History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,744,000 | +0 | 0.64% | 1,198,080 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,744,000 | +0 | 0.64% | 1,235,520 |
| 2025-10-10 | 2025-10-08 | 0.335 | 3,744,000 | +0 | 0.64% | 1,254,240 |
| 2025-10-09 | 2025-10-06 | 0.320 | 3,744,000 | +0 | 0.64% | 1,198,080 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,744,000 | +0 | 0.64% | 1,235,520 |
| 2025-10-06 | 2025-10-02 | 0.290 | 3,744,000 | +0 | 0.64% | 1,085,760 |
| 2025-10-03 | 2025-09-30 | 0.330 | 3,744,000 | +0 | 0.64% | 1,235,520 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,744,000 | +0 | 0.64% | 1,235,520 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,744,000 | +0 | 0.64% | 1,235,520 |
| 2025-09-29 | 2025-09-25 | 0.305 | 3,744,000 | +0 | 0.64% | 1,141,920 |
| 2025-09-26 | 2025-09-24 | 0.305 | 3,744,000 | +0 | 0.64% | 1,141,920 |
| 2025-09-25 | 2025-09-23 | 0.310 | 3,744,000 | +0 | 0.64% | 1,160,640 |
| 2025-09-24 | 2025-09-22 | 0.315 | 3,744,000 | +0 | 0.64% | 1,179,360 |
| 2025-09-23 | 2025-09-19 | 0.315 | 3,744,000 | +0 | 0.64% | 1,179,360 |
| 2025-09-22 | 2025-09-18 | 0.315 | 3,744,000 | +0 | 0.64% | 1,179,360 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,744,000 | +0 | 0.64% | 1,141,920 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,744,000 | +0 | 0.64% | 1,160,640 |
| 2025-09-17 | 2025-09-15 | 0.345 | 3,744,000 | +0 | 0.64% | 1,291,680 |
| 2025-09-16 | 2025-09-12 | 0.310 | 3,744,000 | +0 | 0.64% | 1,160,640 |
| 2025-09-15 | 2025-09-11 | 0.315 | 3,744,000 | +0 | 0.64% | 1,179,360 |
| 2025-09-12 | 2025-09-10 | 0.315 | 3,744,000 | +0 | 0.64% | 1,179,360 |
| 2025-09-11 | 2025-09-09 | 0.310 | 3,744,000 | +0 | 0.64% | 1,160,640 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,744,000 | +0 | 0.64% | 1,123,200 |
| 2025-09-09 | 2025-09-05 | 0.270 | 3,744,000 | +0 | 0.64% | 1,010,880 |
| 2025-09-08 | 2025-09-04 | 0.270 | 3,744,000 | +0 | 0.64% | 1,010,880 |
| 2025-09-05 | 2025-09-03 | 0.270 | 3,744,000 | +0 | 0.64% | 1,010,880 |
| 2025-09-04 | 2025-09-02 | 0.270 | 3,744,000 | +0 | 0.64% | 1,010,880 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,744,000 | +0 | 0.64% | 1,010,880 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,744,000 | +0 | 0.64% | 1,010,880 |
| 2025-09-01 | 2025-08-28 | 0.270 | 3,744,000 | +0 | 0.64% | 1,010,880 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,744,000 | +0 | 0.64% | 1,029,600 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,744,000 | +0 | 0.64% | 1,067,040 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,744,000 | +0 | 0.64% | 1,010,880 |
| 2025-08-26 | 2025-08-22 | 0.270 | 3,744,000 | +0 | 0.64% | 1,010,880 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,744,000 | +0 | 0.64% | 1,010,880 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,744,000 | +0 | 0.64% | 1,085,760 |
| 2025-08-21 | 2025-08-19 | 0.290 | 3,744,000 | +0 | 0.64% | 1,085,760 |
| 2025-08-20 | 2025-08-18 | 0.290 | 3,744,000 | -100,000 | 0.64% | 1,085,760 |
| 2025-08-19 | 2025-08-15 | 0.213 | 3,844,000 | +10,000 | 0.66% | 818,772 |
| 2025-08-06 | 2025-08-04 | 0.229 | 3,834,000 | -2,000 | 0.66% | 877,986 |
| 2025-08-01 | 2025-07-30 | 0.218 | 3,836,000 | -20,000 | 0.66% | 836,248 |
| 2025-07-28 | 2025-07-24 | 0.240 | 3,856,000 | +20,000 | 0.66% | 925,440 |
| 2025-07-25 | 2025-07-23 | 0.250 | 3,836,000 | -200,000 | 0.66% | 959,000 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,036,000 | -30,000 | 0.69% | 1,130,080 |
| 2025-07-04 | 2025-07-02 | 0.260 | 4,066,000 | +30,000 | 0.70% | 1,057,160 |
| 2025-06-19 | 2025-06-17 | 0.315 | 4,036,000 | -10,000 | 0.69% | 1,271,340 |
| 2025-05-26 | 2025-05-22 | 0.185 | 4,046,000 | -217,000 | 0.69% | 748,510 |
| 2025-05-08 | 2025-05-06 | 0.232 | 4,263,000 | +30,000 | 0.73% | 989,016 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,233,000 | +50,000 | 0.73% | 1,058,250 |
| 2025-04-07 | 2025-04-02 | 0.310 | 4,183,000 | +30,000 | 0.72% | 1,296,730 |
| 2025-03-21 | 2025-03-19 | 0.320 | 4,153,000 | -20,000 | 0.71% | 1,328,960 |
| 2025-03-04 | 2025-02-28 | 0.265 | 4,173,000 | +20,000 | 0.72% | 1,105,845 |
| 2025-01-06 | 2025-01-02 | 0.365 | 4,153,000 | -20,000 | 0.71% | 1,515,845 |
| 2024-10-23 | 2024-10-21 | 0.260 | 4,173,000 | -6,000 | 0.72% | 1,084,980 |
| 2024-10-09 | 2024-10-07 | 0.240 | 4,179,000 | +20,000 | 0.72% | 1,002,960 |
| 2024-07-25 | 2024-07-23 | 0.275 | 4,159,000 | -40,000 | 0.71% | 1,143,725 |
| 2024-07-22 | 2024-07-18 | 0.280 | 4,199,000 | +30,000 | 0.72% | 1,175,720 |
| 2024-07-16 | 2024-07-12 | 0.305 | 4,169,000 | -10,000 | 0.71% | 1,271,545 |
| 2024-07-15 | 2024-07-11 | 0.340 | 4,179,000 | +10,000 | 0.72% | 1,420,860 |
| 2024-07-12 | 2024-07-10 | 0.375 | 4,169,000 | +10,000 | 0.71% | 1,563,375 |
| 2024-06-19 | 2024-06-17 | 0.395 | 4,159,000 | -100,000 | 0.71% | 1,642,805 |
| 2024-01-19 | 2024-01-17 | 0.270 | 4,259,000 | -70,000 | 0.73% | 1,149,930 |
| 2023-11-20 | 2023-11-16 | 0.220 | 4,329,000 | -50,000 | 0.74% | 952,380 |
| 2023-11-17 | 2023-11-15 | 0.240 | 4,379,000 | -150,000 | 0.75% | 1,050,960 |
| 2023-10-13 | 2023-10-11 | 0.220 | 4,529,000 | -100,000 | 0.78% | 996,380 |
| 2023-08-02 | 2023-07-31 | 0.190 | 4,629,000 | -11,000 | 0.80% | 879,510 |
| 2023-07-26 | 2023-07-24 | 0.156 | 4,640,000 | -2,277,000 | 0.80% | 723,840 |
| 2023-04-19 | 2023-04-17 | 0.240 | 6,917,000 | -1,000 | 1.20% | 1,660,080 |
| 2022-08-01 | 2022-07-28 | 0.285 | 6,918,000 | -50,000 | 1.20% | 1,971,630 |
| 2022-01-25 | 2022-01-21 | 0.295 | 6,968,000 | -18,000 | 1.21% | 2,055,560 |
| 2022-01-21 | 2022-01-19 | 0.290 | 6,986,000 | -8,000 | 1.21% | 2,025,940 |
| 2021-08-31 | 2021-08-27 | 0.247 | 6,994,000 | -12,000 | 1.21% | 1,727,518 |
| 2021-07-30 | 2021-07-28 | 0.215 | 7,006,000 | +50,000 | 1.22% | 1,506,290 |
| 2021-07-27 | 2021-07-23 | 0.205 | 6,956,000 | -110,000 | 1.21% | 1,425,980 |
| 2021-07-26 | 2021-07-22 | 0.195 | 7,066,000 | -280,000 | 1.23% | 1,377,870 |
| 2021-07-16 | 2021-07-14 | 0.218 | 7,346,000 | +40,000 | 1.27% | 1,601,428 |
| 2021-07-13 | 2021-07-09 | 0.255 | 7,306,000 | -1,000 | 1.27% | 1,863,030 |
| 2021-07-09 | 2021-07-07 | 0.185 | 7,307,000 | -10,000 | 1.27% | 1,351,795 |
| 2021-06-28 | 2021-06-24 | 0.149 | 7,317,000 | -10,000 | 1.27% | 1,090,233 |
| 2021-06-02 | 2021-05-31 | 0.125 | 7,327,000 | -30,000 | 1.27% | 915,875 |
| 2021-05-18 | 2021-05-14 | 0.112 | 7,357,000 | -13,000 | 1.28% | 823,984 |
| 2021-05-12 | 2021-05-10 | 0.105 | 7,370,000 | -100,000 | 1.28% | 773,850 |
| 2021-04-23 | 2021-04-21 | 0.100 | 7,470,000 | -10,000 | 1.30% | 747,000 |
| 2021-03-04 | 2021-03-02 | 0.088 | 7,480,000 | +290,000 | 1.30% | 658,240 |
| 2021-02-02 | 2021-01-29 | 0.080 | 7,190,000 | +20,000 | 1.25% | 575,200 |
| 2021-02-01 | 2021-01-28 | 0.089 | 7,170,000 | +130,000 | 1.24% | 638,130 |
| 2021-01-22 | 2021-01-20 | 0.098 | 7,040,000 | -19,000 | 1.22% | 689,920 |
| 2021-01-08 | 2021-01-06 | 0.110 | 7,059,000 | -33,000 | 1.22% | 776,490 |
| 2021-01-04 | 2020-12-29 | 0.097 | 7,092,000 | -1,000 | 1.23% | 687,924 |
| 2020-12-29 | 2020-12-24 | 0.097 | 7,093,000 | +10,000 | 1.23% | 688,021 |
| 2020-12-21 | 2020-12-17 | 0.122 | 7,083,000 | +10,000 | 1.23% | 864,126 |
| 2020-12-16 | 2020-12-14 | 0.104 | 7,073,000 | +30,000 | 1.23% | 735,592 |
| 2020-09-21 | 2020-09-17 | 0.117 | 7,043,000 | -1,000 | 1.22% | 824,031 |
| 2020-08-12 | 2020-08-10 | 0.115 | 7,044,000 | -14,000 | 1.22% | 810,060 |
| 2020-07-24 | 2020-07-22 | 0.122 | 7,058,000 | -97,000 | 1.22% | 861,076 |
| 2020-07-08 | 2020-07-06 | 0.137 | 7,155,000 | -8,000 | 1.24% | 980,235 |
| 2020-05-05 | 2020-04-29 | 0.160 | 7,163,000 | -4,000 | 1.24% | 1,146,080 |
| 2020-04-02 | 2020-03-31 | 0.160 | 7,167,000 | -10,000 | 1.24% | 1,146,720 |
| 2020-03-12 | 2020-03-10 | 0.153 | 7,177,000 | -10,000 | 1.24% | 1,098,081 |
| 2020-02-21 | 2020-02-19 | 0.180 | 7,187,000 | -20,000 | 1.25% | 1,293,660 |
| 2020-02-18 | 2020-02-14 | 0.178 | 7,207,000 | -10,000 | 1.25% | 1,282,846 |
| 2020-02-17 | 2020-02-13 | 0.176 | 7,217,000 | +10,000 | 1.25% | 1,270,192 |
| 2020-01-13 | 2020-01-09 | 0.190 | 7,207,000 | -20,000 | 1.25% | 1,369,330 |
| 2019-12-10 | 2019-12-06 | 0.169 | 7,227,000 | +10,000 | 1.25% | 1,221,363 |
| 2019-11-25 | 2019-11-21 | 0.147 | 7,217,000 | +80,000 | 1.25% | 1,060,899 |
| 2019-11-21 | 2019-11-19 | 0.146 | 7,137,000 | -7,000 | 1.24% | 1,042,002 |
| 2019-09-03 | 2019-08-30 | 0.199 | 7,144,000 | -50,000 | 1.24% | 1,421,656 |
| 2019-07-04 | 2019-07-02 | 0.249 | 7,194,000 | +102,341 | 1.25% | 1,787,965 |
| 2019-06-13 | 2019-06-11 | 0.264 | 7,091,659 | +9,858 | 1.25% | 1,870,440 |
| 2019-03-14 | 2019-03-12 | 0.314 | 7,081,801 | +19,716 | 1.25% | 2,227,040 |
| 2019-02-26 | 2019-02-22 | 0.335 | 7,062,085 | -19,716 | 1.24% | 2,364,120 |
| 2018-11-07 | 2018-11-05 | 0.340 | 7,081,801 | -7,886 | 1.25% | 2,406,640 |
| 2018-11-06 | 2018-11-02 | 0.345 | 7,089,687 | +7,886 | 1.25% | 2,445,280 |
| 2018-10-25 | 2018-10-23 | 0.350 | 7,081,801 | -6,900 | 1.25% | 2,478,480 |
| 2018-10-22 | 2018-10-18 | 0.345 | 7,088,701 | -29,573 | 1.25% | 2,444,940 |
| 2018-07-18 | 2018-07-16 | 0.401 | 7,118,274 | -98,578 | 1.25% | 2,852,295 |
| 2018-07-12 | 2018-07-10 | 0.406 | 7,216,852 | -49,289 | 1.27% | 2,928,400 |
| 2018-07-09 | 2018-07-05 | 0.365 | 7,266,141 | -9,857 | 1.28% | 2,653,560 |
| 2018-05-31 | 2018-05-29 | 0.391 | 7,275,998 | -29,574 | 1.28% | 2,841,685 |
| 2018-05-25 | 2018-05-23 | 0.385 | 7,305,572 | -9,857 | 1.29% | 2,816,180 |
| 2018-05-17 | 2018-05-15 | 0.406 | 7,315,429 | +9,857 | 1.29% | 2,968,400 |
| 2018-05-16 | 2018-05-14 | 0.431 | 7,305,572 | +9,858 | 1.29% | 3,149,675 |
| 2018-05-15 | 2018-05-11 | 0.396 | 7,295,714 | -29,573 | 1.28% | 2,886,390 |
| 2018-05-09 | 2018-05-07 | 0.451 | 7,325,287 | -108,435 | 1.29% | 3,306,795 |
| 2018-05-08 | 2018-05-04 | 0.446 | 7,433,722 | +9,858 | 1.31% | 3,318,040 |
| 2018-05-07 | 2018-05-03 | 0.421 | 7,423,864 | -25,631 | 1.31% | 3,125,365 |
| 2018-05-02 | 2018-04-27 | 0.385 | 7,449,495 | +69,005 | 1.31% | 2,871,660 |
| 2018-04-30 | 2018-04-26 | 0.406 | 7,380,490 | -19,716 | 1.30% | 2,994,800 |
| 2018-04-27 | 2018-04-25 | 0.406 | 7,400,206 | -29,573 | 1.30% | 3,002,800 |
| 2018-04-18 | 2018-04-16 | 0.416 | 7,429,779 | -69,004 | 1.31% | 3,090,170 |
| 2018-04-17 | 2018-04-13 | 0.436 | 7,498,783 | +19,715 | 1.32% | 3,271,010 |
| 2018-04-12 | 2018-04-10 | 0.406 | 7,479,068 | -29,573 | 1.32% | 3,034,800 |
| 2018-04-04 | 2018-03-29 | 0.416 | 7,508,641 | +19,715 | 1.32% | 3,122,970 |
| 2018-04-03 | 2018-03-28 | 0.406 | 7,488,926 | +88,720 | 1.32% | 3,038,800 |
| 2018-03-29 | 2018-03-27 | 0.431 | 7,400,206 | -1,330,795 | 1.30% | 3,190,475 |
| 2018-03-28 | 2018-03-26 | 0.487 | 8,731,001 | +1,389,942 | 1.54% | 4,251,360 |
| 2018-03-26 | 2018-03-22 | 0.330 | 7,341,059 | +29,573 | 1.29% | 2,420,275 |
| 2018-03-06 | 2018-03-02 | 0.279 | 7,311,486 | -9,858 | 1.29% | 2,039,675 |
| 2018-02-26 | 2018-02-22 | 0.279 | 7,321,344 | +9,858 | 1.29% | 2,042,425 |
| 2018-02-05 | 2018-02-01 | 0.274 | 7,311,486 | -6,901 | 1.29% | 2,002,590 |
| 2018-02-02 | 2018-01-31 | 0.279 | 7,318,387 | +9,858 | 1.29% | 2,041,600 |
| 2018-02-01 | 2018-01-30 | 0.294 | 7,308,529 | -256,301 | 1.29% | 2,150,060 |
| 2018-01-30 | 2018-01-26 | 0.264 | 7,564,830 | -59,147 | 1.33% | 1,995,240 |
| 2018-01-29 | 2018-01-25 | 0.259 | 7,623,977 | +59,147 | 1.34% | 1,972,170 |
| 2018-01-09 | 2018-01-05 | 0.279 | 7,564,830 | +19,715 | 1.33% | 2,110,350 |
| 2017-12-20 | 2017-12-18 | 0.289 | 7,545,115 | -1,971 | 1.33% | 2,181,390 |
| 2017-11-20 | 2017-11-16 | 0.370 | 7,547,086 | +9,858 | 1.33% | 2,794,440 |
| 2017-11-13 | 2017-11-09 | 0.396 | 7,537,228 | -29,574 | 1.33% | 2,981,940 |
| 2017-10-17 | 2017-10-13 | 0.421 | 7,566,802 | +986 | 1.33% | 3,185,540 |
| 2017-10-06 | 2017-10-03 | 0.391 | 7,565,816 | -19,715 | 1.33% | 2,954,875 |
| 2017-09-27 | 2017-09-25 | 0.375 | 7,585,531 | -15,773 | 1.33% | 2,847,150 |
| 2017-08-17 | 2017-08-15 | 0.385 | 7,601,304 | -19,715 | 1.34% | 2,930,180 |
| 2017-08-15 | 2017-08-11 | 0.385 | 7,621,019 | +207,012 | 1.34% | 2,937,780 |
| 2017-07-11 | 2017-07-07 | 0.396 | 7,414,007 | +86,748 | 1.30% | 2,933,190 |
| 2017-06-30 | 2017-06-28 | 0.406 | 7,327,259 | -1,971 | 1.29% | 2,973,200 |
| 2017-06-12 | 2017-06-08 | 0.411 | 7,329,230 | -5,915 | 1.29% | 3,011,175 |
| 2017-05-18 | 2017-05-16 | 0.416 | 7,335,145 | -78,862 | 1.32% | 3,050,810 |
| 2017-05-09 | 2017-05-05 | 0.426 | 7,414,007 | +9,858 | 1.33% | 3,158,820 |
| 2017-04-07 | 2017-04-05 | 0.456 | 7,404,149 | -9,858 | 1.33% | 3,379,950 |
| 2017-03-24 | 2017-03-22 | 0.421 | 7,414,007 | -21,687 | 1.33% | 3,121,215 |
| 2017-03-17 | 2017-03-15 | 0.446 | 7,435,694 | -3,943 | 1.33% | 3,318,920 |
| 2017-02-21 | 2017-02-17 | 0.482 | 7,439,637 | -19,715 | 1.34% | 3,584,825 |
| 2017-02-17 | 2017-02-15 | 0.473 | 7,459,352 | +5,914 | 1.34% | 3,529,553 |
| 2017-02-16 | 2017-02-14 | 0.483 | 7,453,438 | -216,677 | 1.34% | 3,600,229 |
| 2017-02-13 | 2017-02-09 | 0.463 | 7,670,115 | -405,772 | 1.34% | 3,553,670 |
| 2017-02-07 | 2017-02-03 | 0.463 | 8,075,887 | -10,144 | 1.41% | 3,741,670 |
| 2017-01-24 | 2017-01-20 | 0.463 | 8,086,031 | -15,217 | 1.41% | 3,746,370 |
| 2017-01-16 | 2017-01-12 | 0.483 | 8,101,248 | +139,992 | 1.41% | 3,913,140 |
| 2017-01-09 | 2017-01-05 | 0.463 | 7,961,256 | +30,433 | 2.08% | 3,688,560 |
| 2016-12-29 | 2016-12-23 | 0.463 | 7,930,823 | -7,101 | 2.07% | 3,674,460 |
| 2016-12-28 | 2016-12-22 | 0.453 | 7,937,924 | -11,159 | 2.08% | 3,599,500 |
| 2016-12-08 | 2016-12-06 | 0.463 | 7,949,083 | +13,187 | 2.08% | 3,682,920 |
| 2016-12-07 | 2016-12-05 | 0.434 | 7,935,896 | -50,721 | 2.08% | 3,442,120 |
| 2016-12-06 | 2016-12-02 | 0.444 | 7,986,617 | -30,433 | 2.09% | 3,542,850 |
| 2016-11-23 | 2016-11-21 | 0.473 | 8,017,050 | +121,732 | 2.10% | 3,793,440 |
| 2016-11-16 | 2016-11-14 | 0.473 | 7,895,318 | +2,029 | 2.07% | 3,735,840 |
| 2016-11-10 | 2016-11-08 | 0.513 | 7,893,289 | +5,072 | 2.06% | 4,046,120 |
| 2016-11-09 | 2016-11-07 | 0.542 | 7,888,217 | -11,159 | 2.06% | 4,276,800 |
| 2016-10-31 | 2016-10-27 | 0.601 | 7,899,376 | -11,159 | 2.07% | 4,750,070 |
| 2016-10-27 | 2016-10-25 | 0.621 | 7,910,535 | -67,967 | 2.07% | 4,912,740 |
| 2016-10-26 | 2016-10-24 | 0.621 | 7,978,502 | -28,404 | 2.09% | 4,954,950 |
| 2016-10-24 | 2016-10-19 | 0.572 | 8,006,906 | +30,433 | 2.09% | 4,577,940 |
| 2016-10-19 | 2016-10-17 | 0.621 | 7,976,473 | +59,852 | 2.09% | 4,953,690 |
| 2016-10-17 | 2016-10-13 | 0.542 | 7,916,621 | -5,073 | 2.07% | 4,292,200 |
| 2016-10-14 | 2016-10-12 | 0.503 | 7,921,694 | -10,144 | 2.07% | 3,982,590 |
| 2016-10-13 | 2016-10-11 | 0.513 | 7,931,838 | +40,577 | 2.07% | 4,065,880 |
| 2016-10-12 | 2016-10-07 | 0.522 | 7,891,261 | -124,775 | 2.06% | 4,122,870 |
| 2016-10-07 | 2016-10-05 | 0.473 | 8,016,036 | +30,433 | 2.10% | 3,792,960 |
| 2016-10-06 | 2016-10-04 | 0.473 | 7,985,603 | -293,170 | 2.09% | 3,778,560 |
| 2016-10-04 | 2016-09-30 | 0.394 | 8,278,773 | +10,144 | 2.17% | 3,264,400 |
| 2016-10-03 | 2016-09-29 | 0.404 | 8,268,629 | +113,616 | 2.16% | 3,341,910 |
| 2016-09-30 | 2016-09-28 | 0.414 | 8,155,013 | +37,534 | 2.13% | 3,376,380 |
| 2016-09-29 | 2016-09-27 | 0.384 | 8,117,479 | +7,101 | 2.12% | 3,120,780 |
| 2016-09-28 | 2016-09-26 | 0.375 | 8,110,378 | +44,635 | 2.12% | 3,038,100 |
| 2016-09-27 | 2016-09-23 | 0.394 | 8,065,743 | +6,087 | 2.11% | 3,180,400 |
| 2016-09-26 | 2016-09-22 | 0.394 | 8,059,656 | +50,721 | 2.11% | 3,178,000 |
| 2016-09-19 | 2016-09-14 | 0.375 | 8,008,935 | +111,588 | 2.10% | 3,000,100 |
| 2016-09-13 | 2016-09-09 | 0.404 | 7,897,347 | -72,025 | 2.07% | 3,191,850 |
| 2016-09-01 | 2016-08-30 | 0.384 | 7,969,372 | +30,433 | 2.08% | 3,063,840 |
| 2016-08-26 | 2016-08-24 | 0.404 | 7,938,939 | -20,289 | 2.08% | 3,208,660 |
| 2016-08-24 | 2016-08-22 | 0.394 | 7,959,228 | -12,173 | 2.08% | 3,138,400 |
| 2016-08-22 | 2016-08-18 | 0.394 | 7,971,401 | +22,318 | 2.09% | 3,143,200 |
| 2016-08-19 | 2016-08-17 | 0.414 | 7,949,083 | -60,866 | 2.08% | 3,291,120 |
| 2016-08-18 | 2016-08-16 | 0.394 | 8,009,949 | -91,299 | 2.10% | 3,158,400 |
| 2016-08-17 | 2016-08-15 | 0.394 | 8,101,248 | -10,144 | 2.12% | 3,194,400 |
| 2016-08-16 | 2016-08-12 | 0.414 | 8,111,392 | -16,231 | 2.12% | 3,358,320 |
| 2016-08-15 | 2016-08-11 | 0.424 | 8,127,623 | -113,616 | 2.13% | 3,445,160 |
| 2016-08-11 | 2016-08-09 | 0.444 | 8,241,239 | -10,145 | 2.16% | 3,655,800 |
| 2016-08-10 | 2016-08-08 | 0.434 | 8,251,384 | +255,637 | 2.16% | 3,578,960 |
| 2016-08-09 | 2016-08-05 | 0.434 | 7,995,747 | -91,299 | 2.09% | 3,468,080 |
| 2016-08-08 | 2016-08-04 | 0.384 | 8,087,046 | +46,664 | 2.12% | 3,109,080 |
| 2016-08-05 | 2016-08-03 | 0.345 | 8,040,382 | +10,144 | 2.10% | 2,774,100 |
| 2016-08-04 | 2016-08-01 | 0.325 | 8,030,238 | +24,347 | 2.10% | 2,612,280 |
| 2016-08-01 | 2016-07-28 | 0.375 | 8,005,891 | -135,934 | 2.09% | 2,998,960 |
| 2016-07-29 | 2016-07-27 | 0.365 | 8,141,825 | +256,651 | 2.13% | 2,969,620 |
| 2016-07-28 | 2016-07-26 | 0.434 | 7,885,174 | +1,014 | 2.06% | 3,420,120 |
| 2016-07-27 | 2016-07-25 | 0.453 | 7,884,160 | +113,617 | 2.06% | 3,575,120 |
| 2016-07-15 | 2016-07-13 | 0.463 | 7,770,543 | +105,501 | 2.03% | 3,600,200 |
| 2016-07-11 | 2016-07-07 | 0.493 | 7,665,042 | +16,230 | 2.01% | 3,778,000 |
| 2016-05-16 | 2016-05-12 | 0.562 | 7,648,812 | +20,289 | 2.00% | 4,297,800 |
| 2016-04-27 | 2016-04-25 | 0.582 | 7,628,523 | -14,202 | 2.00% | 4,436,800 |
| 2016-04-06 | 2016-04-01 | 0.572 | 7,642,725 | +4,058 | 2.00% | 4,369,720 |
| 2016-04-05 | 2016-03-31 | 0.572 | 7,638,667 | -31,448 | 2.00% | 4,367,400 |
| 2016-03-30 | 2016-03-24 | 0.670 | 7,670,115 | +22,318 | 2.01% | 5,141,480 |
| 2016-03-29 | 2016-03-23 | 0.591 | 7,647,797 | -7,101 | 2.00% | 4,523,400 |
| 2016-03-22 | 2016-03-18 | 0.532 | 7,654,898 | +10,144 | 2.00% | 4,074,840 |
| 2016-03-08 | 2016-03-04 | 0.572 | 7,644,754 | +14,202 | 2.00% | 4,370,880 |
| 2016-02-25 | 2016-02-23 | 0.601 | 7,630,552 | +21,303 | 2.00% | 4,588,420 |
| 2016-02-24 | 2016-02-22 | 0.562 | 7,609,249 | -30,433 | 1.99% | 4,275,570 |
| 2016-02-18 | 2016-02-16 | 0.542 | 7,639,682 | -30,433 | 2.00% | 4,142,050 |
| 2016-02-01 | 2016-01-28 | 0.513 | 7,670,115 | -5,072 | 2.01% | 3,931,720 |
| 2016-01-22 | 2016-01-20 | 0.582 | 7,675,187 | -85,212 | 2.01% | 4,463,940 |
| 2016-01-18 | 2016-01-14 | 0.621 | 7,760,399 | -6,087 | 2.03% | 4,819,500 |
| 2016-01-14 | 2016-01-12 | 0.670 | 7,766,486 | +4,058 | 2.03% | 5,206,080 |
| 2016-01-11 | 2016-01-07 | 0.680 | 7,762,428 | +40,577 | 2.03% | 5,279,880 |
| 2016-01-07 | 2016-01-05 | 0.700 | 7,721,851 | +2,029 | 2.02% | 5,404,520 |
| 2016-01-06 | 2016-01-04 | 0.710 | 7,719,822 | +6,087 | 2.02% | 5,479,200 |
| 2016-01-05 | 2015-12-31 | 0.720 | 7,713,735 | +4,058 | 2.02% | 5,550,920 |
| 2015-12-08 | 2015-12-04 | 0.789 | 7,709,677 | -304,330 | 2.02% | 6,080,000 |
| 2015-12-07 | 2015-12-03 | 0.779 | 8,014,007 | -215,059 | 2.10% | 6,241,000 |
| 2015-12-04 | 2015-12-02 | 0.779 | 8,229,066 | -290,128 | 2.15% | 6,408,480 |
| 2015-12-02 | 2015-11-30 | 0.838 | 8,519,194 | -7,101 | 2.23% | 7,138,300 |
| 2015-11-30 | 2015-11-26 | 0.838 | 8,526,295 | +73,039 | 2.23% | 7,144,250 |
| 2015-11-17 | 2015-11-13 | 0.838 | 8,453,256 | -13,187 | 2.21% | 7,083,050 |
| 2015-11-16 | 2015-11-12 | 0.838 | 8,466,443 | -20,289 | 2.21% | 7,094,100 |
| 2015-11-11 | 2015-11-09 | 0.818 | 8,486,732 | -10,144 | 2.22% | 6,943,780 |
| 2015-10-28 | 2015-10-26 | 0.798 | 8,496,876 | +2,029 | 2.22% | 6,784,560 |
| 2015-10-14 | 2015-10-12 | 0.897 | 8,494,847 | +29,418 | 2.22% | 7,620,340 |
| 2015-10-13 | 2015-10-09 | 0.917 | 8,465,429 | -30,433 | 2.21% | 7,760,850 |
| 2015-10-12 | 2015-10-08 | 0.917 | 8,495,862 | +7,101 | 2.22% | 7,788,750 |
| 2015-10-09 | 2015-10-07 | 0.917 | 8,488,761 | -87,241 | 2.22% | 7,782,240 |
| 2015-10-08 | 2015-10-06 | 0.917 | 8,576,002 | +2,029 | 2.24% | 7,862,220 |
| 2015-10-05 | 2015-09-30 | 0.917 | 8,573,973 | +30,433 | 2.24% | 7,860,360 |
| 2015-10-02 | 2015-09-29 | 0.927 | 8,543,540 | -11,159 | 2.23% | 7,916,680 |
| 2015-09-30 | 2015-09-25 | 0.986 | 8,554,699 | +200,858 | 2.24% | 8,433,000 |
| 2015-09-18 | 2015-09-16 | 0.936 | 8,353,841 | +152,164 | 2.19% | 7,823,250 |
| 2015-09-02 | 2015-08-31 | 1.124 | 8,201,677 | +40,578 | 2.15% | 9,216,900 |
| 2015-09-01 | 2015-08-28 | 1.074 | 8,161,099 | -16,231 | 2.13% | 8,769,050 |
| 2015-08-31 | 2015-08-27 | 1.015 | 8,177,330 | -10,145 | 2.14% | 8,302,830 |
| 2015-08-28 | 2015-08-26 | 0.946 | 8,187,475 | +40,578 | 2.14% | 7,748,160 |
| 2015-08-27 | 2015-08-25 | 0.956 | 8,146,897 | -99,415 | 2.13% | 7,790,070 |
| 2015-08-26 | 2015-08-24 | 0.897 | 8,246,312 | -101,443 | 2.16% | 7,397,390 |
| 2015-08-25 | 2015-08-21 | 0.927 | 8,347,755 | -250,564 | 2.18% | 7,735,260 |
| 2015-08-24 | 2015-08-20 | 0.956 | 8,598,319 | -752,708 | 2.25% | 8,221,720 |
| 2015-08-21 | 2015-08-19 | 1.065 | 9,351,027 | +10,144 | 2.45% | 9,955,440 |
| 2015-08-20 | 2015-08-18 | 1.143 | 9,340,883 | -567,067 | 2.44% | 10,681,280 |
| 2015-08-19 | 2015-08-17 | 1.134 | 9,907,950 | -66,952 | 2.59% | 11,232,050 |
| 2015-08-18 | 2015-08-14 | 1.193 | 9,974,902 | -45,650 | 2.61% | 11,897,930 |
| 2015-08-17 | 2015-08-13 | 1.193 | 10,020,552 | -55,794 | 2.62% | 11,952,380 |
| 2015-08-14 | 2015-08-12 | 1.183 | 10,076,346 | -237,376 | 2.64% | 11,919,601 |
| 2015-08-13 | 2015-08-11 | 1.291 | 10,313,722 | +68,981 | 2.70% | 13,318,769 |
| 2015-08-12 | 2015-08-10 | 1.360 | 10,244,741 | +1,103,701 | 2.68% | 13,936,620 |
| 2015-08-11 | 2015-08-07 | 1.331 | 9,141,040 | -10,144 | 2.39% | 12,164,850 |
| 2015-08-10 | 2015-08-06 | 1.311 | 9,151,184 | -15,217 | 2.39% | 11,997,930 |
| 2015-08-07 | 2015-08-05 | 1.321 | 9,166,401 | +20,289 | 2.40% | 12,108,240 |
| 2015-08-06 | 2015-08-04 | 1.341 | 9,146,112 | +2,029 | 2.39% | 12,261,760 |
| 2015-08-04 | 2015-07-31 | 1.301 | 9,144,083 | -35,505 | 2.39% | 11,898,480 |
| 2015-08-03 | 2015-07-30 | 1.321 | 9,179,588 | -8,116 | 2.40% | 12,125,660 |
| 2015-07-31 | 2015-07-29 | 1.311 | 9,187,704 | +74,054 | 2.40% | 12,045,810 |
| 2015-07-30 | 2015-07-28 | 1.301 | 9,113,650 | +99,414 | 2.38% | 11,858,880 |
| 2015-07-29 | 2015-07-27 | 1.272 | 9,014,236 | +261,723 | 2.36% | 11,462,940 |
| 2015-07-28 | 2015-07-24 | 1.370 | 8,752,513 | +43,621 | 2.29% | 11,992,920 |
| 2015-07-24 | 2015-07-22 | 1.331 | 8,708,892 | +42,606 | 2.28% | 11,589,750 |
| 2015-07-23 | 2015-07-21 | 1.351 | 8,666,286 | +23,332 | 2.27% | 11,703,910 |
| 2015-07-22 | 2015-07-20 | 1.252 | 8,642,954 | +8,115 | 2.26% | 10,820,400 |
| 2015-07-20 | 2015-07-16 | 1.262 | 8,634,839 | +10,145 | 2.26% | 10,895,360 |
| 2015-07-17 | 2015-07-15 | 1.301 | 8,624,694 | -40,578 | 2.26% | 11,222,639 |
| 2015-07-16 | 2015-07-14 | 1.341 | 8,665,272 | +31,448 | 2.27% | 11,617,120 |
| 2015-07-15 | 2015-07-13 | 1.341 | 8,633,824 | +6,086 | 2.26% | 11,574,960 |
| 2015-07-14 | 2015-07-10 | 1.084 | 8,627,738 | -643,149 | 2.26% | 9,355,500 |
| 2015-07-13 | 2015-07-09 | 1.045 | 9,270,887 | -557,937 | 2.43% | 9,687,340 |
| 2015-07-10 | 2015-07-08 | 0.789 | 9,828,824 | +30,433 | 2.57% | 7,751,200 |
| 2015-07-09 | 2015-07-07 | 0.966 | 9,798,391 | +11,158 | 2.56% | 9,465,820 |
| 2015-07-08 | 2015-07-06 | 1.035 | 9,787,233 | -454,465 | 2.56% | 10,130,400 |
| 2015-07-07 | 2015-07-03 | 1.262 | 10,241,698 | -944,435 | 2.68% | 12,922,880 |
| 2015-07-06 | 2015-07-02 | 1.567 | 11,186,133 | -64,924 | 2.93% | 17,532,930 |
| 2015-07-03 | 2015-06-30 | 1.636 | 11,251,057 | +97,386 | 2.94% | 18,411,060 |
| 2015-07-02 | 2015-06-29 | 1.636 | 11,153,671 | +34,490 | 2.92% | 18,251,699 |
| 2015-06-30 | 2015-06-26 | 1.656 | 11,119,181 | -1,014 | 2.91% | 18,414,480 |
| 2015-06-26 | 2015-06-24 | 1.696 | 11,120,195 | -23,332 | 2.91% | 18,854,640 |
| 2015-06-25 | 2015-06-23 | 1.705 | 11,143,527 | +40,577 | 2.92% | 19,004,050 |
| 2015-06-24 | 2015-06-22 | 1.725 | 11,102,950 | -25,361 | 2.90% | 19,153,750 |
| 2015-06-23 | 2015-06-19 | 1.755 | 11,128,311 | +2,029 | 2.91% | 19,526,601 |
| 2015-06-22 | 2015-06-18 | 1.804 | 11,126,282 | +839,949 | 2.91% | 20,071,440 |
| 2015-06-19 | 2015-06-17 | 1.715 | 10,286,333 | +11,159 | 2.69% | 17,643,600 |
| 2015-06-18 | 2015-06-16 | 1.696 | 10,275,174 | +20,289 | 2.69% | 17,421,880 |
| 2015-06-17 | 2015-06-15 | 1.735 | 10,254,885 | -28,404 | 2.68% | 17,791,839 |
| 2015-06-16 | 2015-06-12 | 1.774 | 10,283,289 | +15,216 | 3.23% | 18,246,599 |
| 2015-06-15 | 2015-06-11 | 1.774 | 10,268,073 | +378,383 | 3.22% | 18,219,600 |
| 2015-06-12 | 2015-06-10 | 1.755 | 9,889,690 | +384,469 | 3.10% | 17,353,220 |
| 2015-06-11 | 2015-06-09 | 1.804 | 9,505,221 | +1,887,857 | 2.98% | 17,147,101 |
| 2015-06-10 | 2015-06-08 | 1.765 | 7,617,364 | +739,520 | 2.39% | 13,441,110 |
| 2015-06-09 | 2015-06-05 | 1.666 | 6,877,844 | +18,260 | 2.16% | 11,458,200 |
| 2015-06-08 | 2015-06-04 | 1.705 | 6,859,584 | +10,144 | 2.15% | 11,698,260 |
| 2015-06-05 | 2015-06-03 | 1.745 | 6,849,440 | +184,627 | 2.15% | 11,951,040 |
| 2015-06-04 | 2015-06-02 | 1.676 | 6,664,813 | +3,043 | 2.09% | 11,169,000 |
| 2015-06-03 | 2015-06-01 | 1.705 | 6,661,770 | -28,404 | 2.09% | 11,360,910 |
| 2015-06-02 | 2015-05-29 | 1.676 | 6,690,174 | -84,198 | 2.10% | 11,211,500 |
| 2015-06-01 | 2015-05-28 | 1.715 | 6,774,372 | -119,703 | 2.13% | 11,619,720 |
| 2015-05-29 | 2015-05-27 | 1.627 | 6,894,075 | +91,299 | 2.16% | 11,213,400 |
| 2015-05-28 | 2015-05-26 | 1.558 | 6,802,776 | +19,274 | 2.14% | 10,595,480 |
| 2015-05-27 | 2015-05-22 | 1.439 | 6,783,502 | -153,179 | 2.13% | 9,763,020 |
| 2015-05-26 | 2015-05-21 | 1.429 | 6,936,681 | +259,695 | 2.18% | 9,915,100 |
| 2015-05-22 | 2015-05-20 | 1.380 | 6,676,986 | -34,491 | 2.10% | 9,214,799 |
| 2015-05-21 | 2015-05-19 | 1.400 | 6,711,477 | -132,891 | 2.11% | 9,394,720 |
| 2015-05-20 | 2015-05-18 | 1.390 | 6,844,368 | -182,597 | 2.15% | 9,513,271 |
| 2015-05-19 | 2015-05-15 | 1.439 | 7,026,965 | +9,130 | 2.21% | 10,113,420 |
| 2015-05-18 | 2015-05-14 | 1.439 | 7,017,835 | +153,179 | 2.20% | 10,100,280 |
| 2015-05-15 | 2015-05-13 | 1.380 | 6,864,656 | +324,618 | 2.15% | 9,473,800 |
| 2015-05-14 | 2015-05-12 | 1.627 | 6,540,038 | +18,260 | 2.05% | 10,637,550 |
| 2015-05-13 | 2015-05-11 | 1.577 | 6,521,778 | +400,700 | 2.05% | 10,286,399 |
| 2015-05-12 | 2015-05-08 | 2.050 | 6,121,078 | +152,165 | 1.92% | 12,550,720 |
| 2015-05-11 | 2015-05-07 | 2.021 | 5,968,913 | -239,406 | 1.87% | 12,062,199 |
| 2015-05-08 | 2015-05-06 | 2.326 | 6,208,319 | -10,144 | 1.95% | 14,443,200 |
| 2015-05-07 | 2015-05-05 | 2.277 | 6,218,463 | +100,428 | 1.95% | 14,160,299 |
| 2015-05-06 | 2015-05-04 | 1.972 | 6,118,035 | -21,303 | 2.30% | 12,062,000 |
| 2015-05-05 | 2015-04-30 | 1.794 | 6,139,338 | +10,144 | 2.31% | 11,014,640 |
| 2015-05-04 | 2015-04-29 | 1.873 | 6,129,194 | -81,154 | 2.31% | 11,479,801 |
| 2015-04-30 | 2015-04-28 | 1.429 | 6,210,348 | +81,154 | 2.34% | 8,876,900 |
| 2015-04-28 | 2015-04-24 | 1.084 | 6,129,194 | -38,548 | 2.31% | 6,646,200 |
| 2015-04-27 | 2015-04-23 | 1.104 | 6,167,742 | -62,895 | 2.32% | 6,809,600 |
| 2015-04-21 | 2015-04-17 | 1.035 | 6,230,637 | +72,025 | 2.35% | 6,449,100 |
| 2015-04-20 | 2015-04-16 | 1.045 | 6,158,612 | -30,433 | 2.32% | 6,435,260 |
| 2015-04-17 | 2015-04-15 | 0.976 | 6,189,045 | +405,773 | 2.33% | 6,039,990 |
| 2015-04-16 | 2015-04-14 | 0.956 | 5,783,272 | -51,736 | 2.18% | 5,529,970 |
| 2015-04-15 | 2015-04-13 | 0.838 | 5,835,008 | +873,425 | 2.20% | 4,889,200 |
| 2015-04-13 | 2015-04-09 | 0.818 | 4,961,583 | +3,043 | 1.87% | 4,059,530 |
| 2015-04-10 | 2015-04-08 | 0.877 | 4,958,540 | -71,010 | 1.87% | 4,350,320 |
| 2015-03-20 | 2015-03-18 | 0.848 | 5,029,550 | -20,289 | 1.89% | 4,263,880 |
| 2015-02-27 | 2015-02-25 | 0.838 | 5,049,839 | -20,288 | 1.90% | 4,231,300 |
| 2015-02-13 | 2015-02-11 | 0.848 | 5,070,127 | -2,029 | 1.91% | 4,298,280 |
| 2015-02-10 | 2015-02-06 | 0.877 | 5,072,156 | +2,029 | 1.91% | 4,450,000 |
| 2015-01-16 | 2015-01-14 | 1.025 | 5,070,127 | -2,029 | 1.91% | 5,197,920 |
| 2015-01-02 | 2014-12-29 | 0.867 | 5,072,156 | -8,116 | 1.91% | 4,400,000 |
| 2014-12-17 | 2014-12-15 | 0.897 | 5,080,272 | +30,433 | 1.91% | 4,557,280 |
| 2014-11-07 | 2014-11-05 | 1.045 | 5,049,839 | -1,014 | 1.90% | 5,276,680 |
| 2014-11-06 | 2014-11-04 | 1.025 | 5,050,853 | -15,217 | 1.90% | 5,178,160 |
| 2014-11-05 | 2014-11-03 | 1.045 | 5,066,070 | -202,886 | 1.91% | 5,293,640 |
| 2014-11-04 | 2014-10-31 | 1.005 | 5,268,956 | -2,029 | 1.98% | 5,297,880 |
| 2014-10-22 | 2014-10-20 | 1.074 | 5,270,985 | -20,288 | 1.99% | 5,663,640 |
| 2014-10-06 | 2014-09-30 | 1.065 | 5,291,273 | +4,057 | 1.99% | 5,633,280 |
| 2014-09-26 | 2014-09-24 | 1.193 | 5,287,216 | -2,028 | 1.99% | 6,306,520 |
| 2014-09-17 | 2014-09-15 | 1.084 | 5,289,244 | +202,886 | 1.99% | 5,735,399 |
| 2014-09-11 | 2014-09-08 | 1.183 | 5,086,358 | -30,433 | 1.92% | 6,016,800 |
| 2014-09-04 | 2014-09-02 | 1.213 | 5,116,791 | -78,111 | 1.93% | 6,204,120 |
| 2014-09-01 | 2014-08-28 | 1.163 | 5,194,902 | -52,751 | 1.96% | 6,042,780 |
| 2014-08-28 | 2014-08-26 | 1.134 | 5,247,653 | -1,014 | 1.98% | 5,948,950 |
| 2014-08-27 | 2014-08-25 | 1.143 | 5,248,667 | -101,443 | 1.98% | 6,001,840 |
| 2014-08-26 | 2014-08-22 | 1.084 | 5,350,110 | +101,443 | 2.02% | 5,801,400 |
| 2014-08-22 | 2014-08-20 | 1.035 | 5,248,667 | +49,707 | 1.98% | 5,432,700 |
| 2014-08-21 | 2014-08-19 | 1.104 | 5,198,960 | +35,505 | 1.96% | 5,740,000 |
| 2014-08-20 | 2014-08-18 | 1.104 | 5,163,455 | -20,289 | 1.94% | 5,700,800 |
| 2014-08-19 | 2014-08-15 | 1.025 | 5,183,744 | -9,130 | 1.95% | 5,314,400 |
| 2014-08-15 | 2014-08-13 | 1.025 | 5,192,874 | -4,057 | 1.96% | 5,323,760 |
| 2014-08-11 | 2014-08-07 | 1.035 | 5,196,931 | +5,072 | 1.96% | 5,379,150 |
| 2014-08-05 | 2014-08-01 | 1.045 | 5,191,859 | +4,058 | 1.96% | 5,425,080 |
| 2014-07-31 | 2014-07-29 | 1.065 | 5,187,801 | +101,443 | 1.95% | 5,523,120 |
| 2014-07-30 | 2014-07-28 | 1.065 | 5,086,358 | +25,361 | 1.92% | 5,415,120 |
| 2014-07-10 | 2014-07-08 | 1.015 | 5,060,997 | -20,289 | 1.91% | 5,138,670 |
| 2014-07-02 | 2014-06-27 | 1.074 | 5,081,286 | -2,029 | 1.91% | 5,459,810 |
| 2014-06-26 | 2014-06-24 | 0.986 | 5,083,315 | +3,043 | 1.91% | 5,011,000 |
| 2014-06-20 | 2014-06-18 | 1.124 | 5,080,272 | -2,029 | 1.91% | 5,709,120 |
| 2014-06-19 | 2014-06-17 | 1.065 | 5,082,301 | -1,014 | 1.91% | 5,410,801 |
| 2014-06-11 | 2014-06-09 | 1.045 | 5,083,315 | +1,014 | 1.91% | 5,311,660 |
| 2014-06-10 | 2014-06-06 | 1.104 | 5,082,301 | -15,216 | 1.91% | 5,611,201 |
| 2014-06-06 | 2014-06-04 | 1.153 | 5,097,517 | -1,014 | 1.92% | 5,879,250 |
| 2014-05-30 | 2014-05-28 | 1.134 | 5,098,531 | +3,043 | 1.92% | 5,779,900 |
| 2014-05-29 | 2014-05-27 | 1.143 | 5,095,488 | -2,029 | 1.92% | 5,826,680 |
| 2014-05-23 | 2014-05-21 | 1.183 | 5,097,517 | -2,029 | 1.92% | 6,030,000 |
| 2014-05-22 | 2014-05-20 | 1.153 | 5,099,546 | +3,043 | 1.92% | 5,881,590 |
| 2014-05-21 | 2014-05-19 | 1.222 | 5,096,503 | -20,288 | 1.92% | 6,229,761 |
| 2014-05-15 | 2014-05-13 | 1.232 | 5,116,791 | -28,404 | 1.93% | 6,305,000 |
| 2014-04-30 | 2014-04-28 | 1.183 | 5,145,195 | +3,043 | 1.94% | 6,086,400 |
| 2014-04-25 | 2014-04-23 | 1.321 | 5,142,152 | -68,981 | 1.94% | 6,792,460 |
| 2014-03-17 | 2014-03-13 | 1.282 | 5,211,133 | -1,015 | 1.96% | 6,678,100 |
| 2014-03-11 | 2014-03-07 | 1.321 | 5,212,148 | +10,145 | 1.96% | 6,884,920 |
| 2014-03-07 | 2014-03-05 | 1.242 | 5,202,003 | -1,015 | 1.96% | 6,461,280 |
| 2014-03-03 | 2014-02-27 | 1.341 | 5,203,018 | +10,144 | 1.96% | 6,975,440 |
| 2014-02-14 | 2014-02-12 | 1.282 | 5,192,874 | +20,289 | 1.96% | 6,654,701 |
| 2014-01-15 | 2014-01-13 | 1.143 | 5,172,585 | -313,459 | 1.95% | 5,914,840 |
| 2013-12-12 | 2013-12-10 | 1.282 | 5,486,044 | -91,299 | 2.07% | 7,030,400 |
| 2013-12-09 | 2013-12-05 | 1.222 | 5,577,343 | +50,722 | 2.10% | 6,817,520 |
| 2013-12-06 | 2013-12-04 | 1.262 | 5,526,621 | -6,087 | 2.08% | 6,973,440 |
| 2013-12-02 | 2013-11-28 | 1.213 | 5,532,708 | +5,072 | 2.08% | 6,708,420 |
| 2013-11-29 | 2013-11-27 | 1.193 | 5,527,636 | +20,289 | 2.08% | 6,593,290 |
| 2013-11-28 | 2013-11-26 | 1.222 | 5,507,347 | +6,086 | 2.07% | 6,731,960 |
| 2013-11-20 | 2013-11-18 | 1.232 | 5,501,261 | -5,072 | 2.07% | 6,778,750 |
| 2013-10-21 | 2013-10-17 | 1.213 | 5,506,333 | -18,260 | 2.07% | 6,676,440 |
| 2013-09-24 | 2013-09-19 | 1.410 | 5,524,593 | +20,289 | 2.08% | 7,787,781 |
| 2013-09-13 | 2013-09-11 | 1.429 | 5,504,304 | +35,505 | 2.07% | 7,867,700 |
| 2013-08-23 | 2013-08-21 | 1.469 | 5,468,799 | -10,144 | 2.06% | 8,032,590 |
| 2013-08-07 | 2013-08-05 | 1.449 | 5,478,943 | +11,159 | 2.06% | 7,939,470 |
| 2013-07-09 | 2013-07-05 | 1.449 | 5,467,784 | +13,187 | 2.06% | 7,923,299 |
| 2013-06-03 | 2013-05-30 | 1.528 | 5,454,597 | +5,072 | 2.05% | 8,334,350 |
| 2013-05-20 | 2013-05-15 | 1.538 | 5,449,525 | -3,043 | 2.05% | 8,380,321 |
| 2013-02-28 | 2013-02-26 | 1.577 | 5,452,568 | -50,721 | 2.05% | 8,600,000 |
| 2013-01-17 | 2013-01-15 | 1.873 | 5,503,289 | +224,189 | 2.07% | 10,307,499 |
| 2013-01-16 | 2013-01-14 | 1.883 | 5,279,100 | +1,377,597 | 1.99% | 9,939,640 |
| 2012-10-19 | 2012-10-17 | 1.370 | 3,901,503 | -55,793 | 1.47% | 5,345,941 |
| 2012-09-21 | 2012-09-19 | 1.587 | 3,957,296 | +55,793 | 1.49% | 6,280,610 |
| 2012-09-20 | 2012-09-18 | 1.548 | 3,901,503 | -2,028 | 1.47% | 6,038,221 |
| 2012-09-17 | 2012-09-13 | 1.380 | 3,903,531 | -20,289 | 1.47% | 5,387,199 |
| 2012-09-11 | 2012-09-07 | 1.410 | 3,923,820 | -30,433 | 1.48% | 5,531,240 |
| 2012-09-06 | 2012-09-04 | 1.400 | 3,954,253 | -50,722 | 1.49% | 5,535,160 |
| 2012-09-04 | 2012-08-31 | 1.390 | 4,004,975 | -216,073 | 1.51% | 5,566,681 |
| 2012-09-03 | 2012-08-30 | 1.370 | 4,221,048 | -268,825 | 1.59% | 5,783,789 |
| 2012-08-31 | 2012-08-29 | 1.459 | 4,489,873 | -223,175 | 1.69% | 6,550,480 |
| 2012-08-28 | 2012-08-24 | 1.804 | 4,713,048 | +801,401 | 1.78% | 8,502,181 |
| 2012-08-15 | 2012-08-13 | 1.755 | 3,911,647 | +2,029 | 1.47% | 6,863,680 |
| 2012-08-10 | 2012-08-08 | 1.962 | 3,909,618 | -1,014 | 1.47% | 7,669,460 |
| 2012-08-08 | 2012-08-06 | 1.824 | 3,910,632 | -30,433 | 1.47% | 7,131,749 |
| 2012-07-10 | 2012-07-06 | 2.041 | 3,941,065 | +29,418 | 1.48% | 8,041,949 |
| 2012-06-21 | 2012-06-19 | 2.169 | 3,911,647 | -40,577 | 1.47% | 8,483,200 |
| 2012-06-11 | 2012-06-07 | 2.011 | 3,952,224 | -16,231 | 1.49% | 7,947,840 |
| 2012-05-21 | 2012-05-17 | 1.922 | 3,968,455 | +50,722 | 1.49% | 7,628,400 |
| 2012-04-10 | 2012-04-03 | 2.228 | 3,917,733 | -45,650 | 1.48% | 8,728,119 |
| 2012-04-05 | 2012-04-02 | 2.257 | 3,963,383 | +40,577 | 1.49% | 8,947,030 |
| 2012-04-02 | 2012-03-29 | 2.395 | 3,922,806 | -58,837 | 1.48% | 9,396,811 |
| 2012-03-27 | 2012-03-23 | 2.415 | 3,981,643 | +20,289 | 1.50% | 9,616,251 |
| 2012-03-12 | 2012-03-08 | 2.563 | 3,961,354 | +15,216 | 1.49% | 10,153,000 |
| 2012-02-20 | 2012-02-16 | 2.760 | 3,946,138 | +20,289 | 1.49% | 10,892,001 |
| 2012-02-14 | 2012-02-10 | 2.859 | 3,925,849 | +10,144 | 1.48% | 11,223,000 |
| 2012-02-03 | 2012-02-01 | 2.908 | 3,915,705 | -10,144 | 1.48% | 11,387,001 |
| 2012-01-05 | 2012-01-03 | 2.809 | 3,925,849 | +10,144 | 1.48% | 11,029,500 |
| 2011-12-23 | 2011-12-21 | 3.105 | 3,915,705 | -10,144 | 1.49% | 12,159,001 |
| 2011-12-20 | 2011-12-16 | 2.760 | 3,925,849 | +13,188 | 1.49% | 10,836,000 |
| 2011-12-14 | 2011-12-12 | 3.056 | 3,912,661 | +11,158 | 1.49% | 11,956,699 |
| 2011-12-06 | 2011-12-02 | 3.795 | 3,901,503 | -5,072 | 1.48% | 14,807,102 |
| 2011-12-02 | 2011-11-30 | 3.795 | 3,906,575 | -5,072 | 1.49% | 14,826,351 |
| 2011-12-01 | 2011-11-29 | 3.894 | 3,911,647 | -65,938 | 1.49% | 15,231,201 |
| 2011-11-28 | 2011-11-24 | 3.845 | 3,977,585 | -1,014 | 1.51% | 15,291,900 |
| 2011-11-25 | 2011-11-23 | 4.140 | 3,978,599 | +16,231 | 1.51% | 16,472,399 |
| 2011-11-24 | 2011-11-22 | 3.943 | 3,962,368 | -25,361 | 1.51% | 15,623,998 |
| 2011-11-23 | 2011-11-21 | 3.845 | 3,987,729 | -252,594 | 1.52% | 15,330,899 |
| 2011-11-22 | 2011-11-18 | 3.746 | 4,240,323 | +49,708 | 1.65% | 15,884,002 |
| 2011-11-21 | 2011-11-17 | 3.352 | 4,190,615 | -30,433 | 1.63% | 14,045,398 |
| 2011-11-16 | 2011-11-14 | 2.711 | 4,221,048 | +60,865 | 1.64% | 11,442,749 |
| 2011-11-11 | 2011-11-09 | 2.612 | 4,160,183 | -33,476 | 1.62% | 10,867,651 |
| 2011-11-09 | 2011-11-07 | 2.366 | 4,193,659 | -10,144 | 1.63% | 9,921,601 |
| 2011-11-07 | 2011-11-03 | 2.267 | 4,203,803 | -10,144 | 1.63% | 9,531,200 |
| 2011-11-04 | 2011-11-02 | 2.208 | 4,213,947 | -10,145 | 1.64% | 9,304,959 |
| 2011-10-18 | 2011-10-14 | 2.011 | 4,224,092 | -5,072 | 1.64% | 8,494,561 |
| 2011-10-17 | 2011-10-13 | 2.011 | 4,229,164 | +60,866 | 1.64% | 8,504,760 |
| 2011-10-14 | 2011-10-12 | 1.863 | 4,168,298 | +37,534 | 1.62% | 7,766,010 |
| 2011-10-13 | 2011-10-11 | 1.873 | 4,130,764 | +20,289 | 1.60% | 7,736,800 |
| 2011-10-04 | 2011-09-30 | 2.119 | 4,110,475 | -10,145 | 1.60% | 8,711,799 |
| 2011-09-28 | 2011-09-26 | 2.050 | 4,120,620 | +10,145 | 1.60% | 8,448,961 |
| 2011-09-27 | 2011-09-23 | 2.248 | 4,110,475 | -10,145 | 1.60% | 9,238,559 |
| 2011-09-26 | 2011-09-22 | 2.267 | 4,120,620 | +20,289 | 1.60% | 9,342,601 |
| 2011-09-23 | 2011-09-21 | 2.445 | 4,100,331 | +53,765 | 1.59% | 10,024,160 |
| 2011-09-15 | 2011-09-12 | 2.415 | 4,046,566 | -2,029 | 1.57% | 9,773,049 |
| 2011-09-06 | 2011-09-02 | 2.415 | 4,048,595 | -5,072 | 1.57% | 9,777,950 |
| 2011-08-31 | 2011-08-29 | 2.455 | 4,053,667 | -20,289 | 1.57% | 9,950,039 |
| 2011-08-30 | 2011-08-26 | 2.405 | 4,073,956 | -5,072 | 1.58% | 9,799,040 |
| 2011-08-11 | 2011-08-09 | 1.972 | 4,079,028 | -20,289 | 1.58% | 8,042,000 |
| 2011-08-05 | 2011-08-03 | 2.455 | 4,099,317 | -3,043 | 1.59% | 10,062,091 |
| 2011-08-01 | 2011-07-28 | 2.317 | 4,102,360 | +8,116 | 1.59% | 9,503,400 |
| 2011-07-28 | 2011-07-26 | 2.455 | 4,094,244 | -3,044 | 1.59% | 10,049,639 |
| 2011-07-26 | 2011-07-22 | 2.563 | 4,097,288 | -10,144 | 1.59% | 10,501,401 |
| 2011-07-25 | 2011-07-21 | 2.435 | 4,107,432 | -3,043 | 1.60% | 10,001,030 |
| 2011-07-22 | 2011-07-20 | 2.464 | 4,110,475 | -8,116 | 1.60% | 10,129,999 |
| 2011-07-21 | 2011-07-19 | 2.612 | 4,118,591 | -10,144 | 1.60% | 10,759,000 |
| 2011-07-14 | 2011-07-12 | 2.908 | 4,128,735 | -8,116 | 1.60% | 12,006,500 |
| 2011-07-12 | 2011-07-08 | 2.908 | 4,136,851 | -12,173 | 1.61% | 12,030,101 |
| 2011-06-28 | 2011-06-24 | 2.908 | 4,149,024 | -5,072 | 1.61% | 12,065,501 |
| 2011-06-24 | 2011-06-22 | 2.908 | 4,154,096 | -35,505 | 1.61% | 12,080,250 |
| 2011-06-22 | 2011-06-20 | 2.908 | 4,189,601 | -3,043 | 1.63% | 12,183,500 |
| 2011-06-20 | 2011-06-16 | 2.908 | 4,192,644 | -2,029 | 1.63% | 12,192,349 |
| 2011-06-17 | 2011-06-15 | 2.908 | 4,194,673 | -12,173 | 1.63% | 12,198,249 |
| 2011-06-15 | 2011-06-13 | 2.908 | 4,206,846 | -3,044 | 1.63% | 12,233,649 |
| 2011-06-10 | 2011-06-08 | 3.154 | 4,209,890 | -99,414 | 1.64% | 13,280,001 |
| 2011-06-07 | 2011-06-02 | 3.105 | 4,309,304 | +10,144 | 1.67% | 13,381,200 |
| 2011-06-02 | 2011-05-31 | 3.253 | 4,299,160 | -41,591 | 1.67% | 13,985,401 |
| 2011-05-31 | 2011-05-27 | 3.302 | 4,340,751 | -5,072 | 1.69% | 14,334,649 |
| 2011-05-30 | 2011-05-26 | 3.154 | 4,345,823 | -10,145 | 1.69% | 13,708,799 |
| 2011-05-27 | 2011-05-25 | 3.154 | 4,355,968 | -20,288 | 1.69% | 13,740,801 |
| 2011-05-25 | 2011-05-23 | 3.253 | 4,376,256 | +5,072 | 1.70% | 14,236,199 |
| 2011-05-23 | 2011-05-19 | 3.204 | 4,371,184 | +3,043 | 1.70% | 14,004,249 |
| 2011-05-17 | 2011-05-13 | 3.204 | 4,368,141 | -3,043 | 1.70% | 13,994,500 |
| 2011-05-06 | 2011-05-04 | 3.302 | 4,371,184 | +1,014 | 1.70% | 14,435,149 |
| 2011-05-05 | 2011-05-03 | 3.253 | 4,370,170 | +11,159 | 1.70% | 14,216,401 |
| 2011-05-03 | 2011-04-28 | 3.598 | 4,359,011 | +9,130 | 1.69% | 15,684,050 |
| 2011-04-27 | 2011-04-21 | 3.697 | 4,349,881 | +14,202 | 1.69% | 16,079,999 |
| 2011-04-18 | 2011-04-14 | 3.943 | 4,335,679 | +8,115 | 1.68% | 17,096,000 |
| 2011-04-14 | 2011-04-12 | 3.845 | 4,327,564 | +10,145 | 1.68% | 16,637,401 |
| 2011-04-12 | 2011-04-08 | 3.943 | 4,317,419 | +10,144 | 1.68% | 17,023,999 |
| 2011-03-31 | 2011-03-29 | 4.140 | 4,307,275 | -10,144 | 1.67% | 17,833,200 |
| 2011-03-29 | 2011-03-25 | 4.091 | 4,317,419 | +31,447 | 1.68% | 17,662,399 |
| 2011-03-28 | 2011-03-24 | 4.140 | 4,285,972 | -12,173 | 1.67% | 17,745,000 |
| 2011-03-25 | 2011-03-23 | 3.894 | 4,298,145 | -2,029 | 1.67% | 16,736,149 |
| 2011-03-24 | 2011-03-22 | 3.943 | 4,300,174 | -43,621 | 2.00% | 16,956,000 |
| 2011-03-23 | 2011-03-21 | 3.746 | 4,343,795 | -7,101 | 2.03% | 16,271,602 |
| 2011-03-22 | 2011-03-18 | 3.499 | 4,350,896 | +10,145 | 2.03% | 15,225,951 |
| 2011-03-21 | 2011-03-17 | 3.352 | 4,340,751 | -34,491 | 2.02% | 14,548,599 |
| 2011-03-15 | 2011-03-11 | 3.253 | 4,375,242 | +14,202 | 2.04% | 14,232,900 |
| 2011-03-14 | 2011-03-10 | 3.450 | 4,361,040 | -5,072 | 2.03% | 15,046,500 |
| 2011-03-11 | 2011-03-09 | 3.450 | 4,366,112 | -13,188 | 2.04% | 15,064,000 |
| 2011-03-10 | 2011-03-08 | 3.302 | 4,379,300 | -10,144 | 2.04% | 14,461,951 |
| 2011-03-09 | 2011-03-07 | 3.401 | 4,389,444 | +10,144 | 2.05% | 14,928,150 |
| 2011-03-08 | 2011-03-04 | 3.204 | 4,379,300 | +5,072 | 2.04% | 14,030,251 |
| 2011-03-07 | 2011-03-03 | 3.401 | 4,374,228 | +5,073 | 2.04% | 14,876,402 |
| 2011-03-03 | 2011-03-01 | 3.499 | 4,369,155 | +5,072 | 2.04% | 15,289,849 |
| 2011-03-02 | 2011-02-28 | 3.697 | 4,364,083 | -10,145 | 2.03% | 16,132,499 |
| 2011-02-28 | 2011-02-24 | 3.105 | 4,374,228 | +15,217 | 2.04% | 13,582,802 |
| 2011-02-25 | 2011-02-23 | 3.352 | 4,359,011 | -2,029 | 2.03% | 14,609,800 |
| 2011-02-24 | 2011-02-22 | 3.549 | 4,361,040 | -14,202 | 2.03% | 15,476,400 |
| 2011-02-22 | 2011-02-18 | 3.647 | 4,375,242 | -2,029 | 2.04% | 15,958,100 |
| 2011-02-21 | 2011-02-17 | 3.647 | 4,377,271 | -5,072 | 2.04% | 15,965,501 |
| 2011-02-17 | 2011-02-15 | 3.647 | 4,382,343 | -5,072 | 2.04% | 15,984,000 |
| 2011-02-14 | 2011-02-10 | 3.697 | 4,387,415 | -4,058 | 2.05% | 16,218,750 |
| 2011-02-11 | 2011-02-09 | 3.647 | 4,391,473 | +5,072 | 2.05% | 16,017,301 |
| 2011-02-08 | 2011-02-02 | 3.845 | 4,386,401 | -7,101 | 2.05% | 16,863,601 |
| 2011-02-01 | 2011-01-28 | 3.746 | 4,393,502 | +5,072 | 2.05% | 16,457,801 |
| 2011-01-31 | 2011-01-27 | 3.647 | 4,388,430 | +20,289 | 2.05% | 16,006,202 |
| 2011-01-28 | 2011-01-26 | 3.697 | 4,368,141 | +33,476 | 2.04% | 16,147,500 |
| 2011-01-27 | 2011-01-25 | 3.746 | 4,334,665 | +28,404 | 2.02% | 16,237,401 |
| 2011-01-26 | 2011-01-24 | 3.943 | 4,306,261 | +10,145 | 2.01% | 16,980,002 |
| 2011-01-25 | 2011-01-21 | 4.091 | 4,296,116 | +4,057 | 2.00% | 17,575,249 |
| 2011-01-21 | 2011-01-19 | 3.943 | 4,292,059 | +30,433 | 2.00% | 16,924,002 |
| 2011-01-20 | 2011-01-18 | 3.992 | 4,261,626 | -13,187 | 1.99% | 17,014,051 |
| 2011-01-19 | 2011-01-17 | 3.845 | 4,274,813 | +12,173 | 1.99% | 16,434,599 |
| 2011-01-18 | 2011-01-14 | 3.992 | 4,262,640 | -26,375 | 1.99% | 17,018,100 |
| 2011-01-17 | 2011-01-13 | 3.746 | 4,289,015 | +84,198 | 2.00% | 16,066,399 |
| 2011-01-14 | 2011-01-12 | 4.239 | 4,204,817 | +45,649 | 1.96% | 17,823,498 |
| 2011-01-13 | 2011-01-11 | 4.633 | 4,159,168 | +32,462 | 1.94% | 19,270,000 |
| 2011-01-11 | 2011-01-07 | 4.830 | 4,126,706 | +91,299 | 1.92% | 19,933,199 |
| 2011-01-07 | 2011-01-05 | 4.880 | 4,035,407 | +11,158 | 1.88% | 19,691,098 |
| 2011-01-06 | 2011-01-04 | 4.929 | 4,024,249 | -10,144 | 1.88% | 19,835,001 |
| 2011-01-05 | 2011-01-03 | 4.880 | 4,034,393 | +10,144 | 1.88% | 19,686,150 |
| 2011-01-04 | 2010-12-31 | 4.830 | 4,024,249 | -3,043 | 1.88% | 19,438,301 |
| 2011-01-03 | 2010-12-29 | 4.880 | 4,027,292 | +10,144 | 1.88% | 19,651,500 |
| 2010-12-29 | 2010-12-24 | 4.830 | 4,017,148 | +10,145 | 1.87% | 19,404,001 |
| 2010-12-28 | 2010-12-22 | 5.027 | 4,007,003 | +11,158 | 1.87% | 20,144,998 |
| 2010-12-23 | 2010-12-21 | 5.027 | 3,995,845 | +148,107 | 1.86% | 20,088,902 |
| 2010-12-22 | 2010-12-20 | 4.732 | 3,847,738 | +4,058 | 1.79% | 18,206,401 |
| 2010-12-20 | 2010-12-16 | 4.929 | 3,843,680 | +5,072 | 1.79% | 18,945,000 |
| 2010-12-17 | 2010-12-15 | 4.880 | 3,838,608 | +29,419 | 1.79% | 18,730,801 |
| 2010-12-16 | 2010-12-14 | 4.880 | 3,809,189 | +23,332 | 1.78% | 18,587,249 |
| 2010-12-15 | 2010-12-13 | 4.929 | 3,785,857 | +4,057 | 1.77% | 18,659,998 |
| 2010-12-14 | 2010-12-10 | 4.929 | 3,781,800 | +40,578 | 1.76% | 18,640,002 |
| 2010-12-08 | 2010-12-06 | 5.027 | 3,741,222 | -5,073 | 1.74% | 18,808,798 |
| 2010-12-07 | 2010-12-03 | 5.027 | 3,746,295 | -50,721 | 1.75% | 18,834,302 |
| 2010-12-06 | 2010-12-02 | 5.027 | 3,797,016 | +25,361 | 1.77% | 19,089,299 |
| 2010-12-03 | 2010-12-01 | 5.027 | 3,771,655 | +30,433 | 1.76% | 18,961,798 |
| 2010-12-02 | 2010-11-30 | 5.027 | 3,741,222 | -25,361 | 1.74% | 18,808,798 |
| 2010-12-01 | 2010-11-29 | 5.126 | 3,766,583 | -71,010 | 1.76% | 19,307,599 |
| 2010-11-30 | 2010-11-26 | 5.126 | 3,837,593 | +1,014 | 1.79% | 19,671,598 |
| 2010-11-29 | 2010-11-25 | 5.225 | 3,836,579 | +20,289 | 1.79% | 20,044,600 |
| 2010-11-26 | 2010-11-24 | 4.929 | 3,816,290 | -177,526 | 1.78% | 18,809,998 |
| 2010-11-25 | 2010-11-23 | 5.027 | 3,993,816 | +44,635 | 1.86% | 20,078,701 |
| 2010-11-24 | 2010-11-22 | 5.323 | 3,949,181 | -20,288 | 1.84% | 21,022,201 |
| 2010-11-22 | 2010-11-18 | 5.323 | 3,969,469 | +4,057 | 1.85% | 21,130,198 |
| 2010-11-19 | 2010-11-17 | 5.225 | 3,965,412 | +13,188 | 1.85% | 20,717,701 |
| 2010-11-18 | 2010-11-16 | 5.422 | 3,952,224 | +2,029 | 1.84% | 21,427,999 |
| 2010-11-17 | 2010-11-15 | 5.422 | 3,950,195 | +19,274 | 1.84% | 21,416,999 |
| 2010-11-16 | 2010-11-12 | 5.520 | 3,930,921 | +2,029 | 1.83% | 21,700,000 |
| 2010-11-15 | 2010-11-11 | 5.520 | 3,928,892 | -22,318 | 1.83% | 21,688,799 |
| 2010-11-11 | 2010-11-09 | 5.422 | 3,951,210 | +36,520 | 1.84% | 21,422,502 |
| 2010-11-10 | 2010-11-08 | 5.816 | 3,914,690 | +9,130 | 1.83% | 22,768,099 |
| 2010-11-08 | 2010-11-04 | 6.112 | 3,905,560 | -54,780 | 1.82% | 23,869,998 |
| 2010-11-05 | 2010-11-03 | 6.013 | 3,960,340 | -10,144 | 1.85% | 23,814,403 |
| 2010-11-04 | 2010-11-02 | 6.013 | 3,970,484 | +3,043 | 1.85% | 23,875,401 |
| 2010-11-03 | 2010-11-01 | 6.210 | 3,967,441 | -23,331 | 1.85% | 24,639,303 |
| 2010-11-01 | 2010-10-28 | 5.520 | 3,990,772 | -3,044 | 1.86% | 22,030,397 |
| 2010-10-29 | 2010-10-27 | 5.520 | 3,993,816 | -5,072 | 1.86% | 22,047,201 |
| 2010-10-28 | 2010-10-26 | 5.520 | 3,998,888 | +20,289 | 1.86% | 22,075,200 |
| 2010-10-27 | 2010-10-25 | 5.520 | 3,978,599 | +18,259 | 1.85% | 21,963,198 |
| 2010-10-25 | 2010-10-21 | 5.422 | 3,960,340 | -55,793 | 1.85% | 21,472,002 |
| 2010-10-22 | 2010-10-20 | 5.422 | 4,016,133 | -5,072 | 1.87% | 21,774,498 |
| 2010-10-21 | 2010-10-19 | 5.520 | 4,021,205 | +16,230 | 1.87% | 22,198,398 |
| 2010-10-20 | 2010-10-18 | 5.520 | 4,004,975 | -29,418 | 1.87% | 22,108,803 |
| 2010-10-18 | 2010-10-14 | 5.520 | 4,034,393 | -14,202 | 1.88% | 22,271,200 |
| 2010-10-14 | 2010-10-12 | 5.520 | 4,048,595 | -6,087 | 1.89% | 22,349,600 |
| 2010-10-13 | 2010-10-11 | 5.619 | 4,054,682 | +11,159 | 1.89% | 22,782,902 |
| 2010-10-12 | 2010-10-08 | 5.619 | 4,043,523 | -46,664 | 1.89% | 22,720,200 |
| 2010-10-11 | 2010-10-07 | 5.225 | 4,090,187 | +1,015 | 1.91% | 21,369,601 |
| 2010-10-08 | 2010-10-06 | 5.027 | 4,089,172 | +7,101 | 1.91% | 20,558,098 |
| 2010-10-07 | 2010-10-05 | 5.027 | 4,082,071 | +2,029 | 1.90% | 20,522,398 |
| 2010-10-06 | 2010-10-04 | 4.929 | 4,080,042 | +16,230 | 1.90% | 20,109,998 |
| 2010-10-05 | 2010-09-30 | 5.027 | 4,063,812 | +15,217 | 1.89% | 20,430,602 |
| 2010-10-04 | 2010-09-29 | 5.225 | 4,048,595 | -26,375 | 1.89% | 21,152,300 |
| 2010-09-30 | 2010-09-28 | 5.027 | 4,074,970 | +23,332 | 1.90% | 20,486,699 |
| 2010-09-29 | 2010-09-27 | 5.225 | 4,051,638 | +12,173 | 1.89% | 21,168,198 |
| 2010-09-28 | 2010-09-24 | 5.520 | 4,039,465 | -10,145 | 1.88% | 22,299,199 |
| 2010-09-27 | 2010-09-22 | 5.323 | 4,049,610 | +12,174 | 1.89% | 21,556,803 |
| 2010-09-22 | 2010-09-20 | 5.225 | 4,037,436 | +10,144 | 1.88% | 21,093,998 |
| 2010-09-21 | 2010-09-17 | 5.323 | 4,027,292 | +8,115 | 1.88% | 21,438,000 |
| 2010-09-20 | 2010-09-16 | 5.422 | 4,019,177 | +24,347 | 1.87% | 21,791,002 |
| 2010-09-17 | 2010-09-15 | 5.225 | 3,994,830 | +30,433 | 1.86% | 20,871,399 |
| 2010-09-16 | 2010-09-14 | 5.323 | 3,964,397 | -2,029 | 1.85% | 21,103,198 |
| 2010-09-15 | 2010-09-13 | 5.422 | 3,966,426 | -1,015 | 1.85% | 21,504,999 |
| 2010-09-14 | 2010-09-10 | 5.520 | 3,967,441 | +75,068 | 1.85% | 21,901,602 |
| 2010-09-13 | 2010-09-09 | 5.619 | 3,892,373 | +141,006 | 1.81% | 21,870,902 |
| 2010-09-10 | 2010-09-08 | 5.520 | 3,751,367 | +80,140 | 1.75% | 20,708,802 |
| 2010-09-09 | 2010-09-07 | 5.520 | 3,671,227 | +10,145 | 1.71% | 20,266,402 |
| 2010-09-08 | 2010-09-06 | 5.619 | 3,661,082 | +26,375 | 1.71% | 20,571,298 |
| 2010-09-07 | 2010-09-03 | 5.520 | 3,634,707 | +33,476 | 1.69% | 20,064,799 |
| 2010-09-06 | 2010-09-02 | 5.126 | 3,601,231 | +148,107 | 1.68% | 18,460,001 |
| 2010-09-03 | 2010-09-01 | 5.027 | 3,453,124 | +8,116 | 1.61% | 17,360,400 |
| 2010-09-02 | 2010-08-31 | 5.027 | 3,445,008 | +5,072 | 1.61% | 17,319,598 |
| 2010-09-01 | 2010-08-30 | 5.422 | 3,439,936 | -3,044 | 1.60% | 18,650,498 |
| 2010-08-31 | 2010-08-27 | 5.619 | 3,442,980 | +11,159 | 1.61% | 19,345,802 |
| 2010-08-27 | 2010-08-25 | 5.126 | 3,431,821 | -5,072 | 1.60% | 17,591,601 |
| 2010-08-25 | 2010-08-23 | 5.816 | 3,436,893 | -15,217 | 1.60% | 19,989,200 |
| 2010-08-24 | 2010-08-20 | 5.915 | 3,452,110 | +74,054 | 1.61% | 20,418,003 |
| 2010-08-23 | 2010-08-19 | 6.210 | 3,378,056 | +27,390 | 1.57% | 20,979,000 |
| 2010-08-20 | 2010-08-18 | 6.309 | 3,350,666 | +14,202 | 1.56% | 21,139,198 |
| 2010-08-19 | 2010-08-17 | 6.506 | 3,336,464 | +2,029 | 1.56% | 21,707,398 |
| 2010-08-13 | 2010-08-11 | 6.605 | 3,334,435 | +3,043 | 1.55% | 22,022,897 |
| 2010-08-12 | 2010-08-10 | 6.703 | 3,331,392 | -9,130 | 1.55% | 22,331,199 |
| 2010-08-11 | 2010-08-09 | 6.900 | 3,340,522 | +25,361 | 1.56% | 23,051,000 |
| 2010-08-10 | 2010-08-06 | 7.098 | 3,315,161 | +16,231 | 1.55% | 23,529,598 |
| 2010-08-09 | 2010-08-05 | 7.098 | 3,298,930 | +11,158 | 1.54% | 23,414,397 |
| 2010-08-06 | 2010-08-04 | 7.196 | 3,287,772 | -319,545 | 1.53% | 23,659,303 |
| 2010-08-05 | 2010-08-03 | 7.196 | 3,607,317 | +340,848 | 1.68% | 25,958,796 |
| 2010-08-04 | 2010-08-02 | 6.309 | 3,266,469 | -2,028 | 1.52% | 20,608,003 |
| 2010-08-03 | 2010-07-30 | 6.900 | 3,268,497 | -675,612 | 1.52% | 22,553,997 |
| 2010-08-02 | 2010-07-29 | 7.788 | 3,944,109 | +45,650 | 1.84% | 30,715,203 |
| 2010-07-30 | 2010-07-28 | 8.379 | 3,898,459 | +2,029 | 1.82% | 32,665,498 |
| 2010-07-29 | 2010-07-27 | 8.576 | 3,896,430 | -5,073 | 1.82% | 33,416,697 |
| 2010-07-28 | 2010-07-26 | 8.675 | 3,901,503 | +15,217 | 1.82% | 33,844,804 |
| 2010-07-23 | 2010-07-21 | 9.266 | 3,886,286 | +2,029 | 1.81% | 36,011,399 |
| 2010-07-21 | 2010-07-19 | 8.773 | 3,884,257 | +22,317 | 1.81% | 34,078,098 |
| 2010-07-20 | 2010-07-16 | 8.971 | 3,861,940 | +2,029 | 1.80% | 34,643,702 |
| 2010-07-19 | 2010-07-15 | 9.069 | 3,859,911 | -1,014 | 1.80% | 35,006,001 |
| 2010-07-16 | 2010-07-14 | 9.266 | 3,860,925 | +308,387 | 1.80% | 35,776,397 |
| 2010-07-15 | 2010-07-13 | 9.365 | 3,552,538 | +424,032 | 1.66% | 33,268,998 |
| 2010-07-14 | 2010-07-12 | 9.463 | 3,128,506 | +307,373 | 1.46% | 29,606,401 |
| 2010-07-12 | 2010-07-08 | 9.562 | 2,821,133 | -2,029 | 1.32% | 26,975,697 |
| 2010-07-09 | 2010-07-07 | 9.463 | 2,823,162 | +2,029 | 1.32% | 26,716,799 |
| 2010-07-08 | 2010-07-06 | 9.562 | 2,821,133 | +5,072 | 1.32% | 26,975,697 |
| 2010-07-07 | 2010-07-05 | 9.562 | 2,816,061 | +10,144 | 1.31% | 26,927,199 |
| 2010-07-06 | 2010-07-02 | 9.858 | 2,805,917 | -9,130 | 1.31% | 27,660,002 |
| 2010-07-05 | 2010-06-30 | 9.858 | 2,815,047 | -10,144 | 1.31% | 27,750,003 |
| 2010-06-29 | 2010-06-25 | 9.759 | 2,825,191 | +3,043 | 1.32% | 27,571,500 |
| 2010-06-28 | 2010-06-24 | 9.858 | 2,822,148 | +20,289 | 1.32% | 27,820,003 |
| 2010-06-25 | 2010-06-23 | 10.055 | 2,801,859 | -6,087 | 1.31% | 28,172,399 |
| 2010-06-24 | 2010-06-22 | 9.858 | 2,807,946 | -1,014 | 1.31% | 27,680,003 |
| 2010-06-23 | 2010-06-21 | 9.759 | 2,808,960 | +7,101 | 1.31% | 27,413,099 |
| 2010-06-22 | 2010-06-18 | 9.759 | 2,801,859 | +3,043 | 1.31% | 27,343,799 |
| 2010-06-21 | 2010-06-17 | 10.055 | 2,798,816 | +3,044 | 1.31% | 28,141,802 |
| 2010-06-18 | 2010-06-15 | 9.956 | 2,795,772 | +9,129 | 1.30% | 27,835,595 |
| 2010-06-15 | 2010-06-11 | 10.252 | 2,786,643 | +27,390 | 1.30% | 28,568,804 |
| 2010-06-14 | 2010-06-10 | 10.252 | 2,759,253 | +14,202 | 1.29% | 28,288,000 |
| 2010-06-11 | 2010-06-09 | 10.153 | 2,745,051 | +44,635 | 1.28% | 27,871,801 |
| 2010-06-10 | 2010-06-08 | 10.351 | 2,700,416 | +30,433 | 1.26% | 27,951,000 |
| 2010-06-09 | 2010-06-07 | 10.055 | 2,669,983 | -6,087 | 1.25% | 26,846,400 |
| 2010-06-08 | 2010-06-04 | 10.351 | 2,676,070 | -10,144 | 1.25% | 27,699,004 |
| 2010-06-07 | 2010-06-03 | 10.252 | 2,686,214 | -43,620 | 1.30% | 27,539,201 |
| 2010-06-04 | 2010-06-02 | 9.562 | 2,729,834 | -10,145 | 1.32% | 26,102,696 |
| 2010-06-03 | 2010-06-01 | 9.759 | 2,739,979 | +9,130 | 1.33% | 26,739,902 |
| 2010-06-02 | 2010-05-31 | 9.956 | 2,730,849 | -87,241 | 1.32% | 27,189,201 |
| 2010-06-01 | 2010-05-28 | 9.463 | 2,818,090 | +78,111 | 1.37% | 26,668,800 |
| 2010-05-26 | 2010-05-24 | 9.365 | 2,739,979 | +1,015 | 1.33% | 25,659,502 |
| 2010-05-25 | 2010-05-20 | 8.971 | 2,738,964 | +164,338 | 1.33% | 24,569,997 |
| 2010-05-20 | 2010-05-18 | 9.562 | 2,574,626 | -9,130 | 1.25% | 24,618,595 |
| 2010-05-19 | 2010-05-17 | 9.661 | 2,583,756 | +4,057 | 1.25% | 24,960,596 |
| 2010-05-18 | 2010-05-14 | 9.956 | 2,579,699 | +5,073 | 1.25% | 25,684,304 |
| 2010-05-17 | 2010-05-13 | 10.153 | 2,574,626 | +3,043 | 1.25% | 26,141,395 |
| 2010-05-14 | 2010-05-12 | 10.153 | 2,571,583 | +5,072 | 1.25% | 26,110,498 |
| 2010-05-13 | 2010-05-11 | 10.153 | 2,566,511 | +17,245 | 1.24% | 26,059,000 |
| 2010-05-12 | 2010-05-10 | 10.745 | 2,549,266 | -1,014 | 1.24% | 27,391,703 |
| 2010-05-11 | 2010-05-07 | 10.449 | 2,550,280 | +25,361 | 1.24% | 26,648,399 |
| 2010-05-10 | 2010-05-06 | 10.745 | 2,524,919 | -5,073 | 1.22% | 27,130,096 |
| 2010-05-07 | 2010-05-05 | 11.238 | 2,529,992 | -1,014 | 1.23% | 28,431,605 |
| 2010-05-06 | 2010-05-04 | 11.336 | 2,531,006 | +2,029 | 1.23% | 28,692,501 |
| 2010-05-05 | 2010-05-03 | 11.731 | 2,528,977 | -8,116 | 1.23% | 29,666,699 |
| 2010-05-04 | 2010-04-30 | 10.942 | 2,537,093 | +9,130 | 1.23% | 27,761,105 |
| 2010-05-03 | 2010-04-29 | 10.844 | 2,527,963 | +24,347 | 1.23% | 27,412,004 |
| 2010-04-30 | 2010-04-28 | 10.844 | 2,503,616 | +14,202 | 1.21% | 27,147,997 |
| 2010-04-29 | 2010-04-27 | 11.435 | 2,489,414 | -86,227 | 1.21% | 28,466,397 |
| 2010-04-28 | 2010-04-26 | 11.731 | 2,575,641 | -21,303 | 1.25% | 30,214,101 |
| 2010-04-27 | 2010-04-23 | 12.716 | 2,596,944 | +9,130 | 1.26% | 33,024,000 |
| 2010-04-26 | 2010-04-22 | 12.914 | 2,587,814 | -42,606 | 1.26% | 33,418,099 |
| 2010-04-23 | 2010-04-21 | 12.224 | 2,630,420 | +232,305 | 1.29% | 32,153,198 |
| 2010-04-22 | 2010-04-20 | 11.928 | 2,398,115 | -49,708 | 1.18% | 28,604,395 |
| 2010-04-21 | 2010-04-19 | 11.731 | 2,447,823 | -14,202 | 1.20% | 28,714,705 |
| 2010-04-20 | 2010-04-16 | 11.632 | 2,462,025 | +48,693 | 1.21% | 28,638,604 |
| 2010-04-19 | 2010-04-15 | 11.632 | 2,413,332 | -42,606 | 1.19% | 28,072,201 |
| 2010-04-16 | 2010-04-14 | 10.942 | 2,455,938 | -60,866 | 1.21% | 26,873,100 |
| 2010-04-15 | 2010-04-13 | 10.646 | 2,516,804 | -14,202 | 1.24% | 26,794,801 |
| 2010-04-14 | 2010-04-12 | 10.745 | 2,531,006 | -7,101 | 1.24% | 27,195,501 |
| 2010-04-13 | 2010-04-09 | 10.745 | 2,538,107 | -17,245 | 1.25% | 27,271,800 |
| 2010-04-12 | 2010-04-08 | 10.745 | 2,555,352 | -38,549 | 1.26% | 27,457,097 |
| 2010-04-09 | 2010-04-07 | 10.942 | 2,593,901 | +2,029 | 1.27% | 28,382,704 |
| 2010-04-08 | 2010-04-01 | 11.041 | 2,591,872 | +24,347 | 1.27% | 28,616,002 |
| 2010-04-07 | 2010-03-31 | 11.238 | 2,567,525 | +111,587 | 1.26% | 28,853,395 |
| 2010-04-01 | 2010-03-30 | 11.041 | 2,455,938 | +15,216 | 1.21% | 27,115,200 |
| 2010-03-31 | 2010-03-29 | 11.336 | 2,440,722 | +10,145 | 1.20% | 27,669,005 |
| 2010-03-30 | 2010-03-26 | 11.336 | 2,430,577 | -28,404 | 1.19% | 27,553,997 |
| 2010-03-29 | 2010-03-25 | 11.336 | 2,458,981 | -91,299 | 1.21% | 27,875,996 |
| 2010-03-26 | 2010-03-24 | 10.942 | 2,550,280 | -110,573 | 1.25% | 27,905,399 |
| 2010-03-25 | 2010-03-23 | 10.942 | 2,660,853 | -3,043 | 1.31% | 29,115,298 |
| 2010-03-24 | 2010-03-22 | 11.238 | 2,663,896 | -202,887 | 1.31% | 29,936,395 |
| 2010-03-23 | 2010-03-19 | 11.336 | 2,866,783 | +14,202 | 1.41% | 32,499,004 |
| 2010-03-22 | 2010-03-18 | 10.055 | 2,852,581 | +10,145 | 1.40% | 28,682,404 |
| 2010-03-19 | 2010-03-17 | 10.055 | 2,842,436 | +16,231 | 1.40% | 28,580,397 |
| 2010-03-18 | 2010-03-16 | 10.055 | 2,826,205 | +25,360 | 1.39% | 28,417,196 |
| 2010-03-17 | 2010-03-15 | 10.252 | 2,800,845 | +107,530 | 1.38% | 28,714,404 |
| 2010-03-16 | 2010-03-12 | 9.956 | 2,693,315 | -43,620 | 1.32% | 26,815,501 |
| 2010-03-15 | 2010-03-11 | 9.858 | 2,736,935 | +129,847 | 1.35% | 26,979,995 |
| 2010-03-11 | 2010-03-09 | 9.858 | 2,607,088 | +14,202 | 1.28% | 25,699,997 |
| 2010-03-10 | 2010-03-08 | 10.055 | 2,592,886 | +38,548 | 1.27% | 26,071,198 |
| 2010-03-09 | 2010-03-05 | 10.252 | 2,554,338 | +13,188 | 1.26% | 26,187,201 |
| 2010-03-08 | 2010-03-04 | 10.449 | 2,541,150 | -117,674 | 1.25% | 26,552,997 |
| 2010-03-05 | 2010-03-03 | 10.449 | 2,658,824 | +11,158 | 1.31% | 27,782,597 |
| 2010-03-04 | 2010-03-02 | 10.252 | 2,647,666 | +14,203 | 1.30% | 27,144,005 |
| 2010-03-03 | 2010-03-01 | 9.562 | 2,633,463 | -51,736 | 1.29% | 25,181,195 |
| 2010-03-02 | 2010-02-26 | 9.168 | 2,685,199 | +5,072 | 1.32% | 24,617,096 |
| 2010-03-01 | 2010-02-25 | 9.266 | 2,680,127 | +30,433 | 1.32% | 24,834,797 |
| 2010-02-26 | 2010-02-24 | 9.365 | 2,649,694 | +86,226 | 1.30% | 24,813,996 |
| 2010-02-25 | 2010-02-23 | 9.168 | 2,563,468 | +8,116 | 1.26% | 23,501,102 |
| 2010-02-24 | 2010-02-22 | 9.463 | 2,555,352 | +58,837 | 1.26% | 24,182,397 |
| 2010-02-23 | 2010-02-19 | 10.252 | 2,496,515 | +15,216 | 1.23% | 25,594,397 |
| 2010-02-10 | 2010-02-08 | 10.252 | 2,481,299 | +81,155 | 1.22% | 25,438,402 |
| 2010-02-09 | 2010-02-05 | 10.449 | 2,400,144 | +41,591 | 1.18% | 25,079,597 |
| 2010-02-08 | 2010-02-04 | 10.745 | 2,358,553 | +15,217 | 1.16% | 25,342,504 |
| 2010-02-05 | 2010-02-03 | 10.942 | 2,343,336 | +13,187 | 1.15% | 25,640,998 |
| 2010-02-04 | 2010-02-02 | 10.745 | 2,330,149 | -16,230 | 1.15% | 25,037,305 |
| 2010-02-03 | 2010-02-01 | 11.139 | 2,346,379 | +262,737 | 1.15% | 26,136,895 |
| 2010-02-02 | 2010-01-29 | 10.745 | 2,083,642 | +25,361 | 1.02% | 22,388,603 |
| 2010-02-01 | 2010-01-28 | 10.942 | 2,058,281 | -23,332 | 1.01% | 22,521,900 |
| 2010-01-29 | 2010-01-27 | 10.252 | 2,081,613 | +20,289 | 1.02% | 21,340,801 |
| 2010-01-28 | 2010-01-26 | 10.942 | 2,061,324 | +35,505 | 1.01% | 22,555,197 |
| 2010-01-27 | 2010-01-25 | 12.224 | 2,025,819 | +78,111 | 1.00% | 24,762,798 |
| 2010-01-26 | 2010-01-22 | 11.731 | 1,947,708 | +33,476 | 0.96% | 22,848,000 |
| 2010-01-25 | 2010-01-21 | 12.125 | 1,914,232 | +29,419 | 0.94% | 23,210,103 |
| 2010-01-22 | 2010-01-20 | 12.421 | 1,884,813 | -47,679 | 0.93% | 23,410,797 |
| 2010-01-21 | 2010-01-19 | 11.632 | 1,932,492 | -11,158 | 0.95% | 22,479,006 |
| 2010-01-20 | 2010-01-18 | 11.534 | 1,943,650 | +26,375 | 0.96% | 22,417,197 |
| 2010-01-19 | 2010-01-15 | 11.731 | 1,917,275 | +145,064 | 0.94% | 22,491,000 |
| 2010-01-18 | 2010-01-14 | 11.731 | 1,772,211 | -41,592 | 0.87% | 20,789,296 |
| 2010-01-15 | 2010-01-13 | 10.252 | 1,813,803 | +13,188 | 0.89% | 18,595,199 |
| 2010-01-14 | 2010-01-12 | 10.745 | 1,800,615 | -139,992 | 0.88% | 19,347,495 |
| 2010-01-12 | 2010-01-08 | 10.449 | 1,940,607 | -25,361 | 0.95% | 20,277,800 |
| 2010-01-11 | 2010-01-07 | 10.449 | 1,965,968 | -394,613 | 0.97% | 20,542,803 |
| 2010-01-08 | 2010-01-06 | 8.675 | 2,360,581 | +223,174 | 1.16% | 20,477,596 |
| 2010-01-07 | 2010-01-05 | 8.872 | 2,137,407 | +7,101 | 1.05% | 18,963,003 |
| 2010-01-06 | 2010-01-04 | 8.478 | 2,130,306 | +38,549 | 1.05% | 18,060,003 |
| 2010-01-05 | 2009-12-31 | 8.872 | 2,091,757 | +103,472 | 1.03% | 18,557,998 |
| 2010-01-04 | 2009-12-29 | 8.379 | 1,988,285 | +20,288 | 0.98% | 16,659,998 |
| 2009-12-30 | 2009-12-28 | 8.281 | 1,967,997 | +28,404 | 0.97% | 16,296,003 |
| 2009-12-29 | 2009-12-24 | 8.675 | 1,939,593 | +1,015 | 0.95% | 16,825,604 |
| 2009-12-28 | 2009-12-22 | 9.266 | 1,938,578 | -10,144 | 0.95% | 17,963,399 |
| 2009-12-23 | 2009-12-21 | 9.069 | 1,948,722 | -65,938 | 0.96% | 17,673,196 |
| 2009-12-22 | 2009-12-18 | 8.281 | 2,014,660 | -45,650 | 0.99% | 16,682,396 |
| 2009-12-21 | 2009-12-17 | 8.675 | 2,060,310 | -14,202 | 1.01% | 17,872,801 |
| 2009-12-18 | 2009-12-16 | 9.562 | 2,074,512 | +3,043 | 1.02% | 19,836,501 |
| 2009-12-17 | 2009-12-15 | 9.759 | 2,071,469 | +97,386 | 1.02% | 20,215,804 |
| 2009-12-16 | 2009-12-14 | 9.956 | 1,974,083 | +22,317 | 0.97% | 19,654,598 |
| 2009-12-15 | 2009-12-11 | 10.055 | 1,951,766 | +87,241 | 0.96% | 19,624,803 |
| 2009-12-14 | 2009-12-10 | 9.858 | 1,864,525 | -4,057 | 0.92% | 18,380,004 |
| 2009-12-11 | 2009-12-09 | 9.956 | 1,868,582 | +3,043 | 0.92% | 18,604,197 |
| 2009-12-10 | 2009-12-08 | 10.351 | 1,865,539 | +28,404 | 0.96% | 19,309,499 |
| 2009-12-09 | 2009-12-07 | 10.351 | 1,837,135 | -1,014 | 0.95% | 19,015,500 |
| 2009-12-08 | 2009-12-04 | 10.351 | 1,838,149 | +3,043 | 0.95% | 19,025,996 |
| 2009-12-07 | 2009-12-03 | 10.646 | 1,835,106 | +241,435 | 0.95% | 19,537,199 |
| 2009-12-04 | 2009-12-02 | 10.646 | 1,593,671 | +81,154 | 0.82% | 16,966,795 |
| 2009-12-03 | 2009-12-01 | 10.449 | 1,512,517 | -4,058 | 0.78% | 15,804,600 |
| 2009-12-02 | 2009-11-30 | 10.548 | 1,516,575 | -63,909 | 0.78% | 15,996,503 |
| 2009-12-01 | 2009-11-27 | 10.548 | 1,580,484 | +43,621 | 0.81% | 16,670,601 |
| 2009-11-30 | 2009-11-26 | 10.942 | 1,536,863 | +85,212 | 0.79% | 16,816,496 |
| 2009-11-27 | 2009-11-25 | 10.844 | 1,451,651 | +13,188 | 0.75% | 15,740,999 |
| 2009-11-26 | 2009-11-24 | 10.844 | 1,438,463 | +120,717 | 0.74% | 15,597,995 |
| 2009-11-25 | 2009-11-23 | 11.238 | 1,317,746 | -68,982 | 0.68% | 14,808,598 |
| 2009-11-24 | 2009-11-20 | 11.139 | 1,386,728 | +10,145 | 0.71% | 15,447,106 |
| 2009-11-23 | 2009-11-19 | 10.942 | 1,376,583 | +23,332 | 0.71% | 15,062,698 |
| 2009-11-20 | 2009-11-18 | 11.041 | 1,353,251 | -22,318 | 0.70% | 14,940,797 |
| 2009-11-19 | 2009-11-17 | 11.829 | 1,375,569 | -18,260 | 0.71% | 16,272,003 |
| 2009-11-18 | 2009-11-16 | 11.731 | 1,393,829 | +27,390 | 0.72% | 16,350,606 |
| 2009-11-17 | 2009-11-13 | 11.731 | 1,366,439 | -3,043 | 0.70% | 16,029,301 |
| 2009-11-16 | 2009-11-12 | 11.632 | 1,369,482 | +13,187 | 0.71% | 15,929,998 |
| 2009-11-13 | 2009-11-11 | 11.435 | 1,356,295 | +28,405 | 0.70% | 15,509,205 |
| 2009-11-12 | 2009-11-10 | 11.336 | 1,327,890 | -33,477 | 0.68% | 15,053,494 |
| 2009-11-11 | 2009-11-09 | 11.632 | 1,361,367 | +8,116 | 0.70% | 15,835,603 |
| 2009-11-10 | 2009-11-06 | 10.646 | 1,353,251 | +37,534 | 0.70% | 14,407,197 |
| 2009-11-09 | 2009-11-05 | 10.646 | 1,315,717 | +49,707 | 0.68% | 14,007,597 |
| 2009-11-06 | 2009-11-04 | 10.745 | 1,266,010 | -1,015 | 0.65% | 13,603,198 |
| 2009-11-05 | 2009-11-03 | 10.646 | 1,267,025 | +1,015 | 0.65% | 13,489,204 |
| 2009-11-04 | 2009-11-02 | 10.942 | 1,266,010 | -31,448 | 0.67% | 13,852,798 |
| 2009-11-03 | 2009-10-30 | 10.252 | 1,297,458 | -2,028 | 0.69% | 13,301,605 |
| 2009-11-02 | 2009-10-29 | 10.548 | 1,299,486 | +22,317 | 0.69% | 13,706,696 |
| 2009-10-30 | 2009-10-28 | 11.534 | 1,277,169 | -5,072 | 0.68% | 14,730,301 |
| 2009-10-28 | 2009-10-23 | 11.632 | 1,282,241 | +27,390 | 0.68% | 14,915,199 |
| 2009-10-27 | 2009-10-22 | 11.829 | 1,254,851 | -3,044 | 0.67% | 14,843,995 |
| 2009-10-23 | 2009-10-21 | 12.125 | 1,257,895 | +10,145 | 0.67% | 15,252,003 |
| 2009-10-22 | 2009-10-20 | 12.618 | 1,247,750 | +13,187 | 0.67% | 15,743,995 |
| 2009-10-21 | 2009-10-19 | 12.224 | 1,234,563 | -80,140 | 0.66% | 15,090,802 |
| 2009-10-20 | 2009-10-16 | 12.125 | 1,314,703 | -312,445 | 0.70% | 15,940,801 |
| 2009-10-19 | 2009-10-15 | 13.702 | 1,627,148 | +77,097 | 0.87% | 22,295,604 |
| 2009-10-16 | 2009-10-14 | 12.716 | 1,550,051 | +17,245 | 0.83% | 19,711,201 |
| 2009-10-15 | 2009-10-13 | 12.716 | 1,532,806 | +359,109 | 0.82% | 19,491,905 |
| 2009-10-14 | 2009-10-12 | 12.026 | 1,173,697 | +22,318 | 0.63% | 14,115,401 |
| 2009-10-13 | 2009-10-09 | 11.041 | 1,151,379 | +4,057 | 0.62% | 12,711,995 |
| 2009-10-12 | 2009-10-08 | 10.351 | 1,147,322 | +6,087 | 0.62% | 11,875,503 |
| 2009-10-09 | 2009-10-07 | 10.153 | 1,141,235 | +14,202 | 0.62% | 11,587,499 |
| 2009-10-07 | 2009-10-05 | 10.055 | 1,127,033 | +1,014 | 0.61% | 11,332,199 |
| 2009-10-06 | 2009-10-02 | 10.153 | 1,126,019 | -1,014 | 0.61% | 11,433,003 |
| 2009-10-05 | 2009-09-30 | 10.055 | 1,127,033 | +73,039 | 0.61% | 11,332,199 |
| 2009-10-02 | 2009-09-29 | 10.252 | 1,053,994 | -9,130 | 0.57% | 10,805,599 |
| 2009-09-29 | 2009-09-25 | 10.153 | 1,063,124 | +10,144 | 0.58% | 10,794,401 |
| 2009-09-28 | 2009-09-24 | 10.252 | 1,052,980 | -98,399 | 0.57% | 10,795,204 |
| 2009-09-24 | 2009-09-22 | 10.449 | 1,151,379 | +57,822 | 0.63% | 12,030,995 |
| 2009-09-23 | 2009-09-21 | 10.449 | 1,093,557 | +45,650 | 0.60% | 11,426,801 |
| 2009-09-22 | 2009-09-18 | 10.252 | 1,047,907 | +38,548 | 0.57% | 10,743,195 |
| 2009-09-21 | 2009-09-17 | 10.449 | 1,009,359 | -161,295 | 0.56% | 10,546,999 |
| 2009-09-18 | 2009-09-16 | 10.153 | 1,170,654 | -34,490 | 0.65% | 11,886,204 |
| 2009-09-17 | 2009-09-15 | 10.449 | 1,205,144 | +302,300 | 0.67% | 12,592,797 |
| 2009-09-16 | 2009-09-14 | 9.463 | 902,844 | +18,260 | 0.50% | 8,544,002 |
| 2009-09-15 | 2009-09-11 | 8.083 | 884,584 | -21,303 | 0.49% | 7,150,400 |
| 2009-09-10 | 2009-09-08 | 7.886 | 905,887 | -46,664 | 0.50% | 7,143,999 |
| 2009-09-08 | 2009-09-04 | 8.182 | 952,551 | -51,736 | 0.58% | 7,793,701 |
| 2009-09-07 | 2009-09-03 | 8.182 | 1,004,287 | -86,227 | 0.63% | 8,217,001 |
| 2009-09-04 | 2009-09-02 | 7.788 | 1,090,514 | +4,058 | 0.68% | 8,492,503 |
| 2009-08-31 | 2009-08-27 | 8.379 | 1,086,456 | -2,029 | 0.89% | 9,103,501 |
| 2009-08-28 | 2009-08-26 | 8.182 | 1,088,485 | +2,029 | 0.72% | 8,905,902 |
| 2009-08-27 | 2009-08-25 | 8.281 | 1,086,456 | -20,288 | 0.74% | 8,996,401 |
| 2009-08-26 | 2009-08-24 | 8.182 | 1,106,744 | -6,087 | 0.91% | 9,055,296 |
| 2009-08-25 | 2009-08-21 | 7.886 | 1,112,831 | +4,058 | 0.91% | 8,775,999 |
| 2009-08-24 | 2009-08-20 | 7.196 | 1,108,773 | +20,288 | 0.91% | 7,978,898 |
| 2009-08-21 | 2009-08-19 | 7.098 | 1,088,485 | +1,015 | 0.89% | 7,725,602 |
| 2009-08-20 | 2009-08-18 | 6.999 | 1,087,470 | +4,057 | 0.89% | 7,611,198 |
| 2009-08-19 | 2009-08-17 | 7.788 | 1,083,413 | +64,924 | 0.89% | 8,437,203 |
| 2009-08-18 | 2009-08-14 | 7.788 | 1,018,489 | +38,548 | 0.84% | 7,931,600 |
| 2009-08-17 | 2009-08-13 | 7.788 | 979,941 | +53,765 | 0.81% | 7,631,403 |
| 2009-08-13 | 2009-08-11 | 6.999 | 926,176 | +2,029 | 0.76% | 6,482,302 |
| 2009-08-12 | 2009-08-10 | 7.393 | 924,147 | -101,443 | 0.76% | 6,832,501 |
| 2009-08-11 | 2009-08-07 | 7.196 | 1,025,590 | -43,621 | 0.84% | 7,380,300 |
| 2009-08-10 | 2009-08-06 | 7.590 | 1,069,211 | -95,356 | 0.88% | 8,115,804 |
| 2009-07-30 | 2009-07-28 | 7.886 | 1,164,567 | +6,087 | 0.96% | 9,184,000 |
| 2009-07-29 | 2009-07-27 | 7.985 | 1,158,480 | +88,255 | 0.95% | 9,250,196 |
| 2009-07-22 | 2009-07-20 | 7.788 | 1,070,225 | +121,732 | 0.88% | 8,334,500 |
| 2009-07-21 | 2009-07-17 | 8.182 | 948,493 | +20,288 | 0.78% | 7,760,498 |
| 2009-07-20 | 2009-07-16 | 8.083 | 928,205 | +258,680 | 0.76% | 7,503,003 |
| 2009-07-14 | 2009-07-10 | 7.393 | 669,525 | +155,208 | 0.55% | 4,950,003 |
| 2009-07-08 | 2009-07-06 | 7.393 | 514,317 | +101,443 | 0.55% | 3,802,503 |
| 2009-07-07 | 2009-07-03 | 7.196 | 412,874 | +25,361 | 0.44% | 2,971,103 |
| 2009-07-06 | 2009-07-02 | 8.083 | 387,513 | +106,516 | 0.41% | 3,132,402 |
| 2009-06-30 | 2009-06-26 | 7.985 | 280,997 | +253,607 | 0.36% | 2,243,696 |
| 2009-06-18 | 2009-06-16 | 6.605 | 27,390 | -6,086 | 0.04% | 180,902 |
| 2009-05-22 | 2009-05-20 | 3.795 | 33,476 | -6,087 | 0.04% | 127,049 |
| 2009-05-21 | 2009-05-19 | 3.253 | 39,563 | +3,043 | 0.05% | 128,701 |
| 2009-05-14 | 2009-05-12 | 2.957 | 36,520 | -65,938 | 0.05% | 108,001 |
| 2009-05-13 | 2009-05-11 | 2.957 | 102,458 | +3,044 | 0.13% | 303,001 |
| 2009-05-08 | 2009-05-06 | 2.957 | 99,414 | +3,043 | 0.13% | 293,999 |
| 2009-04-17 | 2009-04-15 | 3.154 | 96,371 | +5,072 | 0.12% | 304,000 |
| 2009-04-16 | 2009-04-14 | 3.105 | 91,299 | -3,043 | 0.12% | 283,501 |
| 2009-04-07 | 2009-04-03 | 3.007 | 94,342 | +3,043 | 0.12% | 283,650 |
| 2009-04-03 | 2009-04-01 | 3.154 | 91,299 | -1,014 | 0.12% | 288,001 |
| 2009-03-31 | 2009-03-27 | 3.154 | 92,313 | -1,015 | 0.12% | 291,199 |
| 2009-03-23 | 2009-03-19 | 3.154 | 93,328 | -8,115 | 0.12% | 294,401 |
| 2009-03-09 | 2009-03-05 | 3.746 | 101,443 | -2,029 | 0.13% | 380,000 |
| 2009-02-26 | 2009-02-24 | 3.302 | 103,472 | +2,029 | 0.13% | 341,700 |
| 2008-10-09 | 2008-10-06 | 4.140 | 101,443 | -4,058 | 0.13% | 419,999 |
| 2008-09-10 | 2008-09-08 | 5.422 | 105,501 | -52,750 | 0.14% | 572,001 |
| 2008-08-14 | 2008-08-12 | 6.408 | 158,251 | -1,015 | 0.20% | 1,013,998 |
| 2008-08-11 | 2008-08-07 | 6.999 | 159,266 | -3,043 | 0.20% | 1,114,702 |
| 2008-07-18 | 2008-07-16 | 7.590 | 162,309 | -1,014 | 0.21% | 1,232,000 |
| 2008-07-15 | 2008-07-11 | 7.788 | 163,323 | -5,073 | 0.21% | 1,271,897 |
| 2008-07-04 | 2008-07-02 | 7.689 | 168,396 | -3,043 | 0.22% | 1,294,803 |
| 2008-07-03 | 2008-06-30 | 7.788 | 171,439 | +2,029 | 0.22% | 1,335,101 |
| 2008-06-25 | 2008-06-23 | 7.985 | 169,410 | -23,332 | 0.31% | 1,352,700 |
| 2008-06-24 | 2008-06-20 | 7.492 | 192,742 | +114,631 | 0.35% | 1,444,000 |
| 2008-06-23 | 2008-06-19 | 6.112 | 78,111 | +5,072 | 0.14% | 477,399 |
| 2008-06-13 | 2008-06-11 | 7.098 | 73,039 | -5,072 | 0.13% | 518,400 |
| 2008-06-06 | 2008-06-04 | 6.309 | 78,111 | +3,043 | 0.14% | 492,799 |
| 2008-05-20 | 2008-05-16 | 6.112 | 75,068 | +5,072 | 0.14% | 458,801 |
| 2008-04-25 | 2008-04-23 | 7.788 | 69,996 | +30,433 | 0.13% | 545,102 |
| 2008-04-24 | 2008-04-22 | 8.281 | 39,563 | -3,043 | 0.07% | 327,602 |
| 2008-04-17 | 2008-04-15 | 6.900 | 42,606 | -31,447 | 0.08% | 293,999 |
| 2008-04-16 | 2008-04-14 | 6.703 | 74,053 | -68,982 | 0.14% | 496,397 |
| 2008-04-14 | 2008-04-10 | 6.900 | 143,035 | -1,014 | 0.26% | 987,001 |
| 2008-03-27 | 2008-03-25 | 5.717 | 144,049 | -1,015 | 0.26% | 823,599 |
| 2008-03-20 | 2008-03-18 | 5.225 | 145,064 | +2,029 | 0.26% | 757,902 |
| 2008-03-10 | 2008-03-06 | 6.900 | 143,035 | +3,043 | 0.26% | 987,001 |
| 2008-03-06 | 2008-03-04 | 5.717 | 139,992 | -1,014 | 0.26% | 800,403 |
| 2008-02-21 | 2008-02-19 | 6.802 | 141,006 | +1,014 | 0.26% | 959,100 |
| 2008-01-29 | 2008-01-25 | 5.520 | 139,992 | -12,173 | 0.26% | 772,803 |
| 2007-11-23 | 2007-11-21 | 6.112 | 152,165 | +1,015 | 0.28% | 930,002 |
| 2007-11-09 | 2007-11-07 | 6.999 | 151,150 | -48,693 | 0.28% | 1,057,898 |
| 2007-11-08 | 2007-11-06 | 7.196 | 199,843 | +149,121 | 0.36% | 1,438,100 |
| 2007-11-07 | 2007-11-05 | 6.703 | 50,722 | +4,058 | 0.09% | 340,003 |
| 2007-11-02 | 2007-10-31 | 4.929 | 46,664 | -5,072 | 0.09% | 230,001 |
| 2007-11-01 | 2007-10-30 | 4.387 | 51,736 | -2,029 | 0.09% | 226,950 |
| 2007-10-31 | 2007-10-29 | 3.894 | 53,765 | +5,072 | 0.10% | 209,351 |
| 2007-10-29 | 2007-10-25 | 3.056 | 48,693 | -10,144 | 0.09% | 148,801 |
| 2007-10-23 | 2007-10-18 | 3.056 | 58,837 | -5,072 | 0.11% | 179,800 |
| 2007-10-18 | 2007-10-16 | 3.154 | 63,909 | +5,072 | 0.12% | 201,599 |
| 2007-10-17 | 2007-10-15 | 2.760 | 58,837 | +11,159 | 0.11% | 162,400 |
| 2007-10-16 | 2007-10-12 | 2.563 | 47,678 | -16,231 | 0.09% | 122,199 |
| 2007-10-04 | 2007-10-02 | 2.218 | 63,909 | -4,058 | 0.12% | 141,750 |
| 2007-10-03 | 2007-09-28 | 2.267 | 67,967 | +18,260 | 0.12% | 154,100 |
| 2007-09-19 | 2007-09-17 | 3.056 | 49,707 | -4,058 | 0.09% | 151,900 |
| 2007-08-07 | 2007-08-03 | 3.302 | 53,765 | -3,043 | 0.10% | 177,550 |
| 2007-07-31 | 2007-07-27 | 3.352 | 56,808 | -10,144 | 0.10% | 190,399 |
| 2007-07-30 | 2007-07-26 | 3.549 | 66,952 | +7,101 | 0.12% | 237,598 |
| 2007-07-27 | 2007-07-25 | 3.795 | 59,851 | -20,289 | 0.11% | 227,148 |
| 2007-07-25 | 2007-07-23 | 3.105 | 80,140 | -15,217 | 0.15% | 248,850 |
| 2007-07-19 | 2007-07-17 | 3.105 | 95,357 | -5,072 | 0.17% | 296,101 |
| 2007-07-18 | 2007-07-16 | 3.007 | 100,429 | +22,318 | 0.18% | 301,951 |
| 2007-07-17 | 2007-07-13 | 3.105 | 78,111 | -31,448 | 0.14% | 242,549 |
| 2007-07-16 | 2007-07-12 | 3.154 | 109,559 | -13,187 | 0.20% | 345,601 |
| 2007-07-13 | 2007-07-11 | 3.204 | 122,746 | -6,087 | 0.22% | 393,249 |
| 2007-07-11 | 2007-07-09 | 3.154 | 128,833 | +32,462 | 0.24% | 406,401 |
| 2007-07-09 | 2007-07-05 | 2.859 | 96,371 | +20,289 | 0.18% | 275,500 |
| 2007-07-04 | 2007-06-29 | 3.105 | 76,082 | +21,303 | 0.14% | 236,249 |
| 2007-06-29 | 2007-06-27 | 3.154 | 54,779 | -3,044 | 0.10% | 172,799 |
| 2007-06-27 | 2007-06-25 | 3.204 | 57,823 | -26,375 | 0.11% | 185,251 |
| 2007-06-26 | 2007-06-22 | 3.401 | 84,198 | 0.15% | 286,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy