History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,297,000 | +0 | 0.22% | 415,040 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,297,000 | +0 | 0.22% | 434,495 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,297,000 | +0 | 0.22% | 415,040 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,297,000 | +0 | 0.22% | 376,130 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,297,000 | +0 | 0.22% | 395,585 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,297,000 | +0 | 0.22% | 395,585 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,297,000 | +0 | 0.22% | 408,555 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,297,000 | +0 | 0.22% | 408,555 |
| 2025-09-22 | 2025-09-18 | 0.315 | 1,297,000 | +0 | 0.22% | 408,555 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,297,000 | +0 | 0.22% | 395,585 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,297,000 | +0 | 0.22% | 447,465 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-09-15 | 2025-09-11 | 0.315 | 1,297,000 | +0 | 0.22% | 408,555 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,297,000 | +0 | 0.22% | 408,555 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2025-09-05 | 2025-09-03 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2025-09-04 | 2025-09-02 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,297,000 | +0 | 0.22% | 369,645 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,297,000 | +0 | 0.22% | 376,130 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,297,000 | +0 | 0.22% | 376,130 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,297,000 | +0 | 0.22% | 376,130 |
| 2025-08-19 | 2025-08-15 | 0.213 | 1,297,000 | +0 | 0.22% | 276,261 |
| 2025-08-18 | 2025-08-14 | 0.213 | 1,297,000 | +0 | 0.22% | 276,261 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2025-08-14 | 2025-08-12 | 0.222 | 1,297,000 | +0 | 0.22% | 287,934 |
| 2025-08-13 | 2025-08-11 | 0.222 | 1,297,000 | +0 | 0.22% | 287,934 |
| 2025-08-12 | 2025-08-08 | 0.222 | 1,297,000 | +0 | 0.22% | 287,934 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,297,000 | +0 | 0.22% | 297,013 |
| 2025-08-08 | 2025-08-06 | 0.229 | 1,297,000 | +0 | 0.22% | 297,013 |
| 2025-08-07 | 2025-08-05 | 0.229 | 1,297,000 | +0 | 0.22% | 297,013 |
| 2025-08-06 | 2025-08-04 | 0.229 | 1,297,000 | +0 | 0.22% | 297,013 |
| 2025-08-05 | 2025-08-01 | 0.219 | 1,297,000 | +0 | 0.22% | 284,043 |
| 2025-08-04 | 2025-07-31 | 0.219 | 1,297,000 | +0 | 0.22% | 284,043 |
| 2025-08-01 | 2025-07-30 | 0.218 | 1,297,000 | +0 | 0.22% | 282,746 |
| 2025-07-31 | 2025-07-29 | 0.238 | 1,297,000 | +0 | 0.22% | 308,686 |
| 2025-07-30 | 2025-07-28 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2025-07-29 | 2025-07-25 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2025-07-28 | 2025-07-24 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,297,000 | +0 | 0.22% | 382,615 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,297,000 | +0 | 0.22% | 343,705 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,297,000 | +0 | 0.22% | 343,705 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2025-06-27 | 2025-06-25 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,297,000 | +0 | 0.22% | 369,645 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,297,000 | +0 | 0.22% | 369,645 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,297,000 | +0 | 0.22% | 369,645 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2025-06-20 | 2025-06-18 | 0.315 | 1,297,000 | +0 | 0.22% | 408,555 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,297,000 | +0 | 0.22% | 408,555 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,297,000 | +0 | 0.22% | 440,980 |
| 2025-06-17 | 2025-06-13 | 0.340 | 1,297,000 | +0 | 0.22% | 440,980 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,297,000 | +0 | 0.22% | 415,040 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2025-06-12 | 2025-06-10 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2025-06-09 | 2025-06-05 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2025-06-06 | 2025-06-04 | 0.233 | 1,297,000 | +0 | 0.22% | 302,201 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2025-06-04 | 2025-06-02 | 0.227 | 1,297,000 | +0 | 0.22% | 294,419 |
| 2025-06-03 | 2025-05-30 | 0.227 | 1,297,000 | +0 | 0.22% | 294,419 |
| 2025-06-02 | 2025-05-29 | 0.209 | 1,297,000 | +0 | 0.22% | 271,073 |
| 2025-05-30 | 2025-05-28 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2025-05-29 | 2025-05-27 | 0.200 | 1,297,000 | +0 | 0.22% | 259,400 |
| 2025-05-28 | 2025-05-26 | 0.191 | 1,297,000 | +0 | 0.22% | 247,727 |
| 2025-05-27 | 2025-05-23 | 0.176 | 1,297,000 | +0 | 0.22% | 228,272 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,297,000 | +0 | 0.22% | 239,945 |
| 2025-05-23 | 2025-05-21 | 0.199 | 1,297,000 | +0 | 0.22% | 258,103 |
| 2025-05-22 | 2025-05-20 | 0.201 | 1,297,000 | +0 | 0.22% | 260,697 |
| 2025-05-21 | 2025-05-19 | 0.196 | 1,297,000 | +0 | 0.22% | 254,212 |
| 2025-05-20 | 2025-05-16 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2025-05-19 | 2025-05-15 | 0.227 | 1,297,000 | +0 | 0.22% | 294,419 |
| 2025-05-16 | 2025-05-14 | 0.234 | 1,297,000 | +0 | 0.22% | 303,498 |
| 2025-05-15 | 2025-05-13 | 0.235 | 1,297,000 | +0 | 0.22% | 304,795 |
| 2025-05-14 | 2025-05-12 | 0.238 | 1,297,000 | +0 | 0.22% | 308,686 |
| 2025-05-13 | 2025-05-09 | 0.238 | 1,297,000 | +0 | 0.22% | 308,686 |
| 2025-05-12 | 2025-05-08 | 0.236 | 1,297,000 | +0 | 0.22% | 306,092 |
| 2025-05-09 | 2025-05-07 | 0.232 | 1,297,000 | +0 | 0.22% | 300,904 |
| 2025-05-08 | 2025-05-06 | 0.232 | 1,297,000 | +0 | 0.22% | 300,904 |
| 2025-05-07 | 2025-05-02 | 0.237 | 1,297,000 | +0 | 0.22% | 307,389 |
| 2025-05-06 | 2025-04-30 | 0.237 | 1,297,000 | +0 | 0.22% | 307,389 |
| 2025-05-02 | 2025-04-29 | 0.237 | 1,297,000 | +0 | 0.22% | 307,389 |
| 2025-04-30 | 2025-04-28 | 0.233 | 1,297,000 | +0 | 0.22% | 302,201 |
| 2025-04-29 | 2025-04-25 | 0.233 | 1,297,000 | +0 | 0.22% | 302,201 |
| 2025-04-28 | 2025-04-24 | 0.233 | 1,297,000 | +0 | 0.22% | 302,201 |
| 2025-04-25 | 2025-04-23 | 0.227 | 1,297,000 | +0 | 0.22% | 294,419 |
| 2025-04-24 | 2025-04-22 | 0.227 | 1,297,000 | +0 | 0.22% | 294,419 |
| 2025-04-23 | 2025-04-17 | 0.227 | 1,297,000 | +0 | 0.22% | 294,419 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2025-04-16 | 2025-04-14 | 0.218 | 1,297,000 | +0 | 0.22% | 282,746 |
| 2025-04-15 | 2025-04-11 | 0.218 | 1,297,000 | +0 | 0.22% | 282,746 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,297,000 | +0 | 0.22% | 382,615 |
| 2025-04-07 | 2025-04-02 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,297,000 | +0 | 0.22% | 382,615 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,297,000 | +0 | 0.22% | 382,615 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,297,000 | +0 | 0.22% | 434,495 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,297,000 | +0 | 0.22% | 415,040 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,297,000 | +0 | 0.22% | 421,525 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,297,000 | +0 | 0.22% | 421,525 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2025-03-17 | 2025-03-13 | 0.325 | 1,297,000 | +0 | 0.22% | 421,525 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,297,000 | +0 | 0.22% | 415,040 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-03-12 | 2025-03-10 | 0.305 | 1,297,000 | +0 | 0.22% | 395,585 |
| 2025-03-11 | 2025-03-07 | 0.315 | 1,297,000 | +0 | 0.22% | 408,555 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2025-03-06 | 2025-03-04 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,297,000 | +0 | 0.22% | 382,615 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,297,000 | +0 | 0.22% | 343,705 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,297,000 | +0 | 0.22% | 395,585 |
| 2025-02-28 | 2025-02-26 | 0.320 | 1,297,000 | +0 | 0.22% | 415,040 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,297,000 | +0 | 0.22% | 440,980 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,297,000 | +0 | 0.22% | 440,980 |
| 2025-02-25 | 2025-02-21 | 0.340 | 1,297,000 | +0 | 0.22% | 440,980 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,297,000 | +0 | 0.22% | 447,465 |
| 2025-02-21 | 2025-02-19 | 0.340 | 1,297,000 | +0 | 0.22% | 440,980 |
| 2025-02-20 | 2025-02-18 | 0.340 | 1,297,000 | +0 | 0.22% | 440,980 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,297,000 | +0 | 0.22% | 453,950 |
| 2025-02-18 | 2025-02-14 | 0.350 | 1,297,000 | +0 | 0.22% | 453,950 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,297,000 | +0 | 0.22% | 440,980 |
| 2025-02-14 | 2025-02-12 | 0.345 | 1,297,000 | +0 | 0.22% | 447,465 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,297,000 | +0 | 0.22% | 447,465 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,297,000 | +0 | 0.22% | 453,950 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,297,000 | +0 | 0.22% | 434,495 |
| 2025-02-10 | 2025-02-06 | 0.360 | 1,297,000 | +0 | 0.22% | 466,920 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,297,000 | +0 | 0.22% | 466,920 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,297,000 | +0 | 0.22% | 466,920 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,297,000 | +0 | 0.22% | 466,920 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,297,000 | +0 | 0.22% | 479,890 |
| 2025-02-03 | 2025-01-24 | 0.360 | 1,297,000 | +0 | 0.22% | 466,920 |
| 2025-01-27 | 2025-01-23 | 0.355 | 1,297,000 | +0 | 0.22% | 460,435 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,297,000 | +0 | 0.22% | 466,920 |
| 2025-01-23 | 2025-01-21 | 0.355 | 1,297,000 | +0 | 0.22% | 460,435 |
| 2025-01-22 | 2025-01-20 | 0.355 | 1,297,000 | +0 | 0.22% | 460,435 |
| 2025-01-21 | 2025-01-17 | 0.355 | 1,297,000 | +0 | 0.22% | 460,435 |
| 2025-01-20 | 2025-01-16 | 0.355 | 1,297,000 | +0 | 0.22% | 460,435 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,297,000 | +0 | 0.22% | 466,920 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,297,000 | +0 | 0.22% | 466,920 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,297,000 | +0 | 0.22% | 466,920 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,297,000 | +0 | 0.22% | 466,920 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,297,000 | +0 | 0.22% | 466,920 |
| 2025-01-10 | 2025-01-08 | 0.355 | 1,297,000 | +0 | 0.22% | 460,435 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,297,000 | +0 | 0.22% | 453,950 |
| 2025-01-08 | 2025-01-06 | 0.350 | 1,297,000 | +0 | 0.22% | 453,950 |
| 2025-01-07 | 2025-01-03 | 0.360 | 1,297,000 | +0 | 0.22% | 466,920 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,297,000 | +0 | 0.22% | 473,405 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,297,000 | +0 | 0.22% | 453,950 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,297,000 | +0 | 0.22% | 453,950 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,297,000 | +0 | 0.22% | 447,465 |
| 2024-12-27 | 2024-12-20 | 0.345 | 1,297,000 | +0 | 0.22% | 447,465 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,297,000 | +0 | 0.22% | 447,465 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,297,000 | +0 | 0.22% | 447,465 |
| 2024-12-19 | 2024-12-17 | 0.345 | 1,297,000 | +0 | 0.22% | 447,465 |
| 2024-12-18 | 2024-12-16 | 0.355 | 1,297,000 | +0 | 0.22% | 460,435 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,297,000 | +0 | 0.22% | 453,950 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,297,000 | +0 | 0.22% | 453,950 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,297,000 | +0 | 0.22% | 453,950 |
| 2024-12-12 | 2024-12-10 | 0.340 | 1,297,000 | +0 | 0.22% | 440,980 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,297,000 | +0 | 0.22% | 415,040 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,297,000 | +0 | 0.22% | 415,040 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,297,000 | +0 | 0.22% | 395,585 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2024-12-03 | 2024-11-29 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2024-11-21 | 2024-11-19 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2024-11-20 | 2024-11-18 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2024-11-19 | 2024-11-15 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2024-11-18 | 2024-11-14 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2024-11-14 | 2024-11-12 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2024-11-13 | 2024-11-11 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2024-11-12 | 2024-11-08 | 0.340 | 1,297,000 | +0 | 0.22% | 440,980 |
| 2024-11-11 | 2024-11-07 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2024-11-06 | 2024-11-04 | 0.330 | 1,297,000 | +0 | 0.22% | 428,010 |
| 2024-11-05 | 2024-11-01 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,297,000 | +0 | 0.22% | 376,130 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,297,000 | +0 | 0.22% | 376,130 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,297,000 | +0 | 0.22% | 376,130 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,297,000 | +0 | 0.22% | 376,130 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-10-25 | 2024-10-23 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-10-24 | 2024-10-22 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-10-23 | 2024-10-21 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-10-22 | 2024-10-18 | 0.249 | 1,297,000 | +0 | 0.22% | 322,953 |
| 2024-10-21 | 2024-10-17 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2024-10-18 | 2024-10-16 | 0.244 | 1,297,000 | +0 | 0.22% | 316,468 |
| 2024-10-17 | 2024-10-15 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2024-10-16 | 2024-10-14 | 0.247 | 1,297,000 | +0 | 0.22% | 320,359 |
| 2024-10-15 | 2024-10-10 | 0.248 | 1,297,000 | +0 | 0.22% | 321,656 |
| 2024-10-14 | 2024-10-09 | 0.249 | 1,297,000 | +0 | 0.22% | 322,953 |
| 2024-10-10 | 2024-10-08 | 0.249 | 1,297,000 | +0 | 0.22% | 322,953 |
| 2024-10-09 | 2024-10-07 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-10-03 | 2024-09-30 | 0.223 | 1,297,000 | +0 | 0.22% | 289,231 |
| 2024-10-02 | 2024-09-27 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2024-09-30 | 2024-09-26 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2024-09-27 | 2024-09-25 | 0.248 | 1,297,000 | +0 | 0.22% | 321,656 |
| 2024-09-26 | 2024-09-24 | 0.248 | 1,297,000 | +0 | 0.22% | 321,656 |
| 2024-09-25 | 2024-09-23 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2024-09-24 | 2024-09-20 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2024-09-23 | 2024-09-19 | 0.249 | 1,297,000 | +0 | 0.22% | 322,953 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2024-09-13 | 2024-09-11 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2024-09-12 | 2024-09-10 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2024-09-11 | 2024-09-09 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2024-09-10 | 2024-09-05 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2024-09-09 | 2024-09-04 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2024-09-05 | 2024-09-03 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2024-09-04 | 2024-09-02 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2024-09-03 | 2024-08-30 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2024-09-02 | 2024-08-29 | 0.235 | 1,297,000 | +0 | 0.22% | 304,795 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2024-08-28 | 2024-08-26 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-08-27 | 2024-08-23 | 0.265 | 1,297,000 | +0 | 0.22% | 343,705 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2024-08-22 | 2024-08-20 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2024-08-20 | 2024-08-16 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2024-08-15 | 2024-08-13 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-08-13 | 2024-08-09 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-08-07 | 2024-08-05 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-08-06 | 2024-08-02 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2024-08-02 | 2024-07-31 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2024-08-01 | 2024-07-30 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2024-07-26 | 2024-07-24 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2024-07-25 | 2024-07-23 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2024-07-24 | 2024-07-22 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2024-07-23 | 2024-07-19 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2024-07-22 | 2024-07-18 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2024-07-16 | 2024-07-12 | 0.305 | 1,297,000 | +0 | 0.22% | 395,585 |
| 2024-07-15 | 2024-07-11 | 0.340 | 1,297,000 | +0 | 0.22% | 440,980 |
| 2024-07-12 | 2024-07-10 | 0.375 | 1,297,000 | +0 | 0.22% | 486,375 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-07-10 | 2024-07-08 | 0.350 | 1,297,000 | +0 | 0.22% | 453,950 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,297,000 | +0 | 0.22% | 389,100 |
| 2024-07-08 | 2024-07-04 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2024-07-05 | 2024-07-03 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2024-07-04 | 2024-07-02 | 0.310 | 1,297,000 | +0 | 0.22% | 402,070 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,297,000 | +0 | 0.22% | 453,950 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-06-28 | 2024-06-26 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,297,000 | +0 | 0.22% | 525,285 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-06-25 | 2024-06-21 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-06-24 | 2024-06-20 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-06-21 | 2024-06-19 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-06-20 | 2024-06-18 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-06-19 | 2024-06-17 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-06-18 | 2024-06-14 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-06-17 | 2024-06-13 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-06-13 | 2024-06-11 | 0.365 | 1,297,000 | +0 | 0.22% | 473,405 |
| 2024-06-12 | 2024-06-07 | 0.370 | 1,297,000 | +0 | 0.22% | 479,890 |
| 2024-06-11 | 2024-06-06 | 0.375 | 1,297,000 | +0 | 0.22% | 486,375 |
| 2024-06-07 | 2024-06-05 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-06-06 | 2024-06-04 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-06-05 | 2024-06-03 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-06-04 | 2024-05-31 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-06-03 | 2024-05-30 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-05-29 | 2024-05-27 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-05-27 | 2024-05-23 | 0.370 | 1,297,000 | +0 | 0.22% | 479,890 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,297,000 | +0 | 0.22% | 479,890 |
| 2024-05-23 | 2024-05-21 | 0.370 | 1,297,000 | +0 | 0.22% | 479,890 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-05-20 | 2024-05-16 | 0.365 | 1,297,000 | +0 | 0.22% | 473,405 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-05-16 | 2024-05-13 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,297,000 | +0 | 0.22% | 518,800 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,297,000 | +0 | 0.22% | 518,800 |
| 2024-05-09 | 2024-05-07 | 0.400 | 1,297,000 | +0 | 0.22% | 518,800 |
| 2024-05-08 | 2024-05-06 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,297,000 | +0 | 0.22% | 518,800 |
| 2024-05-06 | 2024-05-02 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-05-03 | 2024-04-30 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-05-02 | 2024-04-29 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-04-30 | 2024-04-26 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-04-29 | 2024-04-25 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-04-26 | 2024-04-24 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-04-25 | 2024-04-23 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-04-24 | 2024-04-22 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-04-23 | 2024-04-19 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-04-22 | 2024-04-18 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-04-19 | 2024-04-17 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-04-18 | 2024-04-16 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-04-17 | 2024-04-15 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-04-16 | 2024-04-12 | 0.405 | 1,297,000 | +0 | 0.22% | 525,285 |
| 2024-04-15 | 2024-04-11 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-04-11 | 2024-04-09 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-04-10 | 2024-04-08 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-04-09 | 2024-04-05 | 0.375 | 1,297,000 | +0 | 0.22% | 486,375 |
| 2024-04-08 | 2024-04-03 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-04-05 | 2024-04-02 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-04-03 | 2024-03-28 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-04-02 | 2024-03-27 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-03-28 | 2024-03-26 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-03-27 | 2024-03-25 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-03-26 | 2024-03-22 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-03-25 | 2024-03-21 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-03-22 | 2024-03-20 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-03-21 | 2024-03-19 | 0.405 | 1,297,000 | +0 | 0.22% | 525,285 |
| 2024-03-20 | 2024-03-18 | 0.400 | 1,297,000 | +0 | 0.22% | 518,800 |
| 2024-03-19 | 2024-03-15 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-03-18 | 2024-03-14 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,297,000 | +0 | 0.22% | 486,375 |
| 2024-03-14 | 2024-03-12 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-03-13 | 2024-03-11 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-03-12 | 2024-03-08 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-03-11 | 2024-03-07 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-03-08 | 2024-03-06 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-03-07 | 2024-03-05 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-03-06 | 2024-03-04 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-03-05 | 2024-03-01 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-03-04 | 2024-02-29 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-03-01 | 2024-02-28 | 0.395 | 1,297,000 | +0 | 0.22% | 512,315 |
| 2024-02-29 | 2024-02-27 | 0.390 | 1,297,000 | +0 | 0.22% | 505,830 |
| 2024-02-28 | 2024-02-26 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-02-27 | 2024-02-23 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-02-26 | 2024-02-22 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-02-23 | 2024-02-21 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-02-21 | 2024-02-19 | 0.385 | 1,297,000 | +0 | 0.22% | 499,345 |
| 2024-02-20 | 2024-02-16 | 0.415 | 1,297,000 | +0 | 0.22% | 538,255 |
| 2024-02-19 | 2024-02-15 | 0.415 | 1,297,000 | +0 | 0.22% | 538,255 |
| 2024-02-16 | 2024-02-14 | 0.415 | 1,297,000 | +0 | 0.22% | 538,255 |
| 2024-02-15 | 2024-02-09 | 0.415 | 1,297,000 | +0 | 0.22% | 538,255 |
| 2024-02-14 | 2024-02-07 | 0.410 | 1,297,000 | +0 | 0.22% | 531,770 |
| 2024-02-08 | 2024-02-06 | 0.415 | 1,297,000 | +0 | 0.22% | 538,255 |
| 2024-02-07 | 2024-02-05 | 0.400 | 1,297,000 | +0 | 0.22% | 518,800 |
| 2024-02-06 | 2024-02-02 | 0.400 | 1,297,000 | +0 | 0.22% | 518,800 |
| 2024-02-05 | 2024-02-01 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-02-02 | 2024-01-31 | 0.380 | 1,297,000 | +0 | 0.22% | 492,860 |
| 2024-02-01 | 2024-01-30 | 0.360 | 1,297,000 | +0 | 0.22% | 466,920 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,297,000 | +0 | 0.22% | 460,435 |
| 2024-01-30 | 2024-01-26 | 0.345 | 1,297,000 | +0 | 0.22% | 447,465 |
| 2024-01-29 | 2024-01-25 | 0.320 | 1,297,000 | +0 | 0.22% | 415,040 |
| 2024-01-26 | 2024-01-24 | 0.315 | 1,297,000 | +0 | 0.22% | 408,555 |
| 2024-01-25 | 2024-01-23 | 0.295 | 1,297,000 | +0 | 0.22% | 382,615 |
| 2024-01-24 | 2024-01-22 | 0.290 | 1,297,000 | +0 | 0.22% | 376,130 |
| 2024-01-23 | 2024-01-19 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2024-01-19 | 2024-01-17 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2024-01-18 | 2024-01-16 | 0.265 | 1,297,000 | +0 | 0.22% | 343,705 |
| 2024-01-17 | 2024-01-15 | 0.265 | 1,297,000 | +0 | 0.22% | 343,705 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2024-01-15 | 2024-01-11 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2024-01-12 | 2024-01-10 | 0.235 | 1,297,000 | +0 | 0.22% | 304,795 |
| 2024-01-11 | 2024-01-09 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2024-01-09 | 2024-01-05 | 0.234 | 1,297,000 | +0 | 0.22% | 303,498 |
| 2024-01-08 | 2024-01-04 | 0.235 | 1,297,000 | +0 | 0.22% | 304,795 |
| 2024-01-05 | 2024-01-03 | 0.227 | 1,297,000 | +0 | 0.22% | 294,419 |
| 2024-01-04 | 2024-01-02 | 0.227 | 1,297,000 | +0 | 0.22% | 294,419 |
| 2024-01-03 | 2023-12-29 | 0.227 | 1,297,000 | +0 | 0.22% | 294,419 |
| 2024-01-02 | 2023-12-28 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-29 | 2023-12-27 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-28 | 2023-12-22 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-27 | 2023-12-21 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-22 | 2023-12-20 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-21 | 2023-12-19 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-20 | 2023-12-18 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-19 | 2023-12-15 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-18 | 2023-12-14 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-15 | 2023-12-13 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-14 | 2023-12-12 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-13 | 2023-12-11 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-12 | 2023-12-08 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-11 | 2023-12-07 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-08 | 2023-12-06 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-07 | 2023-12-05 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-06 | 2023-12-04 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-05 | 2023-12-01 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-12-04 | 2023-11-30 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-12-01 | 2023-11-29 | 0.215 | 1,297,000 | +0 | 0.22% | 278,855 |
| 2023-11-30 | 2023-11-28 | 0.215 | 1,297,000 | +0 | 0.22% | 278,855 |
| 2023-11-29 | 2023-11-27 | 0.215 | 1,297,000 | +0 | 0.22% | 278,855 |
| 2023-11-28 | 2023-11-24 | 0.215 | 1,297,000 | +0 | 0.22% | 278,855 |
| 2023-11-27 | 2023-11-23 | 0.215 | 1,297,000 | +0 | 0.22% | 278,855 |
| 2023-11-24 | 2023-11-22 | 0.215 | 1,297,000 | +0 | 0.22% | 278,855 |
| 2023-11-23 | 2023-11-21 | 0.215 | 1,297,000 | +0 | 0.22% | 278,855 |
| 2023-11-22 | 2023-11-20 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-11-21 | 2023-11-17 | 0.227 | 1,297,000 | +0 | 0.22% | 294,419 |
| 2023-11-20 | 2023-11-16 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-11-17 | 2023-11-15 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2023-11-16 | 2023-11-14 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-11-15 | 2023-11-13 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-11-14 | 2023-11-10 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-11-13 | 2023-11-09 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-11-10 | 2023-11-08 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-11-09 | 2023-11-07 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-11-08 | 2023-11-06 | 0.223 | 1,297,000 | +0 | 0.22% | 289,231 |
| 2023-11-07 | 2023-11-03 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-11-06 | 2023-11-02 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-11-03 | 2023-11-01 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-11-02 | 2023-10-31 | 0.225 | 1,297,000 | +0 | 0.22% | 291,825 |
| 2023-11-01 | 2023-10-30 | 0.225 | 1,297,000 | +0 | 0.22% | 291,825 |
| 2023-10-31 | 2023-10-27 | 0.225 | 1,297,000 | +0 | 0.22% | 291,825 |
| 2023-10-30 | 2023-10-26 | 0.225 | 1,297,000 | +0 | 0.22% | 291,825 |
| 2023-10-27 | 2023-10-25 | 0.223 | 1,297,000 | +0 | 0.22% | 289,231 |
| 2023-10-26 | 2023-10-24 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2023-10-25 | 2023-10-20 | 0.221 | 1,297,000 | +0 | 0.22% | 286,637 |
| 2023-10-24 | 2023-10-19 | 0.221 | 1,297,000 | +0 | 0.22% | 286,637 |
| 2023-10-20 | 2023-10-18 | 0.221 | 1,297,000 | +0 | 0.22% | 286,637 |
| 2023-10-19 | 2023-10-17 | 0.221 | 1,297,000 | +0 | 0.22% | 286,637 |
| 2023-10-18 | 2023-10-16 | 0.221 | 1,297,000 | +0 | 0.22% | 286,637 |
| 2023-10-17 | 2023-10-13 | 0.221 | 1,297,000 | +0 | 0.22% | 286,637 |
| 2023-10-16 | 2023-10-12 | 0.222 | 1,297,000 | +0 | 0.22% | 287,934 |
| 2023-10-13 | 2023-10-11 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-10-12 | 2023-10-10 | 0.229 | 1,297,000 | +0 | 0.22% | 297,013 |
| 2023-10-11 | 2023-10-09 | 0.238 | 1,297,000 | +0 | 0.22% | 308,686 |
| 2023-10-10 | 2023-10-06 | 0.227 | 1,297,000 | +0 | 0.22% | 294,419 |
| 2023-10-09 | 2023-10-05 | 0.225 | 1,297,000 | +0 | 0.22% | 291,825 |
| 2023-10-06 | 2023-10-04 | 0.225 | 1,297,000 | +0 | 0.22% | 291,825 |
| 2023-10-05 | 2023-10-03 | 0.229 | 1,297,000 | +0 | 0.22% | 297,013 |
| 2023-10-04 | 2023-09-29 | 0.225 | 1,297,000 | +0 | 0.22% | 291,825 |
| 2023-10-03 | 2023-09-28 | 0.222 | 1,297,000 | +0 | 0.22% | 287,934 |
| 2023-09-29 | 2023-09-27 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-09-28 | 2023-09-26 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-09-27 | 2023-09-25 | 0.201 | 1,297,000 | +0 | 0.22% | 260,697 |
| 2023-09-26 | 2023-09-22 | 0.193 | 1,297,000 | +0 | 0.22% | 250,321 |
| 2023-09-25 | 2023-09-21 | 0.180 | 1,297,000 | +0 | 0.22% | 233,460 |
| 2023-09-22 | 2023-09-20 | 0.173 | 1,297,000 | +0 | 0.22% | 224,381 |
| 2023-09-21 | 2023-09-19 | 0.170 | 1,297,000 | +0 | 0.22% | 220,490 |
| 2023-09-20 | 2023-09-18 | 0.170 | 1,297,000 | +0 | 0.22% | 220,490 |
| 2023-09-19 | 2023-09-15 | 0.170 | 1,297,000 | +0 | 0.22% | 220,490 |
| 2023-09-18 | 2023-09-14 | 0.170 | 1,297,000 | +0 | 0.22% | 220,490 |
| 2023-09-15 | 2023-09-13 | 0.170 | 1,297,000 | +0 | 0.22% | 220,490 |
| 2023-09-14 | 2023-09-12 | 0.170 | 1,297,000 | +0 | 0.22% | 220,490 |
| 2023-09-13 | 2023-09-11 | 0.160 | 1,297,000 | +0 | 0.22% | 207,520 |
| 2023-09-12 | 2023-09-07 | 0.160 | 1,297,000 | +0 | 0.22% | 207,520 |
| 2023-09-11 | 2023-09-06 | 0.160 | 1,297,000 | +0 | 0.22% | 207,520 |
| 2023-09-07 | 2023-09-05 | 0.160 | 1,297,000 | +0 | 0.22% | 207,520 |
| 2023-09-06 | 2023-09-04 | 0.165 | 1,297,000 | +0 | 0.22% | 214,005 |
| 2023-09-05 | 2023-08-31 | 0.165 | 1,297,000 | +0 | 0.22% | 214,005 |
| 2023-09-04 | 2023-08-30 | 0.165 | 1,297,000 | +0 | 0.22% | 214,005 |
| 2023-08-31 | 2023-08-29 | 0.165 | 1,297,000 | +0 | 0.22% | 214,005 |
| 2023-08-30 | 2023-08-28 | 0.185 | 1,297,000 | +0 | 0.22% | 239,945 |
| 2023-08-29 | 2023-08-25 | 0.185 | 1,297,000 | +0 | 0.22% | 239,945 |
| 2023-08-28 | 2023-08-24 | 0.190 | 1,297,000 | +0 | 0.22% | 246,430 |
| 2023-08-25 | 2023-08-23 | 0.190 | 1,297,000 | +0 | 0.22% | 246,430 |
| 2023-08-24 | 2023-08-22 | 0.190 | 1,297,000 | +0 | 0.22% | 246,430 |
| 2023-08-23 | 2023-08-21 | 0.190 | 1,297,000 | +0 | 0.22% | 246,430 |
| 2023-08-22 | 2023-08-18 | 0.190 | 1,297,000 | +0 | 0.22% | 246,430 |
| 2023-08-21 | 2023-08-17 | 0.201 | 1,297,000 | +0 | 0.22% | 260,697 |
| 2023-08-18 | 2023-08-16 | 0.201 | 1,297,000 | +0 | 0.22% | 260,697 |
| 2023-08-17 | 2023-08-15 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-08-16 | 2023-08-14 | 0.215 | 1,297,000 | +0 | 0.22% | 278,855 |
| 2023-08-15 | 2023-08-11 | 0.215 | 1,297,000 | +0 | 0.22% | 278,855 |
| 2023-08-14 | 2023-08-10 | 0.210 | 1,297,000 | +0 | 0.22% | 272,370 |
| 2023-08-11 | 2023-08-09 | 0.210 | 1,297,000 | +0 | 0.22% | 272,370 |
| 2023-08-10 | 2023-08-08 | 0.210 | 1,297,000 | +0 | 0.22% | 272,370 |
| 2023-08-09 | 2023-08-07 | 0.205 | 1,297,000 | +0 | 0.22% | 265,885 |
| 2023-08-08 | 2023-08-04 | 0.205 | 1,297,000 | +0 | 0.22% | 265,885 |
| 2023-08-07 | 2023-08-03 | 0.195 | 1,297,000 | +0 | 0.22% | 252,915 |
| 2023-08-04 | 2023-08-02 | 0.195 | 1,297,000 | +0 | 0.22% | 252,915 |
| 2023-08-03 | 2023-08-01 | 0.190 | 1,297,000 | +0 | 0.22% | 246,430 |
| 2023-08-02 | 2023-07-31 | 0.190 | 1,297,000 | +0 | 0.22% | 246,430 |
| 2023-08-01 | 2023-07-28 | 0.185 | 1,297,000 | +0 | 0.22% | 239,945 |
| 2023-07-31 | 2023-07-27 | 0.182 | 1,297,000 | +0 | 0.22% | 236,054 |
| 2023-07-28 | 2023-07-26 | 0.175 | 1,297,000 | +0 | 0.22% | 226,975 |
| 2023-07-27 | 2023-07-25 | 0.163 | 1,297,000 | +0 | 0.22% | 211,411 |
| 2023-07-26 | 2023-07-24 | 0.156 | 1,297,000 | +0 | 0.22% | 202,332 |
| 2023-07-25 | 2023-07-21 | 0.156 | 1,297,000 | +0 | 0.22% | 202,332 |
| 2023-07-24 | 2023-07-20 | 0.147 | 1,297,000 | +0 | 0.22% | 190,659 |
| 2023-07-21 | 2023-07-19 | 0.147 | 1,297,000 | +0 | 0.22% | 190,659 |
| 2023-07-20 | 2023-07-18 | 0.141 | 1,297,000 | +0 | 0.22% | 182,877 |
| 2023-07-19 | 2023-07-14 | 0.133 | 1,297,000 | +0 | 0.22% | 172,501 |
| 2023-07-18 | 2023-07-13 | 0.113 | 1,297,000 | +0 | 0.22% | 146,561 |
| 2023-07-14 | 2023-07-12 | 0.131 | 1,297,000 | +0 | 0.22% | 169,907 |
| 2023-07-13 | 2023-07-11 | 0.135 | 1,297,000 | +0 | 0.22% | 175,095 |
| 2023-07-12 | 2023-07-10 | 0.135 | 1,297,000 | +0 | 0.22% | 175,095 |
| 2023-07-11 | 2023-07-07 | 0.122 | 1,297,000 | +0 | 0.22% | 158,234 |
| 2023-07-10 | 2023-07-06 | 0.121 | 1,297,000 | +0 | 0.22% | 156,937 |
| 2023-07-07 | 2023-07-05 | 0.178 | 1,297,000 | +0 | 0.22% | 230,866 |
| 2023-07-06 | 2023-07-04 | 0.210 | 1,297,000 | +0 | 0.22% | 272,370 |
| 2023-07-05 | 2023-07-03 | 0.238 | 1,297,000 | +0 | 0.22% | 308,686 |
| 2023-07-04 | 2023-06-30 | 0.238 | 1,297,000 | +0 | 0.22% | 308,686 |
| 2023-07-03 | 2023-06-29 | 0.221 | 1,297,000 | +0 | 0.22% | 286,637 |
| 2023-06-30 | 2023-06-28 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-06-29 | 2023-06-27 | 0.195 | 1,297,000 | +0 | 0.22% | 252,915 |
| 2023-06-28 | 2023-06-26 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-06-27 | 2023-06-23 | 0.242 | 1,297,000 | +0 | 0.22% | 313,874 |
| 2023-06-26 | 2023-06-21 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-06-23 | 2023-06-20 | 0.225 | 1,297,000 | +0 | 0.22% | 291,825 |
| 2023-06-21 | 2023-06-19 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-06-20 | 2023-06-16 | 0.219 | 1,297,000 | +0 | 0.22% | 284,043 |
| 2023-06-19 | 2023-06-15 | 0.219 | 1,297,000 | +0 | 0.22% | 284,043 |
| 2023-06-16 | 2023-06-14 | 0.219 | 1,297,000 | +0 | 0.22% | 284,043 |
| 2023-06-15 | 2023-06-13 | 0.219 | 1,297,000 | +0 | 0.22% | 284,043 |
| 2023-06-14 | 2023-06-12 | 0.219 | 1,297,000 | +0 | 0.22% | 284,043 |
| 2023-06-13 | 2023-06-09 | 0.219 | 1,297,000 | +0 | 0.22% | 284,043 |
| 2023-06-12 | 2023-06-08 | 0.219 | 1,297,000 | +0 | 0.22% | 284,043 |
| 2023-06-09 | 2023-06-07 | 0.219 | 1,297,000 | +0 | 0.22% | 284,043 |
| 2023-06-08 | 2023-06-06 | 0.219 | 1,297,000 | +0 | 0.22% | 284,043 |
| 2023-06-07 | 2023-06-05 | 0.219 | 1,297,000 | +0 | 0.22% | 284,043 |
| 2023-06-06 | 2023-06-02 | 0.219 | 1,297,000 | +0 | 0.22% | 284,043 |
| 2023-06-05 | 2023-06-01 | 0.207 | 1,297,000 | +0 | 0.22% | 268,479 |
| 2023-06-02 | 2023-05-31 | 0.207 | 1,297,000 | +0 | 0.22% | 268,479 |
| 2023-06-01 | 2023-05-30 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-05-31 | 2023-05-29 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-05-30 | 2023-05-25 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-05-29 | 2023-05-24 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-05-25 | 2023-05-23 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-05-24 | 2023-05-22 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-05-23 | 2023-05-19 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-05-22 | 2023-05-18 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-05-19 | 2023-05-17 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-05-18 | 2023-05-16 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-05-17 | 2023-05-15 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-05-16 | 2023-05-12 | 0.235 | 1,297,000 | +0 | 0.22% | 304,795 |
| 2023-05-15 | 2023-05-11 | 0.235 | 1,297,000 | +0 | 0.22% | 304,795 |
| 2023-05-12 | 2023-05-10 | 0.235 | 1,297,000 | +0 | 0.22% | 304,795 |
| 2023-05-11 | 2023-05-09 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-05-10 | 2023-05-08 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-05-09 | 2023-05-05 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2023-05-08 | 2023-05-04 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2023-05-05 | 2023-05-03 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2023-05-04 | 2023-05-02 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-05-03 | 2023-04-28 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-05-02 | 2023-04-27 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-04-28 | 2023-04-26 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-04-27 | 2023-04-25 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-04-26 | 2023-04-24 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-04-25 | 2023-04-21 | 0.233 | 1,297,000 | +0 | 0.22% | 302,201 |
| 2023-04-24 | 2023-04-20 | 0.228 | 1,297,000 | +0 | 0.22% | 295,716 |
| 2023-04-21 | 2023-04-19 | 0.225 | 1,297,000 | +0 | 0.22% | 291,825 |
| 2023-04-20 | 2023-04-18 | 0.235 | 1,297,000 | +0 | 0.22% | 304,795 |
| 2023-04-19 | 2023-04-17 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2023-04-18 | 2023-04-14 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2023-04-17 | 2023-04-13 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2023-04-14 | 2023-04-12 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2023-04-13 | 2023-04-11 | 0.232 | 1,297,000 | +0 | 0.22% | 300,904 |
| 2023-04-12 | 2023-04-06 | 0.232 | 1,297,000 | +0 | 0.22% | 300,904 |
| 2023-04-11 | 2023-04-04 | 0.212 | 1,297,000 | +0 | 0.22% | 274,964 |
| 2023-04-06 | 2023-04-03 | 0.206 | 1,297,000 | +0 | 0.22% | 267,182 |
| 2023-04-04 | 2023-03-31 | 0.203 | 1,297,000 | +0 | 0.22% | 263,291 |
| 2023-04-03 | 2023-03-30 | 0.197 | 1,297,000 | +0 | 0.22% | 255,509 |
| 2023-03-31 | 2023-03-29 | 0.197 | 1,297,000 | +0 | 0.22% | 255,509 |
| 2023-03-30 | 2023-03-28 | 0.188 | 1,297,000 | +0 | 0.22% | 243,836 |
| 2023-03-29 | 2023-03-27 | 0.200 | 1,297,000 | +0 | 0.22% | 259,400 |
| 2023-03-28 | 2023-03-24 | 0.200 | 1,297,000 | +0 | 0.22% | 259,400 |
| 2023-03-27 | 2023-03-23 | 0.200 | 1,297,000 | +0 | 0.22% | 259,400 |
| 2023-03-24 | 2023-03-22 | 0.200 | 1,297,000 | +0 | 0.22% | 259,400 |
| 2023-03-23 | 2023-03-21 | 0.200 | 1,297,000 | +0 | 0.22% | 259,400 |
| 2023-03-22 | 2023-03-20 | 0.205 | 1,297,000 | +0 | 0.22% | 265,885 |
| 2023-03-21 | 2023-03-17 | 0.205 | 1,297,000 | +0 | 0.22% | 265,885 |
| 2023-03-20 | 2023-03-16 | 0.205 | 1,297,000 | +0 | 0.22% | 265,885 |
| 2023-03-17 | 2023-03-15 | 0.205 | 1,297,000 | +0 | 0.22% | 265,885 |
| 2023-03-16 | 2023-03-14 | 0.200 | 1,297,000 | +0 | 0.22% | 259,400 |
| 2023-03-15 | 2023-03-13 | 0.210 | 1,297,000 | +0 | 0.22% | 272,370 |
| 2023-03-14 | 2023-03-10 | 0.211 | 1,297,000 | +0 | 0.22% | 273,667 |
| 2023-03-13 | 2023-03-09 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-03-10 | 2023-03-08 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-03-09 | 2023-03-07 | 0.227 | 1,297,000 | +0 | 0.22% | 294,419 |
| 2023-03-08 | 2023-03-06 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-03-07 | 2023-03-03 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-03-06 | 2023-03-02 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-03-03 | 2023-03-01 | 0.235 | 1,297,000 | +0 | 0.22% | 304,795 |
| 2023-03-02 | 2023-02-28 | 0.236 | 1,297,000 | +0 | 0.22% | 306,092 |
| 2023-03-01 | 2023-02-27 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-02-28 | 2023-02-24 | 0.220 | 1,297,000 | +0 | 0.22% | 285,340 |
| 2023-02-27 | 2023-02-23 | 0.226 | 1,297,000 | +0 | 0.22% | 293,122 |
| 2023-02-24 | 2023-02-22 | 0.248 | 1,297,000 | +0 | 0.22% | 321,656 |
| 2023-02-23 | 2023-02-21 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2023-02-22 | 2023-02-20 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2023-02-21 | 2023-02-17 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2023-02-20 | 2023-02-16 | 0.249 | 1,297,000 | +0 | 0.22% | 322,953 |
| 2023-02-17 | 2023-02-15 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2023-02-16 | 2023-02-14 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2023-02-15 | 2023-02-13 | 0.245 | 1,297,000 | +0 | 0.22% | 317,765 |
| 2023-02-14 | 2023-02-10 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-02-13 | 2023-02-09 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-02-10 | 2023-02-08 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-02-09 | 2023-02-07 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-02-08 | 2023-02-06 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-02-07 | 2023-02-03 | 0.230 | 1,297,000 | +0 | 0.22% | 298,310 |
| 2023-02-06 | 2023-02-02 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-02-03 | 2023-02-01 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-02-02 | 2023-01-31 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-02-01 | 2023-01-30 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-01-31 | 2023-01-27 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-01-30 | 2023-01-26 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-01-20 | 2023-01-18 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-01-18 | 2023-01-16 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-01-17 | 2023-01-13 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-01-16 | 2023-01-12 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,297,000 | +0 | 0.22% | 343,705 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2023-01-11 | 2023-01-09 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2023-01-10 | 2023-01-06 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2023-01-09 | 2023-01-05 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2023-01-06 | 2023-01-04 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2023-01-05 | 2023-01-03 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2023-01-04 | 2022-12-30 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2023-01-03 | 2022-12-29 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-12-30 | 2022-12-28 | 0.242 | 1,297,000 | +0 | 0.22% | 313,874 |
| 2022-12-29 | 2022-12-23 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-12-28 | 2022-12-22 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-12-23 | 2022-12-21 | 0.240 | 1,297,000 | +0 | 0.22% | 311,280 |
| 2022-12-22 | 2022-12-20 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-12-21 | 2022-12-19 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-12-20 | 2022-12-16 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-12-19 | 2022-12-15 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-12-16 | 2022-12-14 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-12-15 | 2022-12-13 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2022-12-14 | 2022-12-12 | 0.249 | 1,297,000 | +0 | 0.22% | 322,953 |
| 2022-12-13 | 2022-12-09 | 0.249 | 1,297,000 | +0 | 0.22% | 322,953 |
| 2022-12-12 | 2022-12-08 | 0.249 | 1,297,000 | +0 | 0.22% | 322,953 |
| 2022-12-09 | 2022-12-07 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2022-12-08 | 2022-12-06 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2022-12-07 | 2022-12-05 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2022-12-06 | 2022-12-02 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-12-05 | 2022-12-01 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-12-02 | 2022-11-30 | 0.242 | 1,297,000 | +0 | 0.22% | 313,874 |
| 2022-12-01 | 2022-11-29 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2022-11-30 | 2022-11-28 | 0.265 | 1,297,000 | +0 | 0.22% | 343,705 |
| 2022-11-29 | 2022-11-25 | 0.265 | 1,297,000 | +0 | 0.22% | 343,705 |
| 2022-11-28 | 2022-11-24 | 0.265 | 1,297,000 | +0 | 0.22% | 343,705 |
| 2022-11-25 | 2022-11-23 | 0.265 | 1,297,000 | +0 | 0.22% | 343,705 |
| 2022-11-24 | 2022-11-22 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-11-23 | 2022-11-21 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-11-22 | 2022-11-18 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-11-21 | 2022-11-17 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-11-18 | 2022-11-16 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-11-17 | 2022-11-15 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-11-16 | 2022-11-14 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-11-15 | 2022-11-11 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-11-14 | 2022-11-10 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-11-11 | 2022-11-09 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2022-11-09 | 2022-11-07 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2022-11-08 | 2022-11-04 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2022-11-07 | 2022-11-03 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2022-11-04 | 2022-11-02 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2022-11-03 | 2022-11-01 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2022-11-02 | 2022-10-31 | 0.280 | 1,297,000 | +0 | 0.22% | 363,160 |
| 2022-11-01 | 2022-10-28 | 0.285 | 1,297,000 | +0 | 0.22% | 369,645 |
| 2022-10-31 | 2022-10-27 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-10-28 | 2022-10-26 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-10-27 | 2022-10-25 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-10-26 | 2022-10-24 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-10-25 | 2022-10-21 | 0.265 | 1,297,000 | +0 | 0.22% | 343,705 |
| 2022-10-24 | 2022-10-20 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2022-10-21 | 2022-10-19 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2022-10-20 | 2022-10-18 | 0.275 | 1,297,000 | +0 | 0.22% | 356,675 |
| 2022-10-19 | 2022-10-17 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2022-10-18 | 2022-10-14 | 0.270 | 1,297,000 | +0 | 0.22% | 350,190 |
| 2022-10-17 | 2022-10-13 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-10-14 | 2022-10-12 | 0.260 | 1,297,000 | +0 | 0.22% | 337,220 |
| 2022-10-13 | 2022-10-11 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2022-10-12 | 2022-10-10 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2022-10-11 | 2022-10-07 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2022-10-10 | 2022-10-06 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2022-10-07 | 2022-10-05 | 0.250 | 1,297,000 | +0 | 0.22% | 324,250 |
| 2022-10-06 | 2022-10-03 | 0.243 | 1,297,000 | +0 | 0.22% | 315,171 |
| 2022-10-05 | 2022-09-30 | 0.243 | 1,297,000 | +0 | 0.22% | 315,171 |
| 2022-10-03 | 2022-09-29 | 0.238 | 1,297,000 | +0 | 0.22% | 308,686 |
| 2022-09-30 | 2022-09-28 | 0.241 | 1,297,000 | +0 | 0.22% | 312,577 |
| 2022-09-29 | 2022-09-27 | 0.238 | 1,297,000 | +0 | 0.22% | 308,686 |
| 2022-09-28 | 2022-09-26 | 0.238 | 1,297,000 | +0 | 0.22% | 308,686 |
| 2022-09-27 | 2022-09-23 | 0.239 | 1,297,000 | +0 | 0.22% | 309,983 |
| 2022-09-26 | 2022-09-22 | 0.239 | 1,297,000 | +0 | 0.22% | 309,983 |
| 2022-09-23 | 2022-09-21 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2022-09-22 | 2022-09-20 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2022-09-21 | 2022-09-19 | 0.255 | 1,297,000 | +0 | 0.22% | 330,735 |
| 2022-09-20 | 2022-09-16 | 0.246 | 1,297,000 | +0 | 0.22% | 319,062 |
| 2022-09-19 | 2022-09-15 | 0.246 | 1,297,000 | +0 | 0.22% | 319,062 |
| 2022-09-16 | 2022-09-14 | 0.246 | 1,297,000 | +0 | 0.22% | 319,062 |
| 2022-09-15 | 2022-09-13 | 0.246 | 1,297,000 | +0 | 0.22% | 319,062 |
| 2022-09-14 | 2022-09-09 | 0.246 | 1,297,000 | -250,000 | 0.22% | 319,062 |
| 2022-08-11 | 2022-08-09 | 0.310 | 1,547,000 | -90,000 | 0.27% | 479,570 |
| 2022-08-10 | 2022-08-08 | 0.295 | 1,637,000 | -10,000 | 0.28% | 482,915 |
| 2022-07-14 | 2022-07-12 | 0.285 | 1,647,000 | -100,000 | 0.29% | 469,395 |
| 2022-07-13 | 2022-07-11 | 0.265 | 1,747,000 | -60,000 | 0.30% | 462,955 |
| 2022-07-12 | 2022-07-08 | 0.300 | 1,807,000 | -20,000 | 0.31% | 542,100 |
| 2022-07-07 | 2022-07-05 | 0.285 | 1,827,000 | -80,000 | 0.32% | 520,695 |
| 2022-01-12 | 2022-01-10 | 0.300 | 1,907,000 | -20,000 | 0.33% | 572,100 |
| 2021-11-29 | 2021-11-25 | 0.300 | 1,927,000 | -2,000 | 0.33% | 578,100 |
| 2021-07-13 | 2021-07-09 | 0.255 | 1,929,000 | +20,000 | 0.33% | 491,895 |
| 2020-08-13 | 2020-08-11 | 0.123 | 1,909,000 | -10,000 | 0.33% | 234,807 |
| 2019-12-23 | 2019-12-19 | 0.170 | 1,919,000 | -500,000 | 0.33% | 326,230 |
| 2019-09-09 | 2019-09-05 | 0.189 | 2,419,000 | -500,000 | 0.42% | 457,191 |
| 2019-07-04 | 2019-07-02 | 0.249 | 2,919,000 | +41,526 | 0.51% | 725,476 |
| 2019-03-08 | 2019-03-06 | 0.320 | 2,877,474 | +98,577 | 0.51% | 919,485 |
| 2019-03-05 | 2019-03-01 | 0.325 | 2,778,897 | +197,155 | 0.49% | 902,080 |
| 2018-11-12 | 2018-11-08 | 0.355 | 2,581,742 | +2,581,742 | 0.45% | 916,650 |
| 2007-06-26 | 2007-06-22 | 3.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy