | 3.007 | 4,058 | +2,029 | 0.01% | 12,201 |
| 2007-06-29 | 2007-06-27 | 3.154 | 2,029 | +2,029 | 0.00% | 6,400 |
| 2007-06-26 | 2007-06-22 | 3.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy