History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 30,000 +0 0.01% 9,600
2025-10-13 2025-10-09 0.330 30,000 +0 0.01% 9,900
2025-10-10 2025-10-08 0.335 30,000 +0 0.01% 10,050
2025-10-09 2025-10-06 0.320 30,000 +0 0.01% 9,600
2025-10-08 2025-10-03 0.330 30,000 +0 0.01% 9,900
2025-10-06 2025-10-02 0.290 30,000 +0 0.01% 8,700
2025-10-03 2025-09-30 0.330 30,000 +0 0.01% 9,900
2025-10-02 2025-09-29 0.330 30,000 +0 0.01% 9,900
2025-09-30 2025-09-26 0.330 30,000 +0 0.01% 9,900
2025-09-29 2025-09-25 0.305 30,000 +0 0.01% 9,150
2025-09-26 2025-09-24 0.305 30,000 +0 0.01% 9,150
2025-09-25 2025-09-23 0.310 30,000 +0 0.01% 9,300
2025-09-24 2025-09-22 0.315 30,000 +0 0.01% 9,450
2025-09-23 2025-09-19 0.315 30,000 +0 0.01% 9,450
2025-09-22 2025-09-18 0.315 30,000 +0 0.01% 9,450
2025-09-19 2025-09-17 0.305 30,000 +0 0.01% 9,150
2025-09-18 2025-09-16 0.310 30,000 +0 0.01% 9,300
2025-09-17 2025-09-15 0.345 30,000 +0 0.01% 10,350
2025-09-16 2025-09-12 0.310 30,000 +0 0.01% 9,300
2025-09-15 2025-09-11 0.315 30,000 +0 0.01% 9,450
2025-09-12 2025-09-10 0.315 30,000 +0 0.01% 9,450
2025-09-11 2025-09-09 0.310 30,000 +0 0.01% 9,300
2025-09-10 2025-09-08 0.300 30,000 +0 0.01% 9,000
2025-09-09 2025-09-05 0.270 30,000 +0 0.01% 8,100
2025-09-08 2025-09-04 0.270 30,000 +0 0.01% 8,100
2025-09-05 2025-09-03 0.270 30,000 +0 0.01% 8,100
2025-09-04 2025-09-02 0.270 30,000 +0 0.01% 8,100
2025-09-03 2025-09-01 0.270 30,000 +0 0.01% 8,100
2025-09-02 2025-08-29 0.270 30,000 +0 0.01% 8,100
2025-09-01 2025-08-28 0.270 30,000 +0 0.01% 8,100
2025-08-29 2025-08-27 0.275 30,000 +0 0.01% 8,250
2025-08-28 2025-08-26 0.285 30,000 +0 0.01% 8,550
2025-08-27 2025-08-25 0.270 30,000 +0 0.01% 8,100
2025-08-26 2025-08-22 0.270 30,000 +0 0.01% 8,100
2025-08-25 2025-08-21 0.270 30,000 +0 0.01% 8,100
2025-08-22 2025-08-20 0.290 30,000 +0 0.01% 8,700
2025-08-21 2025-08-19 0.290 30,000 +0 0.01% 8,700
2025-08-20 2025-08-18 0.290 30,000 +0 0.01% 8,700
2025-08-19 2025-08-15 0.213 30,000 +0 0.01% 6,390
2025-08-18 2025-08-14 0.213 30,000 +0 0.01% 6,390
2025-08-15 2025-08-13 0.255 30,000 +0 0.01% 7,650
2025-08-14 2025-08-12 0.222 30,000 +0 0.01% 6,660
2025-08-13 2025-08-11 0.222 30,000 +0 0.01% 6,660
2025-08-12 2025-08-08 0.222 30,000 +0 0.01% 6,660
2025-08-11 2025-08-07 0.229 30,000 +0 0.01% 6,870
2025-08-08 2025-08-06 0.229 30,000 +0 0.01% 6,870
2025-08-07 2025-08-05 0.229 30,000 +0 0.01% 6,870
2025-08-06 2025-08-04 0.229 30,000 +0 0.01% 6,870
2025-08-05 2025-08-01 0.219 30,000 +0 0.01% 6,570
2025-08-04 2025-07-31 0.219 30,000 +0 0.01% 6,570
2025-08-01 2025-07-30 0.218 30,000 +0 0.01% 6,540
2025-07-31 2025-07-29 0.238 30,000 +0 0.01% 7,140
2025-07-30 2025-07-28 0.240 30,000 +0 0.01% 7,200
2025-07-29 2025-07-25 0.240 30,000 +0 0.01% 7,200
2025-07-28 2025-07-24 0.240 30,000 +0 0.01% 7,200
2025-07-25 2025-07-23 0.250 30,000 +0 0.01% 7,500
2025-07-24 2025-07-22 0.250 30,000 +0 0.01% 7,500
2025-07-23 2025-07-21 0.280 30,000 +0 0.01% 8,400
2025-07-22 2025-07-18 0.280 30,000 +0 0.01% 8,400
2025-07-21 2025-07-17 0.280 30,000 +0 0.01% 8,400
2025-07-18 2025-07-16 0.295 30,000 +0 0.01% 8,850
2025-07-17 2025-07-15 0.275 30,000 +0 0.01% 8,250
2025-07-16 2025-07-14 0.275 30,000 +0 0.01% 8,250
2025-07-15 2025-07-11 0.265 30,000 +0 0.01% 7,950
2025-07-14 2025-07-10 0.280 30,000 +0 0.01% 8,400
2025-07-11 2025-07-09 0.280 30,000 +0 0.01% 8,400
2025-07-10 2025-07-08 0.280 30,000 +0 0.01% 8,400
2025-07-09 2025-07-07 0.280 30,000 +0 0.01% 8,400
2025-07-08 2025-07-04 0.280 30,000 +0 0.01% 8,400
2025-07-07 2025-07-03 0.270 30,000 +0 0.01% 8,100
2025-07-04 2025-07-02 0.260 30,000 +0 0.01% 7,800
2025-07-03 2025-06-30 0.230 30,000 +0 0.01% 6,900
2025-07-02 2025-06-27 0.265 30,000 +0 0.01% 7,950
2025-06-30 2025-06-26 0.245 30,000 +0 0.01% 7,350
2025-06-27 2025-06-25 0.245 30,000 +0 0.01% 7,350
2025-06-26 2025-06-24 0.285 30,000 +0 0.01% 8,550
2025-06-25 2025-06-23 0.285 30,000 +0 0.01% 8,550
2025-06-24 2025-06-20 0.285 30,000 +0 0.01% 8,550
2025-06-23 2025-06-19 0.270 30,000 +0 0.01% 8,100
2025-06-20 2025-06-18 0.315 30,000 +0 0.01% 9,450
2025-06-19 2025-06-17 0.315 30,000 +0 0.01% 9,450
2025-06-18 2025-06-16 0.340 30,000 +0 0.01% 10,200
2025-06-17 2025-06-13 0.340 30,000 +0 0.01% 10,200
2025-06-16 2025-06-12 0.320 30,000 +0 0.01% 9,600
2025-06-13 2025-06-11 0.300 30,000 +0 0.01% 9,000
2025-06-12 2025-06-10 0.275 30,000 +0 0.01% 8,250
2025-06-11 2025-06-09 0.275 30,000 +0 0.01% 8,250
2025-06-10 2025-06-06 0.255 30,000 +0 0.01% 7,650
2025-06-09 2025-06-05 0.245 30,000 +0 0.01% 7,350
2025-06-06 2025-06-04 0.233 30,000 +0 0.01% 6,990
2025-06-05 2025-06-03 0.230 30,000 +0 0.01% 6,900
2025-06-04 2025-06-02 0.227 30,000 +0 0.01% 6,810
2025-06-03 2025-05-30 0.227 30,000 +0 0.01% 6,810
2025-06-02 2025-05-29 0.209 30,000 +0 0.01% 6,270
2025-05-30 2025-05-28 0.211 30,000 +0 0.01% 6,330
2025-05-29 2025-05-27 0.200 30,000 +0 0.01% 6,000
2025-05-28 2025-05-26 0.191 30,000 +0 0.01% 5,730
2025-05-27 2025-05-23 0.176 30,000 +0 0.01% 5,280
2025-05-26 2025-05-22 0.185 30,000 +0 0.01% 5,550
2025-05-23 2025-05-21 0.199 30,000 +0 0.01% 5,970
2025-05-22 2025-05-20 0.201 30,000 +0 0.01% 6,030
2025-05-21 2025-05-19 0.196 30,000 +0 0.01% 5,880
2025-05-20 2025-05-16 0.220 30,000 +0 0.01% 6,600
2025-05-19 2025-05-15 0.227 30,000 +0 0.01% 6,810
2025-05-16 2025-05-14 0.234 30,000 +0 0.01% 7,020
2025-05-15 2025-05-13 0.235 30,000 +0 0.01% 7,050
2025-05-14 2025-05-12 0.238 30,000 +0 0.01% 7,140
2025-05-13 2025-05-09 0.238 30,000 +0 0.01% 7,140
2025-05-12 2025-05-08 0.236 30,000 +0 0.01% 7,080
2025-05-09 2025-05-07 0.232 30,000 +0 0.01% 6,960
2025-05-08 2025-05-06 0.232 30,000 +0 0.01% 6,960
2025-05-07 2025-05-02 0.237 30,000 +0 0.01% 7,110
2025-05-06 2025-04-30 0.237 30,000 +0 0.01% 7,110
2025-05-02 2025-04-29 0.237 30,000 +0 0.01% 7,110
2025-04-30 2025-04-28 0.233 30,000 +0 0.01% 6,990
2025-04-29 2025-04-25 0.233 30,000 +0 0.01% 6,990
2025-04-28 2025-04-24 0.233 30,000 +0 0.01% 6,990
2025-04-25 2025-04-23 0.227 30,000 +0 0.01% 6,810
2025-04-24 2025-04-22 0.227 30,000 +0 0.01% 6,810
2025-04-23 2025-04-17 0.227 30,000 +0 0.01% 6,810
2025-04-22 2025-04-16 0.220 30,000 +0 0.01% 6,600
2025-04-17 2025-04-15 0.220 30,000 +0 0.01% 6,600
2025-04-16 2025-04-14 0.218 30,000 +0 0.01% 6,540
2025-04-15 2025-04-11 0.218 30,000 +0 0.01% 6,540
2025-04-14 2025-04-10 0.250 30,000 +0 0.01% 7,500
2025-04-11 2025-04-09 0.250 30,000 +0 0.01% 7,500
2025-04-10 2025-04-08 0.250 30,000 +0 0.01% 7,500
2025-04-09 2025-04-07 0.250 30,000 +0 0.01% 7,500
2025-04-08 2025-04-03 0.295 30,000 +0 0.01% 8,850
2025-04-07 2025-04-02 0.310 30,000 +0 0.01% 9,300
2025-04-03 2025-04-01 0.295 30,000 +0 0.01% 8,850
2025-04-02 2025-03-31 0.295 30,000 +0 0.01% 8,850
2025-04-01 2025-03-28 0.310 30,000 +0 0.01% 9,300
2025-03-31 2025-03-27 0.310 30,000 +0 0.01% 9,300
2025-03-28 2025-03-26 0.310 30,000 +0 0.01% 9,300
2025-03-27 2025-03-25 0.310 30,000 +0 0.01% 9,300
2025-03-26 2025-03-24 0.310 30,000 +0 0.01% 9,300
2025-03-25 2025-03-21 0.310 30,000 +0 0.01% 9,300
2025-03-24 2025-03-20 0.335 30,000 +0 0.01% 10,050
2025-03-21 2025-03-19 0.320 30,000 +0 0.01% 9,600
2025-03-20 2025-03-18 0.325 30,000 +0 0.01% 9,750
2025-03-19 2025-03-17 0.325 30,000 +0 0.01% 9,750
2025-03-18 2025-03-14 0.330 30,000 +0 0.01% 9,900
2025-03-17 2025-03-13 0.325 30,000 +0 0.01% 9,750
2025-03-14 2025-03-12 0.320 30,000 +0 0.01% 9,600
2025-03-13 2025-03-11 0.310 30,000 +0 0.01% 9,300
2025-03-12 2025-03-10 0.305 30,000 +0 0.01% 9,150
2025-03-11 2025-03-07 0.315 30,000 +0 0.01% 9,450
2025-03-10 2025-03-06 0.310 30,000 +0 0.01% 9,300
2025-03-07 2025-03-05 0.300 30,000 +0 0.01% 9,000
2025-03-06 2025-03-04 0.310 30,000 +0 0.01% 9,300
2025-03-05 2025-03-03 0.295 30,000 +0 0.01% 8,850
2025-03-04 2025-02-28 0.265 30,000 +0 0.01% 7,950
2025-03-03 2025-02-27 0.305 30,000 +0 0.01% 9,150
2025-02-28 2025-02-26 0.320 30,000 +0 0.01% 9,600
2025-02-27 2025-02-25 0.340 30,000 +0 0.01% 10,200
2025-02-26 2025-02-24 0.340 30,000 +0 0.01% 10,200
2025-02-25 2025-02-21 0.340 30,000 +0 0.01% 10,200
2025-02-24 2025-02-20 0.345 30,000 +0 0.01% 10,350
2025-02-21 2025-02-19 0.340 30,000 +0 0.01% 10,200
2025-02-20 2025-02-18 0.340 30,000 +0 0.01% 10,200
2025-02-19 2025-02-17 0.350 30,000 +0 0.01% 10,500
2025-02-18 2025-02-14 0.350 30,000 +0 0.01% 10,500
2025-02-17 2025-02-13 0.340 30,000 +0 0.01% 10,200
2025-02-14 2025-02-12 0.345 30,000 +0 0.01% 10,350
2025-02-13 2025-02-11 0.345 30,000 +0 0.01% 10,350
2025-02-12 2025-02-10 0.350 30,000 +0 0.01% 10,500
2025-02-11 2025-02-07 0.335 30,000 +0 0.01% 10,050
2025-02-10 2025-02-06 0.360 30,000 +0 0.01% 10,800
2025-02-07 2025-02-05 0.360 30,000 +0 0.01% 10,800
2025-02-06 2025-02-04 0.360 30,000 +0 0.01% 10,800
2025-02-05 2025-02-03 0.360 30,000 +0 0.01% 10,800
2025-02-04 2025-01-28 0.370 30,000 +0 0.01% 11,100
2025-02-03 2025-01-24 0.360 30,000 +0 0.01% 10,800
2025-01-27 2025-01-23 0.355 30,000 +0 0.01% 10,650
2025-01-24 2025-01-22 0.360 30,000 +0 0.01% 10,800
2025-01-23 2025-01-21 0.355 30,000 +0 0.01% 10,650
2025-01-22 2025-01-20 0.355 30,000 +0 0.01% 10,650
2025-01-21 2025-01-17 0.355 30,000 +0 0.01% 10,650
2025-01-20 2025-01-16 0.355 30,000 +0 0.01% 10,650
2025-01-17 2025-01-15 0.360 30,000 +0 0.01% 10,800
2025-01-16 2025-01-14 0.360 30,000 +0 0.01% 10,800
2025-01-15 2025-01-13 0.360 30,000 +0 0.01% 10,800
2025-01-14 2025-01-10 0.360 30,000 +0 0.01% 10,800
2025-01-13 2025-01-09 0.360 30,000 +0 0.01% 10,800
2025-01-10 2025-01-08 0.355 30,000 +0 0.01% 10,650
2025-01-09 2025-01-07 0.350 30,000 +0 0.01% 10,500
2025-01-08 2025-01-06 0.350 30,000 +0 0.01% 10,500
2025-01-07 2025-01-03 0.360 30,000 +0 0.01% 10,800
2025-01-06 2025-01-02 0.365 30,000 +0 0.01% 10,950
2025-01-03 2024-12-31 0.350 30,000 +0 0.01% 10,500
2025-01-02 2024-12-27 0.350 30,000 +0 0.01% 10,500
2024-12-30 2024-12-24 0.345 30,000 +0 0.01% 10,350
2024-12-27 2024-12-20 0.345 30,000 +0 0.01% 10,350
2024-12-23 2024-12-19 0.345 30,000 +0 0.01% 10,350
2024-12-20 2024-12-18 0.345 30,000 +0 0.01% 10,350
2024-12-19 2024-12-17 0.345 30,000 +0 0.01% 10,350
2024-12-18 2024-12-16 0.355 30,000 +0 0.01% 10,650
2024-12-17 2024-12-13 0.350 30,000 +0 0.01% 10,500
2024-12-16 2024-12-12 0.350 30,000 +0 0.01% 10,500
2024-12-13 2024-12-11 0.350 30,000 +0 0.01% 10,500
2024-12-12 2024-12-10 0.340 30,000 +0 0.01% 10,200
2024-12-11 2024-12-09 0.320 30,000 +0 0.01% 9,600
2024-12-10 2024-12-06 0.320 30,000 +0 0.01% 9,600
2024-12-09 2024-12-05 0.310 30,000 +0 0.01% 9,300
2024-12-06 2024-12-04 0.305 30,000 +0 0.01% 9,150
2024-12-05 2024-12-03 0.300 30,000 +0 0.01% 9,000
2024-12-04 2024-12-02 0.300 30,000 +0 0.01% 9,000
2024-12-03 2024-11-29 0.300 30,000 +0 0.01% 9,000
2024-12-02 2024-11-28 0.260 30,000 +0 0.01% 7,800
2024-11-29 2024-11-27 0.300 30,000 +0 0.01% 9,000
2024-11-28 2024-11-26 0.300 30,000 +0 0.01% 9,000
2024-11-27 2024-11-25 0.300 30,000 +0 0.01% 9,000
2024-11-26 2024-11-22 0.300 30,000 +0 0.01% 9,000
2024-11-25 2024-11-21 0.300 30,000 +0 0.01% 9,000
2024-11-22 2024-11-20 0.300 30,000 +0 0.01% 9,000
2024-11-21 2024-11-19 0.330 30,000 +0 0.01% 9,900
2024-11-20 2024-11-18 0.330 30,000 +0 0.01% 9,900
2024-11-19 2024-11-15 0.330 30,000 +0 0.01% 9,900
2024-11-18 2024-11-14 0.330 30,000 +0 0.01% 9,900
2024-11-15 2024-11-13 0.330 30,000 +0 0.01% 9,900
2024-11-14 2024-11-12 0.330 30,000 +0 0.01% 9,900
2024-11-13 2024-11-11 0.330 30,000 +0 0.01% 9,900
2024-11-12 2024-11-08 0.340 30,000 +0 0.01% 10,200
2024-11-11 2024-11-07 0.330 30,000 +0 0.01% 9,900
2024-11-08 2024-11-06 0.330 30,000 +0 0.01% 9,900
2024-11-07 2024-11-05 0.330 30,000 +0 0.01% 9,900
2024-11-06 2024-11-04 0.330 30,000 +0 0.01% 9,900
2024-11-05 2024-11-01 0.310 30,000 +0 0.01% 9,300
2024-11-04 2024-10-31 0.310 30,000 +0 0.01% 9,300
2024-11-01 2024-10-30 0.290 30,000 +0 0.01% 8,700
2024-10-31 2024-10-29 0.290 30,000 +0 0.01% 8,700
2024-10-30 2024-10-28 0.290 30,000 +0 0.01% 8,700
2024-10-29 2024-10-25 0.290 30,000 +0 0.01% 8,700
2024-10-28 2024-10-24 0.260 30,000 +0 0.01% 7,800
2024-10-25 2024-10-23 0.260 30,000 +0 0.01% 7,800
2024-10-24 2024-10-22 0.260 30,000 +0 0.01% 7,800
2024-10-23 2024-10-21 0.260 30,000 +0 0.01% 7,800
2024-10-22 2024-10-18 0.249 30,000 +0 0.01% 7,470
2024-10-21 2024-10-17 0.250 30,000 +0 0.01% 7,500
2024-10-18 2024-10-16 0.244 30,000 +0 0.01% 7,320
2024-10-17 2024-10-15 0.245 30,000 +0 0.01% 7,350
2024-10-16 2024-10-14 0.247 30,000 +0 0.01% 7,410
2024-10-15 2024-10-10 0.248 30,000 +0 0.01% 7,440
2024-10-14 2024-10-09 0.249 30,000 +0 0.01% 7,470
2024-10-10 2024-10-08 0.249 30,000 +0 0.01% 7,470
2024-10-09 2024-10-07 0.240 30,000 +0 0.01% 7,200
2024-10-08 2024-10-04 0.240 30,000 +0 0.01% 7,200
2024-10-07 2024-10-03 0.240 30,000 +0 0.01% 7,200
2024-10-04 2024-10-02 0.260 30,000 +0 0.01% 7,800
2024-10-03 2024-09-30 0.223 30,000 +0 0.01% 6,690
2024-10-02 2024-09-27 0.250 30,000 +0 0.01% 7,500
2024-09-30 2024-09-26 0.250 30,000 +0 0.01% 7,500
2024-09-27 2024-09-25 0.248 30,000 +0 0.01% 7,440
2024-09-26 2024-09-24 0.248 30,000 +0 0.01% 7,440
2024-09-25 2024-09-23 0.245 30,000 +0 0.01% 7,350
2024-09-24 2024-09-20 0.250 30,000 +0 0.01% 7,500
2024-09-23 2024-09-19 0.249 30,000 +0 0.01% 7,470
2024-09-20 2024-09-17 0.250 30,000 +0 0.01% 7,500
2024-09-19 2024-09-16 0.250 30,000 +0 0.01% 7,500
2024-09-17 2024-09-13 0.250 30,000 +0 0.01% 7,500
2024-09-16 2024-09-12 0.250 30,000 +0 0.01% 7,500
2024-09-13 2024-09-11 0.240 30,000 +0 0.01% 7,200
2024-09-12 2024-09-10 0.245 30,000 +0 0.01% 7,350
2024-09-11 2024-09-09 0.245 30,000 +0 0.01% 7,350
2024-09-10 2024-09-05 0.245 30,000 +0 0.01% 7,350
2024-09-09 2024-09-04 0.245 30,000 +0 0.01% 7,350
2024-09-05 2024-09-03 0.245 30,000 +0 0.01% 7,350
2024-09-04 2024-09-02 0.245 30,000 +0 0.01% 7,350
2024-09-03 2024-08-30 0.245 30,000 +0 0.01% 7,350
2024-09-02 2024-08-29 0.235 30,000 +0 0.01% 7,050
2024-08-30 2024-08-28 0.240 30,000 +0 0.01% 7,200
2024-08-29 2024-08-27 0.240 30,000 +0 0.01% 7,200
2024-08-28 2024-08-26 0.260 30,000 +0 0.01% 7,800
2024-08-27 2024-08-23 0.265 30,000 +0 0.01% 7,950
2024-08-26 2024-08-22 0.250 30,000 +0 0.01% 7,500
2024-08-23 2024-08-21 0.250 30,000 +0 0.01% 7,500
2024-08-22 2024-08-20 0.245 30,000 +0 0.01% 7,350
2024-08-21 2024-08-19 0.255 30,000 +0 0.01% 7,650
2024-08-20 2024-08-16 0.260 30,000 +0 0.01% 7,800
2024-08-19 2024-08-15 0.255 30,000 +0 0.01% 7,650
2024-08-16 2024-08-14 0.255 30,000 +0 0.01% 7,650
2024-08-15 2024-08-13 0.260 30,000 +0 0.01% 7,800
2024-08-14 2024-08-12 0.260 30,000 +0 0.01% 7,800
2024-08-13 2024-08-09 0.260 30,000 +0 0.01% 7,800
2024-08-12 2024-08-08 0.255 30,000 +0 0.01% 7,650
2024-08-09 2024-08-07 0.260 30,000 +0 0.01% 7,800
2024-08-08 2024-08-06 0.260 30,000 +0 0.01% 7,800
2024-08-07 2024-08-05 0.260 30,000 +0 0.01% 7,800
2024-08-06 2024-08-02 0.270 30,000 +0 0.01% 8,100
2024-08-05 2024-08-01 0.270 30,000 +0 0.01% 8,100
2024-08-02 2024-07-31 0.270 30,000 +0 0.01% 8,100
2024-08-01 2024-07-30 0.275 30,000 +0 0.01% 8,250
2024-07-31 2024-07-29 0.275 30,000 +0 0.01% 8,250
2024-07-30 2024-07-26 0.275 30,000 +0 0.01% 8,250
2024-07-29 2024-07-25 0.275 30,000 +0 0.01% 8,250
2024-07-26 2024-07-24 0.275 30,000 +0 0.01% 8,250
2024-07-25 2024-07-23 0.275 30,000 +0 0.01% 8,250
2024-07-24 2024-07-22 0.280 30,000 +0 0.01% 8,400
2024-07-23 2024-07-19 0.280 30,000 +0 0.01% 8,400
2024-07-22 2024-07-18 0.280 30,000 +0 0.01% 8,400
2024-07-19 2024-07-17 0.300 30,000 +0 0.01% 9,000
2024-07-18 2024-07-16 0.300 30,000 +0 0.01% 9,000
2024-07-17 2024-07-15 0.300 30,000 +0 0.01% 9,000
2024-07-16 2024-07-12 0.305 30,000 +0 0.01% 9,150
2024-07-15 2024-07-11 0.340 30,000 +0 0.01% 10,200
2024-07-12 2024-07-10 0.375 30,000 +0 0.01% 11,250
2024-07-11 2024-07-09 0.380 30,000 +0 0.01% 11,400
2024-07-10 2024-07-08 0.350 30,000 +0 0.01% 10,500
2024-07-09 2024-07-05 0.300 30,000 +0 0.01% 9,000
2024-07-08 2024-07-04 0.260 30,000 +0 0.01% 7,800
2024-07-05 2024-07-03 0.310 30,000 +0 0.01% 9,300
2024-07-04 2024-07-02 0.310 30,000 +0 0.01% 9,300
2024-07-03 2024-06-28 0.350 30,000 +0 0.01% 10,500
2024-07-02 2024-06-27 0.390 30,000 +0 0.01% 11,700
2024-06-28 2024-06-26 0.390 30,000 +0 0.01% 11,700
2024-06-27 2024-06-25 0.405 30,000 +0 0.01% 12,150
2024-06-26 2024-06-24 0.390 30,000 +0 0.01% 11,700
2024-06-25 2024-06-21 0.390 30,000 +0 0.01% 11,700
2024-06-24 2024-06-20 0.390 30,000 +0 0.01% 11,700
2024-06-21 2024-06-19 0.390 30,000 +0 0.01% 11,700
2024-06-20 2024-06-18 0.390 30,000 +0 0.01% 11,700
2024-06-19 2024-06-17 0.395 30,000 +0 0.01% 11,850
2024-06-18 2024-06-14 0.380 30,000 +0 0.01% 11,400
2024-06-17 2024-06-13 0.380 30,000 +0 0.01% 11,400
2024-06-14 2024-06-12 0.380 30,000 +0 0.01% 11,400
2024-06-13 2024-06-11 0.365 30,000 +0 0.01% 10,950
2024-06-12 2024-06-07 0.370 30,000 +0 0.01% 11,100
2024-06-11 2024-06-06 0.375 30,000 +0 0.01% 11,250
2024-06-07 2024-06-05 0.385 30,000 +0 0.01% 11,550
2024-06-06 2024-06-04 0.385 30,000 +0 0.01% 11,550
2024-06-05 2024-06-03 0.380 30,000 +0 0.01% 11,400
2024-06-04 2024-05-31 0.380 30,000 +0 0.01% 11,400
2024-06-03 2024-05-30 0.380 30,000 +0 0.01% 11,400
2024-05-31 2024-05-29 0.380 30,000 +0 0.01% 11,400
2024-05-30 2024-05-28 0.380 30,000 +0 0.01% 11,400
2024-05-29 2024-05-27 0.380 30,000 +0 0.01% 11,400
2024-05-28 2024-05-24 0.380 30,000 +0 0.01% 11,400
2024-05-27 2024-05-23 0.370 30,000 +0 0.01% 11,100
2024-05-24 2024-05-22 0.370 30,000 +0 0.01% 11,100
2024-05-23 2024-05-21 0.370 30,000 +0 0.01% 11,100
2024-05-22 2024-05-20 0.380 30,000 +0 0.01% 11,400
2024-05-21 2024-05-17 0.380 30,000 +0 0.01% 11,400
2024-05-20 2024-05-16 0.365 30,000 +0 0.01% 10,950
2024-05-17 2024-05-14 0.380 30,000 +0 0.01% 11,400
2024-05-16 2024-05-13 0.380 30,000 +0 0.01% 11,400
2024-05-14 2024-05-10 0.390 30,000 +0 0.01% 11,700
2024-05-13 2024-05-09 0.400 30,000 +0 0.01% 12,000
2024-05-10 2024-05-08 0.400 30,000 +0 0.01% 12,000
2024-05-09 2024-05-07 0.400 30,000 +0 0.01% 12,000
2024-05-08 2024-05-06 0.390 30,000 +0 0.01% 11,700
2024-05-07 2024-05-03 0.400 30,000 +0 0.01% 12,000
2024-05-06 2024-05-02 0.390 30,000 +0 0.01% 11,700
2024-05-03 2024-04-30 0.385 30,000 +0 0.01% 11,550
2024-05-02 2024-04-29 0.385 30,000 +0 0.01% 11,550
2024-04-30 2024-04-26 0.385 30,000 +0 0.01% 11,550
2024-04-29 2024-04-25 0.385 30,000 +0 0.01% 11,550
2024-04-26 2024-04-24 0.385 30,000 +0 0.01% 11,550
2024-04-25 2024-04-23 0.385 30,000 +0 0.01% 11,550
2024-04-24 2024-04-22 0.390 30,000 +0 0.01% 11,700
2024-04-23 2024-04-19 0.390 30,000 +0 0.01% 11,700
2024-04-22 2024-04-18 0.390 30,000 +0 0.01% 11,700
2024-04-19 2024-04-17 0.390 30,000 +0 0.01% 11,700
2024-04-18 2024-04-16 0.390 30,000 +0 0.01% 11,700
2024-04-17 2024-04-15 0.390 30,000 +0 0.01% 11,700
2024-04-16 2024-04-12 0.405 30,000 +0 0.01% 12,150
2024-04-15 2024-04-11 0.395 30,000 +0 0.01% 11,850
2024-04-12 2024-04-10 0.390 30,000 +0 0.01% 11,700
2024-04-11 2024-04-09 0.390 30,000 +0 0.01% 11,700
2024-04-10 2024-04-08 0.390 30,000 +0 0.01% 11,700
2024-04-09 2024-04-05 0.375 30,000 +0 0.01% 11,250
2024-04-08 2024-04-03 0.390 30,000 +0 0.01% 11,700
2024-04-05 2024-04-02 0.395 30,000 +0 0.01% 11,850
2024-04-03 2024-03-28 0.395 30,000 +0 0.01% 11,850
2024-04-02 2024-03-27 0.395 30,000 +0 0.01% 11,850
2024-03-28 2024-03-26 0.395 30,000 +0 0.01% 11,850
2024-03-27 2024-03-25 0.395 30,000 +0 0.01% 11,850
2024-03-26 2024-03-22 0.395 30,000 +0 0.01% 11,850
2024-03-25 2024-03-21 0.395 30,000 +0 0.01% 11,850
2024-03-22 2024-03-20 0.395 30,000 +0 0.01% 11,850
2024-03-21 2024-03-19 0.405 30,000 +0 0.01% 12,150
2024-03-20 2024-03-18 0.400 30,000 +0 0.01% 12,000
2024-03-19 2024-03-15 0.390 30,000 +0 0.01% 11,700
2024-03-18 2024-03-14 0.385 30,000 +0 0.01% 11,550
2024-03-15 2024-03-13 0.375 30,000 +0 0.01% 11,250
2024-03-14 2024-03-12 0.395 30,000 +0 0.01% 11,850
2024-03-13 2024-03-11 0.395 30,000 +0 0.01% 11,850
2024-03-12 2024-03-08 0.395 30,000 +0 0.01% 11,850
2024-03-11 2024-03-07 0.395 30,000 +0 0.01% 11,850
2024-03-08 2024-03-06 0.395 30,000 +0 0.01% 11,850
2024-03-07 2024-03-05 0.390 30,000 +0 0.01% 11,700
2024-03-06 2024-03-04 0.390 30,000 +0 0.01% 11,700
2024-03-05 2024-03-01 0.395 30,000 +0 0.01% 11,850
2024-03-04 2024-02-29 0.395 30,000 +0 0.01% 11,850
2024-03-01 2024-02-28 0.395 30,000 +0 0.01% 11,850
2024-02-29 2024-02-27 0.390 30,000 +0 0.01% 11,700
2024-02-28 2024-02-26 0.385 30,000 +0 0.01% 11,550
2024-02-27 2024-02-23 0.385 30,000 +0 0.01% 11,550
2024-02-26 2024-02-22 0.385 30,000 +0 0.01% 11,550
2024-02-23 2024-02-21 0.385 30,000 +0 0.01% 11,550
2024-02-22 2024-02-20 0.380 30,000 +0 0.01% 11,400
2024-02-21 2024-02-19 0.385 30,000 +0 0.01% 11,550
2024-02-20 2024-02-16 0.415 30,000 +0 0.01% 12,450
2024-02-19 2024-02-15 0.415 30,000 +0 0.01% 12,450
2024-02-16 2024-02-14 0.415 30,000 +0 0.01% 12,450
2024-02-15 2024-02-09 0.415 30,000 +0 0.01% 12,450
2024-02-14 2024-02-07 0.410 30,000 +0 0.01% 12,300
2024-02-08 2024-02-06 0.415 30,000 +0 0.01% 12,450
2024-02-07 2024-02-05 0.400 30,000 +0 0.01% 12,000
2024-02-06 2024-02-02 0.400 30,000 +0 0.01% 12,000
2024-02-05 2024-02-01 0.380 30,000 +0 0.01% 11,400
2024-02-02 2024-01-31 0.380 30,000 +0 0.01% 11,400
2024-02-01 2024-01-30 0.360 30,000 +0 0.01% 10,800
2024-01-31 2024-01-29 0.355 30,000 +0 0.01% 10,650
2024-01-30 2024-01-26 0.345 30,000 +0 0.01% 10,350
2024-01-29 2024-01-25 0.320 30,000 +0 0.01% 9,600
2024-01-26 2024-01-24 0.315 30,000 +0 0.01% 9,450
2024-01-25 2024-01-23 0.295 30,000 +0 0.01% 8,850
2024-01-24 2024-01-22 0.290 30,000 +0 0.01% 8,700
2024-01-23 2024-01-19 0.280 30,000 +0 0.01% 8,400
2024-01-22 2024-01-18 0.280 30,000 +0 0.01% 8,400
2024-01-19 2024-01-17 0.270 30,000 +0 0.01% 8,100
2024-01-18 2024-01-16 0.265 30,000 +0 0.01% 7,950
2024-01-17 2024-01-15 0.265 30,000 +0 0.01% 7,950
2024-01-16 2024-01-12 0.255 30,000 +0 0.01% 7,650
2024-01-15 2024-01-11 0.250 30,000 +0 0.01% 7,500
2024-01-12 2024-01-10 0.235 30,000 +0 0.01% 7,050
2024-01-11 2024-01-09 0.230 30,000 +0 0.01% 6,900
2024-01-10 2024-01-08 0.230 30,000 +0 0.01% 6,900
2024-01-09 2024-01-05 0.234 30,000 +0 0.01% 7,020
2024-01-08 2024-01-04 0.235 30,000 +0 0.01% 7,050
2024-01-05 2024-01-03 0.227 30,000 +0 0.01% 6,810
2024-01-04 2024-01-02 0.227 30,000 +0 0.01% 6,810
2024-01-03 2023-12-29 0.227 30,000 +0 0.01% 6,810
2024-01-02 2023-12-28 0.211 30,000 +0 0.01% 6,330
2023-12-29 2023-12-27 0.211 30,000 +0 0.01% 6,330
2023-12-28 2023-12-22 0.211 30,000 +0 0.01% 6,330
2023-12-27 2023-12-21 0.211 30,000 +0 0.01% 6,330
2023-12-22 2023-12-20 0.211 30,000 +0 0.01% 6,330
2023-12-21 2023-12-19 0.211 30,000 +0 0.01% 6,330
2023-12-20 2023-12-18 0.211 30,000 +0 0.01% 6,330
2023-12-19 2023-12-15 0.211 30,000 +0 0.01% 6,330
2023-12-18 2023-12-14 0.211 30,000 +0 0.01% 6,330
2023-12-15 2023-12-13 0.211 30,000 +0 0.01% 6,330
2023-12-14 2023-12-12 0.211 30,000 +0 0.01% 6,330
2023-12-13 2023-12-11 0.211 30,000 +0 0.01% 6,330
2023-12-12 2023-12-08 0.211 30,000 +0 0.01% 6,330
2023-12-11 2023-12-07 0.211 30,000 +0 0.01% 6,330
2023-12-08 2023-12-06 0.211 30,000 +0 0.01% 6,330
2023-12-07 2023-12-05 0.211 30,000 +0 0.01% 6,330
2023-12-06 2023-12-04 0.211 30,000 +0 0.01% 6,330
2023-12-05 2023-12-01 0.211 30,000 +0 0.01% 6,330
2023-12-04 2023-11-30 0.220 30,000 +0 0.01% 6,600
2023-12-01 2023-11-29 0.215 30,000 +0 0.01% 6,450
2023-11-30 2023-11-28 0.215 30,000 +0 0.01% 6,450
2023-11-29 2023-11-27 0.215 30,000 +0 0.01% 6,450
2023-11-28 2023-11-24 0.215 30,000 +0 0.01% 6,450
2023-11-27 2023-11-23 0.215 30,000 +0 0.01% 6,450
2023-11-24 2023-11-22 0.215 30,000 +0 0.01% 6,450
2023-11-23 2023-11-21 0.215 30,000 +0 0.01% 6,450
2023-11-22 2023-11-20 0.220 30,000 +0 0.01% 6,600
2023-11-21 2023-11-17 0.227 30,000 +0 0.01% 6,810
2023-11-20 2023-11-16 0.220 30,000 +0 0.01% 6,600
2023-11-17 2023-11-15 0.240 30,000 +0 0.01% 7,200
2023-11-16 2023-11-14 0.230 30,000 +0 0.01% 6,900
2023-11-15 2023-11-13 0.220 30,000 +0 0.01% 6,600
2023-11-14 2023-11-10 0.220 30,000 +0 0.01% 6,600
2023-11-13 2023-11-09 0.220 30,000 +0 0.01% 6,600
2023-11-10 2023-11-08 0.220 30,000 +0 0.01% 6,600
2023-11-09 2023-11-07 0.220 30,000 +0 0.01% 6,600
2023-11-08 2023-11-06 0.223 30,000 +0 0.01% 6,690
2023-11-07 2023-11-03 0.220 30,000 +0 0.01% 6,600
2023-11-06 2023-11-02 0.220 30,000 +0 0.01% 6,600
2023-11-03 2023-11-01 0.220 30,000 +0 0.01% 6,600
2023-11-02 2023-10-31 0.225 30,000 +0 0.01% 6,750
2023-11-01 2023-10-30 0.225 30,000 +0 0.01% 6,750
2023-10-31 2023-10-27 0.225 30,000 +0 0.01% 6,750
2023-10-30 2023-10-26 0.225 30,000 +0 0.01% 6,750
2023-10-27 2023-10-25 0.223 30,000 +0 0.01% 6,690
2023-10-26 2023-10-24 0.240 30,000 +0 0.01% 7,200
2023-10-25 2023-10-20 0.221 30,000 +0 0.01% 6,630
2023-10-24 2023-10-19 0.221 30,000 +0 0.01% 6,630
2023-10-20 2023-10-18 0.221 30,000 +0 0.01% 6,630
2023-10-19 2023-10-17 0.221 30,000 +0 0.01% 6,630
2023-10-18 2023-10-16 0.221 30,000 +0 0.01% 6,630
2023-10-17 2023-10-13 0.221 30,000 +0 0.01% 6,630
2023-10-16 2023-10-12 0.222 30,000 +0 0.01% 6,660
2023-10-13 2023-10-11 0.220 30,000 +0 0.01% 6,600
2023-10-12 2023-10-10 0.229 30,000 +0 0.01% 6,870
2023-10-11 2023-10-09 0.238 30,000 +0 0.01% 7,140
2023-10-10 2023-10-06 0.227 30,000 +0 0.01% 6,810
2023-10-09 2023-10-05 0.225 30,000 +0 0.01% 6,750
2023-10-06 2023-10-04 0.225 30,000 +0 0.01% 6,750
2023-10-05 2023-10-03 0.229 30,000 +0 0.01% 6,870
2023-10-04 2023-09-29 0.225 30,000 +0 0.01% 6,750
2023-10-03 2023-09-28 0.222 30,000 +0 0.01% 6,660
2023-09-29 2023-09-27 0.230 30,000 +0 0.01% 6,900
2023-09-28 2023-09-26 0.220 30,000 +0 0.01% 6,600
2023-09-27 2023-09-25 0.201 30,000 +0 0.01% 6,030
2023-09-26 2023-09-22 0.193 30,000 +0 0.01% 5,790
2023-09-25 2023-09-21 0.180 30,000 +0 0.01% 5,400
2023-09-22 2023-09-20 0.173 30,000 +0 0.01% 5,190
2023-09-21 2023-09-19 0.170 30,000 +0 0.01% 5,100
2023-09-20 2023-09-18 0.170 30,000 +0 0.01% 5,100
2023-09-19 2023-09-15 0.170 30,000 +0 0.01% 5,100
2023-09-18 2023-09-14 0.170 30,000 +0 0.01% 5,100
2023-09-15 2023-09-13 0.170 30,000 +0 0.01% 5,100
2023-09-14 2023-09-12 0.170 30,000 +0 0.01% 5,100
2023-09-13 2023-09-11 0.160 30,000 +0 0.01% 4,800
2023-09-12 2023-09-07 0.160 30,000 +0 0.01% 4,800
2023-09-11 2023-09-06 0.160 30,000 +0 0.01% 4,800
2023-09-07 2023-09-05 0.160 30,000 +0 0.01% 4,800
2023-09-06 2023-09-04 0.165 30,000 +0 0.01% 4,950
2023-09-05 2023-08-31 0.165 30,000 +0 0.01% 4,950
2023-09-04 2023-08-30 0.165 30,000 +0 0.01% 4,950
2023-08-31 2023-08-29 0.165 30,000 +0 0.01% 4,950
2023-08-30 2023-08-28 0.185 30,000 +0 0.01% 5,550
2023-08-29 2023-08-25 0.185 30,000 +0 0.01% 5,550
2023-08-28 2023-08-24 0.190 30,000 +0 0.01% 5,700
2023-08-25 2023-08-23 0.190 30,000 +0 0.01% 5,700
2023-08-24 2023-08-22 0.190 30,000 +0 0.01% 5,700
2023-08-23 2023-08-21 0.190 30,000 +0 0.01% 5,700
2023-08-22 2023-08-18 0.190 30,000 +0 0.01% 5,700
2023-08-21 2023-08-17 0.201 30,000 +0 0.01% 6,030
2023-08-18 2023-08-16 0.201 30,000 +0 0.01% 6,030
2023-08-17 2023-08-15 0.211 30,000 +0 0.01% 6,330
2023-08-16 2023-08-14 0.215 30,000 +0 0.01% 6,450
2023-08-15 2023-08-11 0.215 30,000 +0 0.01% 6,450
2023-08-14 2023-08-10 0.210 30,000 +0 0.01% 6,300
2023-08-11 2023-08-09 0.210 30,000 +0 0.01% 6,300
2023-08-10 2023-08-08 0.210 30,000 +0 0.01% 6,300
2023-08-09 2023-08-07 0.205 30,000 +0 0.01% 6,150
2023-08-08 2023-08-04 0.205 30,000 +0 0.01% 6,150
2023-08-07 2023-08-03 0.195 30,000 +0 0.01% 5,850
2023-08-04 2023-08-02 0.195 30,000 +0 0.01% 5,850
2023-08-03 2023-08-01 0.190 30,000 +0 0.01% 5,700
2023-08-02 2023-07-31 0.190 30,000 +0 0.01% 5,700
2023-08-01 2023-07-28 0.185 30,000 +0 0.01% 5,550
2023-07-31 2023-07-27 0.182 30,000 +0 0.01% 5,460
2023-07-28 2023-07-26 0.175 30,000 +0 0.01% 5,250
2023-07-27 2023-07-25 0.163 30,000 +0 0.01% 4,890
2023-07-26 2023-07-24 0.156 30,000 +0 0.01% 4,680
2023-07-25 2023-07-21 0.156 30,000 +0 0.01% 4,680
2023-07-24 2023-07-20 0.147 30,000 +0 0.01% 4,410
2023-07-21 2023-07-19 0.147 30,000 +0 0.01% 4,410
2023-07-20 2023-07-18 0.141 30,000 +0 0.01% 4,230
2023-07-19 2023-07-14 0.133 30,000 +0 0.01% 3,990
2023-07-18 2023-07-13 0.113 30,000 +0 0.01% 3,390
2023-07-14 2023-07-12 0.131 30,000 +0 0.01% 3,930
2023-07-13 2023-07-11 0.135 30,000 +0 0.01% 4,050
2023-07-12 2023-07-10 0.135 30,000 +0 0.01% 4,050
2023-07-11 2023-07-07 0.122 30,000 +0 0.01% 3,660
2023-07-10 2023-07-06 0.121 30,000 +0 0.01% 3,630
2023-07-07 2023-07-05 0.178 30,000 +0 0.01% 5,340
2023-07-06 2023-07-04 0.210 30,000 +0 0.01% 6,300
2023-07-05 2023-07-03 0.238 30,000 +0 0.01% 7,140
2023-07-04 2023-06-30 0.238 30,000 +0 0.01% 7,140
2023-07-03 2023-06-29 0.221 30,000 +0 0.01% 6,630
2023-06-30 2023-06-28 0.211 30,000 +0 0.01% 6,330
2023-06-29 2023-06-27 0.195 30,000 +0 0.01% 5,850
2023-06-28 2023-06-26 0.230 30,000 +0 0.01% 6,900
2023-06-27 2023-06-23 0.242 30,000 +0 0.01% 7,260
2023-06-26 2023-06-21 0.230 30,000 +0 0.01% 6,900
2023-06-23 2023-06-20 0.225 30,000 +0 0.01% 6,750
2023-06-21 2023-06-19 0.220 30,000 +0 0.01% 6,600
2023-06-20 2023-06-16 0.219 30,000 +0 0.01% 6,570
2023-06-19 2023-06-15 0.219 30,000 +0 0.01% 6,570
2023-06-16 2023-06-14 0.219 30,000 +0 0.01% 6,570
2023-06-15 2023-06-13 0.219 30,000 +0 0.01% 6,570
2023-06-14 2023-06-12 0.219 30,000 +0 0.01% 6,570
2023-06-13 2023-06-09 0.219 30,000 +0 0.01% 6,570
2023-06-12 2023-06-08 0.219 30,000 +0 0.01% 6,570
2023-06-09 2023-06-07 0.219 30,000 +0 0.01% 6,570
2023-06-08 2023-06-06 0.219 30,000 +0 0.01% 6,570
2023-06-07 2023-06-05 0.219 30,000 +0 0.01% 6,570
2023-06-06 2023-06-02 0.219 30,000 +0 0.01% 6,570
2023-06-05 2023-06-01 0.207 30,000 +0 0.01% 6,210
2023-06-02 2023-05-31 0.207 30,000 +0 0.01% 6,210
2023-06-01 2023-05-30 0.230 30,000 +0 0.01% 6,900
2023-05-31 2023-05-29 0.230 30,000 +0 0.01% 6,900
2023-05-30 2023-05-25 0.230 30,000 +0 0.01% 6,900
2023-05-29 2023-05-24 0.230 30,000 +0 0.01% 6,900
2023-05-25 2023-05-23 0.230 30,000 +0 0.01% 6,900
2023-05-24 2023-05-22 0.230 30,000 +0 0.01% 6,900
2023-05-23 2023-05-19 0.230 30,000 +0 0.01% 6,900
2023-05-22 2023-05-18 0.230 30,000 +0 0.01% 6,900
2023-05-19 2023-05-17 0.230 30,000 +0 0.01% 6,900
2023-05-18 2023-05-16 0.230 30,000 +0 0.01% 6,900
2023-05-17 2023-05-15 0.230 30,000 +0 0.01% 6,900
2023-05-16 2023-05-12 0.235 30,000 +0 0.01% 7,050
2023-05-15 2023-05-11 0.235 30,000 +0 0.01% 7,050
2023-05-12 2023-05-10 0.235 30,000 +0 0.01% 7,050
2023-05-11 2023-05-09 0.230 30,000 +0 0.01% 6,900
2023-05-10 2023-05-08 0.230 30,000 +0 0.01% 6,900
2023-05-09 2023-05-05 0.245 30,000 +0 0.01% 7,350
2023-05-08 2023-05-04 0.245 30,000 +0 0.01% 7,350
2023-05-05 2023-05-03 0.245 30,000 +0 0.01% 7,350
2023-05-04 2023-05-02 0.250 30,000 +0 0.01% 7,500
2023-05-03 2023-04-28 0.250 30,000 +0 0.01% 7,500
2023-05-02 2023-04-27 0.250 30,000 +0 0.01% 7,500
2023-04-28 2023-04-26 0.250 30,000 +0 0.01% 7,500
2023-04-27 2023-04-25 0.250 30,000 +0 0.01% 7,500
2023-04-26 2023-04-24 0.250 30,000 +0 0.01% 7,500
2023-04-25 2023-04-21 0.233 30,000 +0 0.01% 6,990
2023-04-24 2023-04-20 0.228 30,000 +0 0.01% 6,840
2023-04-21 2023-04-19 0.225 30,000 +0 0.01% 6,750
2023-04-20 2023-04-18 0.235 30,000 +0 0.01% 7,050
2023-04-19 2023-04-17 0.240 30,000 +0 0.01% 7,200
2023-04-18 2023-04-14 0.240 30,000 +0 0.01% 7,200
2023-04-17 2023-04-13 0.245 30,000 +0 0.01% 7,350
2023-04-14 2023-04-12 0.245 30,000 +0 0.01% 7,350
2023-04-13 2023-04-11 0.232 30,000 +0 0.01% 6,960
2023-04-12 2023-04-06 0.232 30,000 +0 0.01% 6,960
2023-04-11 2023-04-04 0.212 30,000 +0 0.01% 6,360
2023-04-06 2023-04-03 0.206 30,000 +0 0.01% 6,180
2023-04-04 2023-03-31 0.203 30,000 +0 0.01% 6,090
2023-04-03 2023-03-30 0.197 30,000 +0 0.01% 5,910
2023-03-31 2023-03-29 0.197 30,000 +0 0.01% 5,910
2023-03-30 2023-03-28 0.188 30,000 +0 0.01% 5,640
2023-03-29 2023-03-27 0.200 30,000 +0 0.01% 6,000
2023-03-28 2023-03-24 0.200 30,000 +0 0.01% 6,000
2023-03-27 2023-03-23 0.200 30,000 +0 0.01% 6,000
2023-03-24 2023-03-22 0.200 30,000 +0 0.01% 6,000
2023-03-23 2023-03-21 0.200 30,000 +0 0.01% 6,000
2023-03-22 2023-03-20 0.205 30,000 +0 0.01% 6,150
2023-03-21 2023-03-17 0.205 30,000 +0 0.01% 6,150
2023-03-20 2023-03-16 0.205 30,000 +0 0.01% 6,150
2023-03-17 2023-03-15 0.205 30,000 +0 0.01% 6,150
2023-03-16 2023-03-14 0.200 30,000 +0 0.01% 6,000
2023-03-15 2023-03-13 0.210 30,000 +0 0.01% 6,300
2023-03-14 2023-03-10 0.211 30,000 +0 0.01% 6,330
2023-03-13 2023-03-09 0.220 30,000 +0 0.01% 6,600
2023-03-10 2023-03-08 0.220 30,000 +0 0.01% 6,600
2023-03-09 2023-03-07 0.227 30,000 +0 0.01% 6,810
2023-03-08 2023-03-06 0.230 30,000 +0 0.01% 6,900
2023-03-07 2023-03-03 0.230 30,000 +0 0.01% 6,900
2023-03-06 2023-03-02 0.230 30,000 +0 0.01% 6,900
2023-03-03 2023-03-01 0.235 30,000 +0 0.01% 7,050
2023-03-02 2023-02-28 0.236 30,000 +0 0.01% 7,080
2023-03-01 2023-02-27 0.230 30,000 +0 0.01% 6,900
2023-02-28 2023-02-24 0.220 30,000 +0 0.01% 6,600
2023-02-27 2023-02-23 0.226 30,000 +0 0.01% 6,780
2023-02-24 2023-02-22 0.248 30,000 +0 0.01% 7,440
2023-02-23 2023-02-21 0.260 30,000 +0 0.01% 7,800
2023-02-22 2023-02-20 0.260 30,000 +0 0.01% 7,800
2023-02-21 2023-02-17 0.260 30,000 +0 0.01% 7,800
2023-02-20 2023-02-16 0.249 30,000 +0 0.01% 7,470
2023-02-17 2023-02-15 0.245 30,000 +0 0.01% 7,350
2023-02-16 2023-02-14 0.245 30,000 +0 0.01% 7,350
2023-02-15 2023-02-13 0.245 30,000 +0 0.01% 7,350
2023-02-14 2023-02-10 0.230 30,000 +0 0.01% 6,900
2023-02-13 2023-02-09 0.230 30,000 +0 0.01% 6,900
2023-02-10 2023-02-08 0.230 30,000 +0 0.01% 6,900
2023-02-09 2023-02-07 0.230 30,000 +0 0.01% 6,900
2023-02-08 2023-02-06 0.230 30,000 +0 0.01% 6,900
2023-02-07 2023-02-03 0.230 30,000 +0 0.01% 6,900
2023-02-06 2023-02-02 0.250 30,000 +0 0.01% 7,500
2023-02-03 2023-02-01 0.250 30,000 +0 0.01% 7,500
2023-02-02 2023-01-31 0.250 30,000 +0 0.01% 7,500
2023-02-01 2023-01-30 0.250 30,000 +0 0.01% 7,500
2023-01-31 2023-01-27 0.250 30,000 +0 0.01% 7,500
2023-01-30 2023-01-26 0.250 30,000 +0 0.01% 7,500
2023-01-27 2023-01-20 0.250 30,000 +0 0.01% 7,500
2023-01-26 2023-01-19 0.250 30,000 +0 0.01% 7,500
2023-01-20 2023-01-18 0.250 30,000 +0 0.01% 7,500
2023-01-19 2023-01-17 0.250 30,000 +0 0.01% 7,500
2023-01-18 2023-01-16 0.250 30,000 +0 0.01% 7,500
2023-01-17 2023-01-13 0.250 30,000 +0 0.01% 7,500
2023-01-16 2023-01-12 0.250 30,000 +0 0.01% 7,500
2023-01-13 2023-01-11 0.265 30,000 +0 0.01% 7,950
2023-01-12 2023-01-10 0.270 30,000 +0 0.01% 8,100
2023-01-11 2023-01-09 0.260 30,000 +0 0.01% 7,800
2023-01-10 2023-01-06 0.260 30,000 +0 0.01% 7,800
2023-01-09 2023-01-05 0.260 30,000 +0 0.01% 7,800
2023-01-06 2023-01-04 0.260 30,000 +0 0.01% 7,800
2023-01-05 2023-01-03 0.250 30,000 +0 0.01% 7,500
2023-01-04 2022-12-30 0.260 30,000 +0 0.01% 7,800
2023-01-03 2022-12-29 0.260 30,000 +0 0.01% 7,800
2022-12-30 2022-12-28 0.242 30,000 +0 0.01% 7,260
2022-12-29 2022-12-23 0.260 30,000 +0 0.01% 7,800
2022-12-28 2022-12-22 0.260 30,000 +0 0.01% 7,800
2022-12-23 2022-12-21 0.240 30,000 +0 0.01% 7,200
2022-12-22 2022-12-20 0.260 30,000 +0 0.01% 7,800
2022-12-21 2022-12-19 0.260 30,000 +0 0.01% 7,800
2022-12-20 2022-12-16 0.260 30,000 +0 0.01% 7,800
2022-12-19 2022-12-15 0.260 30,000 +0 0.01% 7,800
2022-12-16 2022-12-14 0.260 30,000 +0 0.01% 7,800
2022-12-15 2022-12-13 0.255 30,000 +0 0.01% 7,650
2022-12-14 2022-12-12 0.249 30,000 +0 0.01% 7,470
2022-12-13 2022-12-09 0.249 30,000 +0 0.01% 7,470
2022-12-12 2022-12-08 0.249 30,000 +0 0.01% 7,470
2022-12-09 2022-12-07 0.250 30,000 +0 0.01% 7,500
2022-12-08 2022-12-06 0.250 30,000 +0 0.01% 7,500
2022-12-07 2022-12-05 0.255 30,000 +0 0.01% 7,650
2022-12-06 2022-12-02 0.260 30,000 +0 0.01% 7,800
2022-12-05 2022-12-01 0.260 30,000 +0 0.01% 7,800
2022-12-02 2022-11-30 0.242 30,000 +0 0.01% 7,260
2022-12-01 2022-11-29 0.270 30,000 +0 0.01% 8,100
2022-11-30 2022-11-28 0.265 30,000 +0 0.01% 7,950
2022-11-29 2022-11-25 0.265 30,000 +0 0.01% 7,950
2022-11-28 2022-11-24 0.265 30,000 +0 0.01% 7,950
2022-11-25 2022-11-23 0.265 30,000 +0 0.01% 7,950
2022-11-24 2022-11-22 0.260 30,000 +0 0.01% 7,800
2022-11-23 2022-11-21 0.260 30,000 +0 0.01% 7,800
2022-11-22 2022-11-18 0.260 30,000 +0 0.01% 7,800
2022-11-21 2022-11-17 0.260 30,000 +0 0.01% 7,800
2022-11-18 2022-11-16 0.260 30,000 +0 0.01% 7,800
2022-11-17 2022-11-15 0.260 30,000 +0 0.01% 7,800
2022-11-16 2022-11-14 0.260 30,000 +0 0.01% 7,800
2022-11-15 2022-11-11 0.260 30,000 +0 0.01% 7,800
2022-11-14 2022-11-10 0.260 30,000 +0 0.01% 7,800
2022-11-11 2022-11-09 0.260 30,000 +0 0.01% 7,800
2022-11-10 2022-11-08 0.255 30,000 +0 0.01% 7,650
2022-11-09 2022-11-07 0.255 30,000 +0 0.01% 7,650
2022-11-08 2022-11-04 0.255 30,000 +0 0.01% 7,650
2022-11-07 2022-11-03 0.250 30,000 +0 0.01% 7,500
2022-11-04 2022-11-02 0.250 30,000 +0 0.01% 7,500
2022-11-03 2022-11-01 0.280 30,000 +0 0.01% 8,400
2022-11-02 2022-10-31 0.280 30,000 +0 0.01% 8,400
2022-11-01 2022-10-28 0.285 30,000 +0 0.01% 8,550
2022-10-31 2022-10-27 0.260 30,000 +0 0.01% 7,800
2022-10-28 2022-10-26 0.260 30,000 +0 0.01% 7,800
2022-10-27 2022-10-25 0.260 30,000 +0 0.01% 7,800
2022-10-26 2022-10-24 0.260 30,000 +0 0.01% 7,800
2022-10-25 2022-10-21 0.265 30,000 +0 0.01% 7,950
2022-10-24 2022-10-20 0.275 30,000 +0 0.01% 8,250
2022-10-21 2022-10-19 0.275 30,000 +0 0.01% 8,250
2022-10-20 2022-10-18 0.275 30,000 +0 0.01% 8,250
2022-10-19 2022-10-17 0.270 30,000 +0 0.01% 8,100
2022-10-18 2022-10-14 0.270 30,000 +0 0.01% 8,100
2022-10-17 2022-10-13 0.260 30,000 +0 0.01% 7,800
2022-10-14 2022-10-12 0.260 30,000 +0 0.01% 7,800
2022-10-13 2022-10-11 0.255 30,000 +0 0.01% 7,650
2022-10-12 2022-10-10 0.255 30,000 +0 0.01% 7,650
2022-10-11 2022-10-07 0.255 30,000 +0 0.01% 7,650
2022-10-10 2022-10-06 0.250 30,000 +0 0.01% 7,500
2022-10-07 2022-10-05 0.250 30,000 +0 0.01% 7,500
2022-10-06 2022-10-03 0.243 30,000 +0 0.01% 7,290
2022-10-05 2022-09-30 0.243 30,000 +0 0.01% 7,290
2022-10-03 2022-09-29 0.238 30,000 +0 0.01% 7,140
2022-09-30 2022-09-28 0.241 30,000 +0 0.01% 7,230
2022-09-29 2022-09-27 0.238 30,000 +0 0.01% 7,140
2022-09-28 2022-09-26 0.238 30,000 +0 0.01% 7,140
2022-09-27 2022-09-23 0.239 30,000 +0 0.01% 7,170
2022-09-26 2022-09-22 0.239 30,000 +0 0.01% 7,170
2022-09-23 2022-09-21 0.255 30,000 +0 0.01% 7,650
2022-09-22 2022-09-20 0.255 30,000 +0 0.01% 7,650
2022-09-21 2022-09-19 0.255 30,000 +0 0.01% 7,650
2022-09-20 2022-09-16 0.246 30,000 +0 0.01% 7,380
2022-09-19 2022-09-15 0.246 30,000 +0 0.01% 7,380
2022-09-16 2022-09-14 0.246 30,000 +0 0.01% 7,380
2022-09-15 2022-09-13 0.246 30,000 +0 0.01% 7,380
2022-09-14 2022-09-09 0.246 30,000 +0 0.01% 7,380
2022-09-13 2022-09-08 0.280 30,000 +0 0.01% 8,400
2022-09-09 2022-09-07 0.280 30,000 +0 0.01% 8,400
2022-09-08 2022-09-06 0.295 30,000 +0 0.01% 8,850
2022-09-07 2022-09-05 0.295 30,000 +0 0.01% 8,850
2022-09-06 2022-09-02 0.300 30,000 +0 0.01% 9,000
2022-09-05 2022-09-01 0.300 30,000 +0 0.01% 9,000
2022-09-02 2022-08-31 0.300 30,000 +0 0.01% 9,000
2022-09-01 2022-08-30 0.300 30,000 +0 0.01% 9,000
2022-08-31 2022-08-29 0.300 30,000 +0 0.01% 9,000
2022-08-30 2022-08-26 0.300 30,000 +0 0.01% 9,000
2022-08-29 2022-08-25 0.290 30,000 +0 0.01% 8,700
2022-08-26 2022-08-24 0.290 30,000 +0 0.01% 8,700
2022-08-25 2022-08-23 0.295 30,000 +0 0.01% 8,850
2022-08-24 2022-08-22 0.300 30,000 +0 0.01% 9,000
2022-08-23 2022-08-19 0.300 30,000 +0 0.01% 9,000
2022-08-22 2022-08-18 0.295 30,000 +0 0.01% 8,850
2022-08-19 2022-08-17 0.295 30,000 +0 0.01% 8,850
2022-08-18 2022-08-16 0.290 30,000 +0 0.01% 8,700
2022-08-17 2022-08-15 0.310 30,000 +0 0.01% 9,300
2022-08-16 2022-08-12 0.310 30,000 +0 0.01% 9,300
2022-08-15 2022-08-11 0.305 30,000 +0 0.01% 9,150
2022-08-12 2022-08-10 0.310 30,000 +0 0.01% 9,300
2022-08-11 2022-08-09 0.310 30,000 +0 0.01% 9,300
2022-08-10 2022-08-08 0.295 30,000 +0 0.01% 8,850
2022-08-09 2022-08-05 0.285 30,000 +0 0.01% 8,550
2022-08-08 2022-08-04 0.285 30,000 +0 0.01% 8,550
2022-08-05 2022-08-03 0.285 30,000 +0 0.01% 8,550
2022-08-04 2022-08-02 0.285 30,000 +0 0.01% 8,550
2022-08-03 2022-08-01 0.285 30,000 +0 0.01% 8,550
2022-08-02 2022-07-29 0.285 30,000 +0 0.01% 8,550
2022-08-01 2022-07-28 0.285 30,000 +0 0.01% 8,550
2022-07-29 2022-07-27 0.285 30,000 +0 0.01% 8,550
2022-07-28 2022-07-26 0.285 30,000 +0 0.01% 8,550
2022-07-27 2022-07-25 0.285 30,000 +0 0.01% 8,550
2022-07-26 2022-07-22 0.285 30,000 +0 0.01% 8,550
2022-07-25 2022-07-21 0.280 30,000 +0 0.01% 8,400
2022-07-22 2022-07-20 0.280 30,000 +0 0.01% 8,400
2022-07-21 2022-07-19 0.280 30,000 +0 0.01% 8,400
2022-07-20 2022-07-18 0.280 30,000 +0 0.01% 8,400
2022-07-19 2022-07-15 0.290 30,000 +0 0.01% 8,700
2022-07-18 2022-07-14 0.290 30,000 +0 0.01% 8,700
2022-07-15 2022-07-13 0.290 30,000 +0 0.01% 8,700
2022-07-14 2022-07-12 0.285 30,000 +0 0.01% 8,550
2022-07-13 2022-07-11 0.265 30,000 +0 0.01% 7,950
2022-07-12 2022-07-08 0.300 30,000 +0 0.01% 9,000
2022-07-11 2022-07-07 0.285 30,000 +0 0.01% 8,550
2022-07-08 2022-07-06 0.285 30,000 +0 0.01% 8,550
2022-07-07 2022-07-05 0.285 30,000 +0 0.01% 8,550
2022-07-06 2022-07-04 0.315 30,000 +0 0.01% 9,450
2022-07-05 2022-06-30 0.320 30,000 +0 0.01% 9,600
2022-07-04 2022-06-29 0.320 30,000 +0 0.01% 9,600
2022-06-30 2022-06-28 0.320 30,000 +0 0.01% 9,600
2022-06-29 2022-06-27 0.310 30,000 +0 0.01% 9,300
2022-06-28 2022-06-24 0.280 30,000 +0 0.01% 8,400
2022-06-27 2022-06-23 0.270 30,000 +0 0.01% 8,100
2022-06-24 2022-06-22 0.315 30,000 +0 0.01% 9,450
2022-06-23 2022-06-21 0.300 30,000 +0 0.01% 9,000
2022-06-22 2022-06-20 0.300 30,000 +0 0.01% 9,000
2022-06-21 2022-06-17 0.300 30,000 +0 0.01% 9,000
2022-06-20 2022-06-16 0.300 30,000 +0 0.01% 9,000
2022-06-17 2022-06-15 0.300 30,000 +0 0.01% 9,000
2022-06-16 2022-06-14 0.295 30,000 +0 0.01% 8,850
2022-06-15 2022-06-13 0.300 30,000 +0 0.01% 9,000
2022-06-14 2022-06-10 0.260 30,000 +0 0.01% 7,800
2022-06-13 2022-06-09 0.260 30,000 +0 0.01% 7,800
2022-06-10 2022-06-08 0.260 30,000 +0 0.01% 7,800
2022-06-09 2022-06-07 0.270 30,000 +0 0.01% 8,100
2022-06-08 2022-06-06 0.275 30,000 +0 0.01% 8,250
2022-06-07 2022-06-02 0.280 30,000 +0 0.01% 8,400
2022-06-06 2022-06-01 0.275 30,000 +0 0.01% 8,250
2022-06-02 2022-05-31 0.280 30,000 +0 0.01% 8,400
2022-06-01 2022-05-30 0.290 30,000 +0 0.01% 8,700
2022-05-31 2022-05-27 0.290 30,000 +0 0.01% 8,700
2022-05-30 2022-05-26 0.270 30,000 +0 0.01% 8,100
2022-05-27 2022-05-25 0.280 30,000 +0 0.01% 8,400
2022-05-26 2022-05-24 0.285 30,000 +0 0.01% 8,550
2022-05-25 2022-05-23 0.290 30,000 +0 0.01% 8,700
2022-05-24 2022-05-20 0.290 30,000 +0 0.01% 8,700
2022-05-23 2022-05-19 0.270 30,000 +0 0.01% 8,100
2022-05-20 2022-05-18 0.300 30,000 +0 0.01% 9,000
2022-05-19 2022-05-17 0.300 30,000 +0 0.01% 9,000
2022-05-18 2022-05-16 0.300 30,000 +0 0.01% 9,000
2022-05-17 2022-05-13 0.300 30,000 +0 0.01% 9,000
2022-05-16 2022-05-12 0.300 30,000 +0 0.01% 9,000
2022-05-13 2022-05-11 0.305 30,000 +0 0.01% 9,150
2022-05-12 2022-05-10 0.305 30,000 +0 0.01% 9,150
2022-05-11 2022-05-06 0.305 30,000 +0 0.01% 9,150
2022-05-10 2022-05-05 0.305 30,000 +0 0.01% 9,150
2022-05-06 2022-05-04 0.305 30,000 +0 0.01% 9,150
2022-05-05 2022-05-03 0.305 30,000 +0 0.01% 9,150
2022-05-04 2022-04-29 0.295 30,000 +0 0.01% 8,850
2022-05-03 2022-04-28 0.300 30,000 +0 0.01% 9,000
2022-04-29 2022-04-27 0.310 30,000 +0 0.01% 9,300
2022-04-28 2022-04-26 0.310 30,000 +0 0.01% 9,300
2022-04-27 2022-04-25 0.320 30,000 +0 0.01% 9,600
2022-04-26 2022-04-22 0.310 30,000 +0 0.01% 9,300
2022-04-25 2022-04-21 0.300 30,000 +0 0.01% 9,000
2022-04-22 2022-04-20 0.300 30,000 +0 0.01% 9,000
2022-04-21 2022-04-19 0.300 30,000 +0 0.01% 9,000
2022-04-20 2022-04-14 0.300 30,000 +0 0.01% 9,000
2022-04-19 2022-04-13 0.300 30,000 +0 0.01% 9,000
2022-04-14 2022-04-12 0.300 30,000 +0 0.01% 9,000
2022-04-13 2022-04-11 0.300 30,000 +0 0.01% 9,000
2022-04-12 2022-04-08 0.300 30,000 +0 0.01% 9,000
2022-04-11 2022-04-07 0.295 30,000 +0 0.01% 8,850
2022-04-08 2022-04-06 0.290 30,000 +0 0.01% 8,700
2022-04-07 2022-04-04 0.280 30,000 +0 0.01% 8,400
2022-04-06 2022-04-01 0.295 30,000 +0 0.01% 8,850
2022-04-04 2022-03-31 0.295 30,000 +0 0.01% 8,850
2022-04-01 2022-03-30 0.300 30,000 +0 0.01% 9,000
2022-03-31 2022-03-29 0.295 30,000 +0 0.01% 8,850
2022-03-30 2022-03-28 0.295 30,000 +0 0.01% 8,850
2022-03-29 2022-03-25 0.295 30,000 +0 0.01% 8,850
2022-03-28 2022-03-24 0.300 30,000 +0 0.01% 9,000
2022-03-25 2022-03-23 0.290 30,000 +0 0.01% 8,700
2022-03-24 2022-03-22 0.270 30,000 +0 0.01% 8,100
2022-03-23 2022-03-21 0.320 30,000 +0 0.01% 9,600
2022-03-22 2022-03-18 0.320 30,000 +0 0.01% 9,600
2022-03-21 2022-03-17 0.270 30,000 +0 0.01% 8,100
2022-03-18 2022-03-16 0.200 30,000 +0 0.01% 6,000
2022-03-17 2022-03-15 0.250 30,000 +0 0.01% 7,500
2022-03-16 2022-03-14 0.241 30,000 +0 0.01% 7,230
2022-03-15 2022-03-11 0.241 30,000 +0 0.01% 7,230
2022-03-14 2022-03-10 0.241 30,000 +0 0.01% 7,230
2022-03-11 2022-03-09 0.255 30,000 +0 0.01% 7,650
2022-03-10 2022-03-08 0.275 30,000 +0 0.01% 8,250
2022-03-09 2022-03-07 0.280 30,000 +0 0.01% 8,400
2022-03-08 2022-03-04 0.280 30,000 +0 0.01% 8,400
2022-03-07 2022-03-03 0.270 30,000 +0 0.01% 8,100
2022-03-04 2022-03-02 0.290 30,000 +0 0.01% 8,700
2022-03-03 2022-03-01 0.290 30,000 +0 0.01% 8,700
2022-03-02 2022-02-28 0.290 30,000 +0 0.01% 8,700
2022-03-01 2022-02-25 0.290 30,000 +0 0.01% 8,700
2022-02-28 2022-02-24 0.290 30,000 +0 0.01% 8,700
2022-02-25 2022-02-23 0.295 30,000 +0 0.01% 8,850
2022-02-24 2022-02-22 0.295 30,000 +0 0.01% 8,850
2022-02-23 2022-02-21 0.295 30,000 +0 0.01% 8,850
2022-02-22 2022-02-18 0.295 30,000 +0 0.01% 8,850
2022-02-21 2022-02-17 0.295 30,000 +0 0.01% 8,850
2022-02-18 2022-02-16 0.295 30,000 +0 0.01% 8,850
2022-02-17 2022-02-15 0.295 30,000 +0 0.01% 8,850
2022-02-16 2022-02-14 0.305 30,000 +0 0.01% 9,150
2022-02-15 2022-02-11 0.295 30,000 +0 0.01% 8,850
2022-02-14 2022-02-10 0.300 30,000 +0 0.01% 9,000
2022-02-11 2022-02-09 0.300 30,000 +0 0.01% 9,000
2022-02-10 2022-02-08 0.300 30,000 +0 0.01% 9,000
2022-02-09 2022-02-07 0.300 30,000 +0 0.01% 9,000
2022-02-08 2022-02-04 0.295 30,000 +0 0.01% 8,850
2022-02-07 2022-01-31 0.295 30,000 +0 0.01% 8,850
2022-02-04 2022-01-27 0.295 30,000 +0 0.01% 8,850
2022-01-28 2022-01-26 0.295 30,000 +0 0.01% 8,850
2022-01-27 2022-01-25 0.295 30,000 +0 0.01% 8,850
2022-01-26 2022-01-24 0.295 30,000 +0 0.01% 8,850
2022-01-25 2022-01-21 0.295 30,000 +0 0.01% 8,850
2022-01-24 2022-01-20 0.290 30,000 +0 0.01% 8,700
2022-01-21 2022-01-19 0.290 30,000 +0 0.01% 8,700
2022-01-20 2022-01-18 0.290 30,000 +0 0.01% 8,700
2022-01-19 2022-01-17 0.285 30,000 +0 0.01% 8,550
2022-01-18 2022-01-14 0.320 30,000 +0 0.01% 9,600
2022-01-17 2022-01-13 0.290 30,000 +0 0.01% 8,700
2022-01-14 2022-01-12 0.300 30,000 +0 0.01% 9,000
2022-01-13 2022-01-11 0.300 30,000 +0 0.01% 9,000
2022-01-12 2022-01-10 0.300 30,000 +0 0.01% 9,000
2022-01-11 2022-01-07 0.290 30,000 +0 0.01% 8,700
2022-01-10 2022-01-06 0.280 30,000 +0 0.01% 8,400
2022-01-07 2022-01-05 0.250 30,000 +0 0.01% 7,500
2022-01-06 2022-01-04 0.300 30,000 +0 0.01% 9,000
2022-01-05 2022-01-03 0.300 30,000 +0 0.01% 9,000
2022-01-04 2021-12-31 0.300 30,000 +0 0.01% 9,000
2022-01-03 2021-12-29 0.300 30,000 +0 0.01% 9,000
2021-12-30 2021-12-28 0.300 30,000 +0 0.01% 9,000
2021-12-29 2021-12-24 0.295 30,000 +0 0.01% 8,850
2021-12-28 2021-12-22 0.295 30,000 +0 0.01% 8,850
2021-12-23 2021-12-21 0.295 30,000 +0 0.01% 8,850
2021-12-22 2021-12-20 0.295 30,000 +0 0.01% 8,850
2021-12-21 2021-12-17 0.295 30,000 +0 0.01% 8,850
2021-12-20 2021-12-16 0.295 30,000 +0 0.01% 8,850
2021-12-17 2021-12-15 0.295 30,000 +0 0.01% 8,850
2021-12-16 2021-12-14 0.295 30,000 +0 0.01% 8,850
2021-12-15 2021-12-13 0.295 30,000 +0 0.01% 8,850
2021-12-14 2021-12-10 0.295 30,000 +0 0.01% 8,850
2021-12-13 2021-12-09 0.295 30,000 +0 0.01% 8,850
2021-12-10 2021-12-08 0.280 30,000 +0 0.01% 8,400
2021-12-09 2021-12-07 0.285 30,000 +0 0.01% 8,550
2021-12-08 2021-12-06 0.285 30,000 +0 0.01% 8,550
2021-12-07 2021-12-03 0.250 30,000 +0 0.01% 7,500
2021-12-06 2021-12-02 0.265 30,000 +0 0.01% 7,950
2021-12-03 2021-12-01 0.290 30,000 +0 0.01% 8,700
2021-12-02 2021-11-30 0.290 30,000 +0 0.01% 8,700
2021-12-01 2021-11-29 0.300 30,000 +0 0.01% 9,000
2021-11-30 2021-11-26 0.300 30,000 +0 0.01% 9,000
2021-11-29 2021-11-25 0.300 30,000 +0 0.01% 9,000
2021-11-26 2021-11-24 0.300 30,000 +0 0.01% 9,000
2021-11-25 2021-11-23 0.320 30,000 +0 0.01% 9,600
2021-11-24 2021-11-22 0.320 30,000 +0 0.01% 9,600
2021-11-23 2021-11-19 0.320 30,000 +0 0.01% 9,600
2021-11-22 2021-11-18 0.320 30,000 +0 0.01% 9,600
2021-11-19 2021-11-17 0.330 30,000 +0 0.01% 9,900
2021-11-18 2021-11-16 0.330 30,000 +0 0.01% 9,900
2021-11-17 2021-11-15 0.330 30,000 +0 0.01% 9,900
2021-11-16 2021-11-12 0.340 30,000 +0 0.01% 10,200
2021-11-15 2021-11-11 0.340 30,000 +0 0.01% 10,200
2021-11-12 2021-11-10 0.350 30,000 +0 0.01% 10,500
2021-11-11 2021-11-09 0.350 30,000 +0 0.01% 10,500
2021-11-10 2021-11-08 0.320 30,000 +0 0.01% 9,600
2021-11-09 2021-11-05 0.320 30,000 +0 0.01% 9,600
2021-11-08 2021-11-04 0.305 30,000 +0 0.01% 9,150
2021-11-05 2021-11-03 0.300 30,000 +0 0.01% 9,000
2021-11-04 2021-11-02 0.290 30,000 +0 0.01% 8,700
2021-11-03 2021-11-01 0.290 30,000 +0 0.01% 8,700
2021-11-02 2021-10-29 0.290 30,000 +0 0.01% 8,700
2021-11-01 2021-10-28 0.290 30,000 +0 0.01% 8,700
2021-10-29 2021-10-27 0.290 30,000 +0 0.01% 8,700
2021-10-28 2021-10-26 0.290 30,000 +0 0.01% 8,700
2021-10-27 2021-10-25 0.300 30,000 +0 0.01% 9,000
2021-10-26 2021-10-22 0.300 30,000 +0 0.01% 9,000
2021-10-25 2021-10-21 0.300 30,000 +0 0.01% 9,000
2021-10-22 2021-10-20 0.300 30,000 +0 0.01% 9,000
2021-10-21 2021-10-19 0.300 30,000 +0 0.01% 9,000
2021-10-20 2021-10-18 0.310 30,000 +0 0.01% 9,300
2021-10-19 2021-10-15 0.310 30,000 +0 0.01% 9,300
2021-10-18 2021-10-12 0.300 30,000 +0 0.01% 9,000
2021-10-15 2021-10-11 0.300 30,000 +0 0.01% 9,000
2021-10-12 2021-10-08 0.300 30,000 +0 0.01% 9,000
2021-10-11 2021-10-07 0.310 30,000 +0 0.01% 9,300
2021-10-08 2021-10-06 0.300 30,000 +0 0.01% 9,000
2021-10-07 2021-10-05 0.300 30,000 +0 0.01% 9,000
2021-10-06 2021-10-04 0.300 30,000 +0 0.01% 9,000
2021-10-05 2021-09-30 0.285 30,000 +0 0.01% 8,550
2021-10-04 2021-09-29 0.340 30,000 +0 0.01% 10,200
2021-09-30 2021-09-28 0.340 30,000 +0 0.01% 10,200
2021-09-29 2021-09-27 0.340 30,000 +0 0.01% 10,200
2021-09-28 2021-09-24 0.330 30,000 +0 0.01% 9,900
2021-09-27 2021-09-23 0.330 30,000 +0 0.01% 9,900
2021-09-24 2021-09-21 0.345 30,000 +0 0.01% 10,350
2021-09-23 2021-09-20 0.345 30,000 +0 0.01% 10,350
2021-09-21 2021-09-17 0.300 30,000 +0 0.01% 9,000
2021-09-20 2021-09-16 0.300 30,000 +0 0.01% 9,000
2021-09-17 2021-09-15 0.290 30,000 +0 0.01% 8,700
2021-09-16 2021-09-14 0.290 30,000 +0 0.01% 8,700
2021-09-15 2021-09-13 0.285 30,000 +0 0.01% 8,550
2021-09-14 2021-09-10 0.280 30,000 +0 0.01% 8,400
2021-09-13 2021-09-09 0.275 30,000 +0 0.01% 8,250
2021-09-10 2021-09-08 0.260 30,000 +0 0.01% 7,800
2021-09-09 2021-09-07 0.260 30,000 +0 0.01% 7,800
2021-09-08 2021-09-06 0.249 30,000 +0 0.01% 7,470
2021-09-07 2021-09-03 0.249 30,000 +0 0.01% 7,470
2021-09-06 2021-09-02 0.232 30,000 +0 0.01% 6,960
2021-09-03 2021-09-01 0.248 30,000 +0 0.01% 7,440
2021-09-02 2021-08-31 0.243 30,000 +0 0.01% 7,290
2021-09-01 2021-08-30 0.235 30,000 +0 0.01% 7,050
2021-08-31 2021-08-27 0.247 30,000 +0 0.01% 7,410
2021-08-30 2021-08-26 0.220 30,000 +0 0.01% 6,600
2021-08-27 2021-08-25 0.220 30,000 +0 0.01% 6,600
2021-08-26 2021-08-24 0.220 30,000 +0 0.01% 6,600
2021-08-25 2021-08-23 0.190 30,000 +0 0.01% 5,700
2021-08-24 2021-08-20 0.226 30,000 +0 0.01% 6,780
2021-08-23 2021-08-19 0.225 30,000 +0 0.01% 6,750
2021-08-20 2021-08-18 0.225 30,000 +0 0.01% 6,750
2021-08-19 2021-08-17 0.225 30,000 +0 0.01% 6,750
2021-08-18 2021-08-16 0.225 30,000 +0 0.01% 6,750
2021-08-17 2021-08-13 0.230 30,000 +0 0.01% 6,900
2021-08-16 2021-08-12 0.230 30,000 +0 0.01% 6,900
2021-08-13 2021-08-11 0.228 30,000 +0 0.01% 6,840
2021-08-12 2021-08-10 0.225 30,000 +0 0.01% 6,750
2021-08-11 2021-08-09 0.218 30,000 +0 0.01% 6,540
2021-08-10 2021-08-06 0.218 30,000 +0 0.01% 6,540
2021-08-09 2021-08-05 0.215 30,000 +0 0.01% 6,450
2021-08-06 2021-08-04 0.215 30,000 +0 0.01% 6,450
2021-08-05 2021-08-03 0.215 30,000 +0 0.01% 6,450
2021-08-04 2021-08-02 0.215 30,000 +0 0.01% 6,450
2021-08-03 2021-07-30 0.215 30,000 +0 0.01% 6,450
2021-08-02 2021-07-29 0.215 30,000 +0 0.01% 6,450
2021-07-30 2021-07-28 0.215 30,000 +0 0.01% 6,450
2021-07-29 2021-07-27 0.210 30,000 +0 0.01% 6,300
2021-07-28 2021-07-26 0.210 30,000 +0 0.01% 6,300
2021-07-27 2021-07-23 0.205 30,000 +0 0.01% 6,150
2021-07-26 2021-07-22 0.195 30,000 +0 0.01% 5,850
2021-07-23 2021-07-21 0.190 30,000 +0 0.01% 5,700
2021-07-22 2021-07-20 0.223 30,000 +0 0.01% 6,690
2021-07-21 2021-07-19 0.223 30,000 +0 0.01% 6,690
2021-07-20 2021-07-16 0.223 30,000 +0 0.01% 6,690
2021-07-19 2021-07-15 0.223 30,000 +0 0.01% 6,690
2021-07-16 2021-07-14 0.218 30,000 +0 0.01% 6,540
2021-07-15 2021-07-13 0.202 30,000 +0 0.01% 6,060
2021-07-14 2021-07-12 0.224 30,000 +0 0.01% 6,720
2021-07-13 2021-07-09 0.255 30,000 +0 0.01% 7,650
2021-07-12 2021-07-08 0.210 30,000 +0 0.01% 6,300
2021-07-09 2021-07-07 0.185 30,000 +0 0.01% 5,550
2021-07-08 2021-07-06 0.171 30,000 +0 0.01% 5,130
2021-07-07 2021-07-05 0.162 30,000 +0 0.01% 4,860
2021-07-06 2021-07-02 0.160 30,000 +0 0.01% 4,800
2021-07-05 2021-06-30 0.160 30,000 +0 0.01% 4,800
2021-07-02 2021-06-29 0.160 30,000 +0 0.01% 4,800
2021-06-30 2021-06-28 0.152 30,000 +0 0.01% 4,560
2021-06-29 2021-06-25 0.152 30,000 +0 0.01% 4,560
2021-06-28 2021-06-24 0.149 30,000 +0 0.01% 4,470
2021-06-25 2021-06-23 0.146 30,000 +0 0.01% 4,380
2021-06-24 2021-06-22 0.142 30,000 +0 0.01% 4,260
2021-06-23 2021-06-21 0.142 30,000 +0 0.01% 4,260
2021-06-22 2021-06-18 0.142 30,000 +0 0.01% 4,260
2021-06-21 2021-06-17 0.142 30,000 +0 0.01% 4,260
2021-06-18 2021-06-16 0.130 30,000 +0 0.01% 3,900
2021-06-17 2021-06-15 0.130 30,000 +0 0.01% 3,900
2021-06-16 2021-06-11 0.130 30,000 +0 0.01% 3,900
2021-06-15 2021-06-10 0.135 30,000 +0 0.01% 4,050
2021-06-11 2021-06-09 0.126 30,000 +0 0.01% 3,780
2021-06-10 2021-06-08 0.125 30,000 +0 0.01% 3,750
2021-06-09 2021-06-07 0.125 30,000 +0 0.01% 3,750
2021-06-08 2021-06-04 0.125 30,000 +0 0.01% 3,750
2021-06-07 2021-06-03 0.125 30,000 +0 0.01% 3,750
2021-06-04 2021-06-02 0.125 30,000 +0 0.01% 3,750
2021-06-03 2021-06-01 0.125 30,000 +0 0.01% 3,750
2021-06-02 2021-05-31 0.125 30,000 +0 0.01% 3,750
2021-06-01 2021-05-28 0.121 30,000 +0 0.01% 3,630
2021-05-31 2021-05-27 0.119 30,000 +0 0.01% 3,570
2021-05-28 2021-05-26 0.116 30,000 +0 0.01% 3,480
2021-05-27 2021-05-25 0.116 30,000 +0 0.01% 3,480
2021-05-26 2021-05-24 0.116 30,000 +0 0.01% 3,480
2021-05-25 2021-05-21 0.116 30,000 +0 0.01% 3,480
2021-05-24 2021-05-20 0.116 30,000 +0 0.01% 3,480
2021-05-21 2021-05-18 0.116 30,000 +0 0.01% 3,480
2021-05-20 2021-05-17 0.119 30,000 +0 0.01% 3,570
2021-05-18 2021-05-14 0.112 30,000 +0 0.01% 3,360
2021-05-17 2021-05-13 0.105 30,000 +0 0.01% 3,150
2021-05-14 2021-05-12 0.105 30,000 +0 0.01% 3,150
2021-05-13 2021-05-11 0.105 30,000 +0 0.01% 3,150
2021-05-12 2021-05-10 0.105 30,000 +0 0.01% 3,150
2021-05-11 2021-05-07 0.105 30,000 +0 0.01% 3,150
2021-05-10 2021-05-06 0.100 30,000 +0 0.01% 3,000
2021-05-07 2021-05-05 0.100 30,000 +0 0.01% 3,000
2021-05-06 2021-05-04 0.100 30,000 +0 0.01% 3,000
2021-05-05 2021-05-03 0.100 30,000 +0 0.01% 3,000
2021-05-04 2021-04-30 0.101 30,000 +0 0.01% 3,030
2021-05-03 2021-04-29 0.101 30,000 +0 0.01% 3,030
2021-04-30 2021-04-28 0.101 30,000 +0 0.01% 3,030
2021-04-29 2021-04-27 0.097 30,000 +0 0.01% 2,910
2021-04-28 2021-04-26 0.097 30,000 +0 0.01% 2,910
2021-04-27 2021-04-23 0.098 30,000 +0 0.01% 2,940
2021-04-26 2021-04-22 0.094 30,000 +0 0.01% 2,820
2021-04-23 2021-04-21 0.100 30,000 +0 0.01% 3,000
2021-04-22 2021-04-20 0.099 30,000 +0 0.01% 2,970
2021-04-21 2021-04-19 0.098 30,000 +0 0.01% 2,940
2021-04-20 2021-04-16 0.096 30,000 +0 0.01% 2,880
2021-04-19 2021-04-15 0.097 30,000 +0 0.01% 2,910
2021-04-16 2021-04-14 0.087 30,000 +0 0.01% 2,610
2021-04-15 2021-04-13 0.095 30,000 +0 0.01% 2,850
2021-04-14 2021-04-12 0.090 30,000 +0 0.01% 2,700
2021-04-13 2021-04-09 0.090 30,000 +0 0.01% 2,700
2021-04-12 2021-04-08 0.099 30,000 +0 0.01% 2,970
2021-04-09 2021-04-07 0.090 30,000 +0 0.01% 2,700
2021-04-08 2021-04-01 0.090 30,000 +0 0.01% 2,700
2021-04-07 2021-03-31 0.090 30,000 +0 0.01% 2,700
2021-04-01 2021-03-30 0.087 30,000 +0 0.01% 2,610
2021-03-31 2021-03-29 0.087 30,000 +0 0.01% 2,610
2021-03-30 2021-03-26 0.085 30,000 +0 0.01% 2,550
2021-03-29 2021-03-25 0.085 30,000 +0 0.01% 2,550
2021-03-26 2021-03-24 0.085 30,000 +0 0.01% 2,550
2021-03-25 2021-03-23 0.085 30,000 +0 0.01% 2,550
2021-03-24 2021-03-22 0.085 30,000 +0 0.01% 2,550
2021-03-23 2021-03-19 0.085 30,000 +0 0.01% 2,550
2021-03-22 2021-03-18 0.085 30,000 +0 0.01% 2,550
2021-03-19 2021-03-17 0.085 30,000 +0 0.01% 2,550
2021-03-18 2021-03-16 0.085 30,000 +0 0.01% 2,550
2021-03-17 2021-03-15 0.085 30,000 +0 0.01% 2,550
2021-03-16 2021-03-12 0.085 30,000 +0 0.01% 2,550
2021-03-15 2021-03-11 0.085 30,000 +0 0.01% 2,550
2021-03-12 2021-03-10 0.085 30,000 +0 0.01% 2,550
2021-03-11 2021-03-09 0.086 30,000 +0 0.01% 2,580
2021-03-10 2021-03-08 0.086 30,000 +0 0.01% 2,580
2021-03-09 2021-03-05 0.092 30,000 +0 0.01% 2,760
2021-03-08 2021-03-04 0.089 30,000 +0 0.01% 2,670
2021-03-05 2021-03-03 0.089 30,000 +0 0.01% 2,670
2021-03-04 2021-03-02 0.088 30,000 +0 0.01% 2,640
2021-03-03 2021-03-01 0.088 30,000 +0 0.01% 2,640
2021-03-02 2021-02-26 0.088 30,000 +0 0.01% 2,640
2021-03-01 2021-02-25 0.084 30,000 +0 0.01% 2,520
2021-02-26 2021-02-24 0.084 30,000 +0 0.01% 2,520
2021-02-25 2021-02-23 0.084 30,000 +0 0.01% 2,520
2021-02-24 2021-02-22 0.090 30,000 +0 0.01% 2,700
2021-02-23 2021-02-19 0.092 30,000 +0 0.01% 2,760
2021-02-22 2021-02-18 0.092 30,000 +0 0.01% 2,760
2021-02-19 2021-02-17 0.090 30,000 +0 0.01% 2,700
2021-02-18 2021-02-16 0.083 30,000 +0 0.01% 2,490
2021-02-17 2021-02-11 0.087 30,000 +0 0.01% 2,610
2021-02-16 2021-02-09 0.083 30,000 +0 0.01% 2,490
2021-02-10 2021-02-08 0.083 30,000 +0 0.01% 2,490
2021-02-09 2021-02-05 0.083 30,000 +0 0.01% 2,490
2021-02-08 2021-02-04 0.080 30,000 +0 0.01% 2,400
2021-02-05 2021-02-03 0.079 30,000 +0 0.01% 2,370
2021-02-04 2021-02-02 0.080 30,000 +0 0.01% 2,400
2021-02-03 2021-02-01 0.080 30,000 +0 0.01% 2,400
2021-02-02 2021-01-29 0.080 30,000 +0 0.01% 2,400
2021-02-01 2021-01-28 0.089 30,000 +0 0.01% 2,670
2021-01-29 2021-01-27 0.090 30,000 +0 0.01% 2,700
2021-01-28 2021-01-26 0.087 30,000 +0 0.01% 2,610
2021-01-27 2021-01-25 0.084 30,000 +0 0.01% 2,520
2021-01-26 2021-01-22 0.105 30,000 +0 0.01% 3,150
2021-01-25 2021-01-21 0.105 30,000 +0 0.01% 3,150
2021-01-22 2021-01-20 0.098 30,000 +0 0.01% 2,940
2021-01-21 2021-01-19 0.094 30,000 +0 0.01% 2,820
2021-01-20 2021-01-18 0.094 30,000 +0 0.01% 2,820
2021-01-19 2021-01-15 0.094 30,000 +0 0.01% 2,820
2021-01-18 2021-01-14 0.100 30,000 +0 0.01% 3,000
2021-01-15 2021-01-13 0.100 30,000 +0 0.01% 3,000
2021-01-14 2021-01-12 0.104 30,000 +0 0.01% 3,120
2021-01-13 2021-01-11 0.106 30,000 +0 0.01% 3,180
2021-01-12 2021-01-08 0.110 30,000 +0 0.01% 3,300
2021-01-11 2021-01-07 0.110 30,000 +0 0.01% 3,300
2021-01-08 2021-01-06 0.110 30,000 +0 0.01% 3,300
2021-01-07 2021-01-05 0.107 30,000 +0 0.01% 3,210
2021-01-06 2021-01-04 0.109 30,000 +0 0.01% 3,270
2021-01-05 2020-12-31 0.098 30,000 +0 0.01% 2,940
2021-01-04 2020-12-29 0.097 30,000 +0 0.01% 2,910
2020-12-30 2020-12-28 0.097 30,000 +0 0.01% 2,910
2020-12-29 2020-12-24 0.097 30,000 +0 0.01% 2,910
2020-12-28 2020-12-22 0.120 30,000 +0 0.01% 3,600
2020-12-23 2020-12-21 0.122 30,000 +0 0.01% 3,660
2020-12-22 2020-12-18 0.122 30,000 +0 0.01% 3,660
2020-12-21 2020-12-17 0.122 30,000 +0 0.01% 3,660
2020-12-18 2020-12-16 0.093 30,000 +0 0.01% 2,790
2020-12-17 2020-12-15 0.104 30,000 +0 0.01% 3,120
2020-12-16 2020-12-14 0.104 30,000 +0 0.01% 3,120
2020-12-15 2020-12-11 0.104 30,000 +0 0.01% 3,120
2020-12-14 2020-12-10 0.104 30,000 +0 0.01% 3,120
2020-12-11 2020-12-09 0.104 30,000 +0 0.01% 3,120
2020-12-10 2020-12-08 0.106 30,000 +0 0.01% 3,180
2020-12-09 2020-12-07 0.107 30,000 +0 0.01% 3,210
2020-12-08 2020-12-04 0.112 30,000 +0 0.01% 3,360
2020-12-07 2020-12-03 0.115 30,000 +0 0.01% 3,450
2020-12-04 2020-12-02 0.115 30,000 +0 0.01% 3,450
2020-12-03 2020-12-01 0.115 30,000 +0 0.01% 3,450
2020-12-02 2020-11-30 0.115 30,000 +0 0.01% 3,450
2020-12-01 2020-11-27 0.115 30,000 +0 0.01% 3,450
2020-11-30 2020-11-26 0.115 30,000 +0 0.01% 3,450
2020-11-27 2020-11-25 0.119 30,000 +0 0.01% 3,570
2020-11-26 2020-11-24 0.110 30,000 +0 0.01% 3,300
2020-11-25 2020-11-23 0.110 30,000 +0 0.01% 3,300
2020-11-24 2020-11-20 0.115 30,000 +0 0.01% 3,450
2020-11-23 2020-11-19 0.115 30,000 +0 0.01% 3,450
2020-11-20 2020-11-18 0.115 30,000 +0 0.01% 3,450
2020-11-19 2020-11-17 0.115 30,000 +0 0.01% 3,450
2020-11-18 2020-11-16 0.115 30,000 +0 0.01% 3,450
2020-11-17 2020-11-13 0.115 30,000 +0 0.01% 3,450
2020-11-16 2020-11-12 0.115 30,000 +0 0.01% 3,450
2020-11-13 2020-11-11 0.115 30,000 +0 0.01% 3,450
2020-11-12 2020-11-10 0.115 30,000 +0 0.01% 3,450
2020-11-11 2020-11-09 0.115 30,000 +0 0.01% 3,450
2020-11-10 2020-11-06 0.115 30,000 +0 0.01% 3,450
2020-11-09 2020-11-05 0.113 30,000 +0 0.01% 3,390
2020-11-06 2020-11-04 0.110 30,000 +0 0.01% 3,300
2020-11-05 2020-11-03 0.110 30,000 +0 0.01% 3,300
2020-11-04 2020-11-02 0.115 30,000 +0 0.01% 3,450
2020-11-03 2020-10-30 0.125 30,000 +0 0.01% 3,750
2020-11-02 2020-10-29 0.120 30,000 +0 0.01% 3,600
2020-10-30 2020-10-28 0.126 30,000 +0 0.01% 3,780
2020-10-29 2020-10-27 0.128 30,000 +0 0.01% 3,840
2020-10-28 2020-10-23 0.135 30,000 +0 0.01% 4,050
2020-10-27 2020-10-22 0.137 30,000 +0 0.01% 4,110
2020-10-23 2020-10-21 0.130 30,000 +0 0.01% 3,900
2020-10-22 2020-10-20 0.130 30,000 +0 0.01% 3,900
2020-10-21 2020-10-19 0.130 30,000 +0 0.01% 3,900
2020-10-20 2020-10-16 0.130 30,000 +0 0.01% 3,900
2020-10-19 2020-10-15 0.130 30,000 +0 0.01% 3,900
2020-10-16 2020-10-14 0.130 30,000 +0 0.01% 3,900
2020-10-15 2020-10-12 0.130 30,000 +0 0.01% 3,900
2020-10-14 2020-10-09 0.139 30,000 +0 0.01% 4,170
2020-10-12 2020-10-08 0.142 30,000 +0 0.01% 4,260
2020-10-09 2020-10-07 0.131 30,000 +0 0.01% 3,930
2020-10-08 2020-10-06 0.133 30,000 +0 0.01% 3,990
2020-10-07 2020-10-05 0.120 30,000 +0 0.01% 3,600
2020-10-06 2020-09-30 0.118 30,000 +0 0.01% 3,540
2020-10-05 2020-09-29 0.114 30,000 +0 0.01% 3,420
2020-09-30 2020-09-28 0.112 30,000 +0 0.01% 3,360
2020-09-29 2020-09-25 0.118 30,000 +0 0.01% 3,540
2020-09-28 2020-09-24 0.118 30,000 +0 0.01% 3,540
2020-09-25 2020-09-23 0.116 30,000 +0 0.01% 3,480
2020-09-24 2020-09-22 0.116 30,000 +0 0.01% 3,480
2020-09-23 2020-09-21 0.116 30,000 +0 0.01% 3,480
2020-09-22 2020-09-18 0.116 30,000 +0 0.01% 3,480
2020-09-21 2020-09-17 0.117 30,000 +0 0.01% 3,510
2020-09-18 2020-09-16 0.113 30,000 +0 0.01% 3,390
2020-09-17 2020-09-15 0.113 30,000 +0 0.01% 3,390
2020-09-16 2020-09-14 0.115 30,000 +0 0.01% 3,450
2020-09-15 2020-09-11 0.108 30,000 +0 0.01% 3,240
2020-09-14 2020-09-10 0.111 30,000 +0 0.01% 3,330
2020-09-11 2020-09-09 0.111 30,000 +0 0.01% 3,330
2020-09-10 2020-09-08 0.116 30,000 +0 0.01% 3,480
2020-09-09 2020-09-07 0.116 30,000 +0 0.01% 3,480
2020-09-08 2020-09-04 0.116 30,000 +0 0.01% 3,480
2020-09-07 2020-09-03 0.116 30,000 +0 0.01% 3,480
2020-09-04 2020-09-02 0.108 30,000 +0 0.01% 3,240
2020-09-03 2020-09-01 0.110 30,000 +0 0.01% 3,300
2020-09-02 2020-08-31 0.102 30,000 +0 0.01% 3,060
2020-09-01 2020-08-28 0.114 30,000 +0 0.01% 3,420
2020-08-31 2020-08-27 0.132 30,000 +0 0.01% 3,960
2020-08-28 2020-08-26 0.132 30,000 +0 0.01% 3,960
2020-08-27 2020-08-25 0.120 30,000 +0 0.01% 3,600
2020-08-26 2020-08-24 0.133 30,000 +0 0.01% 3,990
2020-08-25 2020-08-21 0.133 30,000 +0 0.01% 3,990
2020-08-24 2020-08-20 0.133 30,000 +0 0.01% 3,990
2020-08-21 2020-08-19 0.133 30,000 +0 0.01% 3,990
2020-08-20 2020-08-18 0.133 30,000 +0 0.01% 3,990
2020-08-19 2020-08-17 0.132 30,000 +0 0.01% 3,960
2020-08-18 2020-08-14 0.131 30,000 +0 0.01% 3,930
2020-08-17 2020-08-13 0.123 30,000 +0 0.01% 3,690
2020-08-14 2020-08-12 0.123 30,000 +0 0.01% 3,690
2020-08-13 2020-08-11 0.123 30,000 +0 0.01% 3,690
2020-08-12 2020-08-10 0.115 30,000 +0 0.01% 3,450
2020-08-11 2020-08-07 0.113 30,000 +0 0.01% 3,390
2020-08-10 2020-08-06 0.111 30,000 +0 0.01% 3,330
2020-08-07 2020-08-05 0.110 30,000 +0 0.01% 3,300
2020-08-06 2020-08-04 0.110 30,000 +0 0.01% 3,300
2020-08-05 2020-08-03 0.100 30,000 +0 0.01% 3,000
2020-08-04 2020-07-31 0.109 30,000 +0 0.01% 3,270
2020-08-03 2020-07-30 0.109 30,000 +0 0.01% 3,270
2020-07-31 2020-07-29 0.112 30,000 +0 0.01% 3,360
2020-07-30 2020-07-28 0.111 30,000 +0 0.01% 3,330
2020-07-29 2020-07-27 0.120 30,000 +0 0.01% 3,600
2020-07-28 2020-07-24 0.122 30,000 +0 0.01% 3,660
2020-07-27 2020-07-23 0.124 30,000 +0 0.01% 3,720
2020-07-24 2020-07-22 0.122 30,000 +0 0.01% 3,660
2020-07-23 2020-07-21 0.138 30,000 +0 0.01% 4,140
2020-07-22 2020-07-20 0.138 30,000 +0 0.01% 4,140
2020-07-21 2020-07-17 0.127 30,000 +0 0.01% 3,810
2020-07-20 2020-07-16 0.127 30,000 +0 0.01% 3,810
2020-07-17 2020-07-15 0.130 30,000 +0 0.01% 3,900
2020-07-16 2020-07-14 0.129 30,000 +0 0.01% 3,870
2020-07-15 2020-07-13 0.134 30,000 +0 0.01% 4,020
2020-07-14 2020-07-10 0.137 30,000 +0 0.01% 4,110
2020-07-13 2020-07-09 0.138 30,000 +0 0.01% 4,140
2020-07-10 2020-07-08 0.137 30,000 +0 0.01% 4,110
2020-07-09 2020-07-07 0.137 30,000 +0 0.01% 4,110
2020-07-08 2020-07-06 0.137 30,000 +0 0.01% 4,110
2020-07-07 2020-07-03 0.130 30,000 +0 0.01% 3,900
2020-07-06 2020-07-02 0.125 30,000 +0 0.01% 3,750
2020-07-03 2020-06-30 0.125 30,000 +0 0.01% 3,750
2020-07-02 2020-06-29 0.125 30,000 +0 0.01% 3,750
2020-06-30 2020-06-26 0.143 30,000 +0 0.01% 4,290
2020-06-29 2020-06-24 0.140 30,000 +0 0.01% 4,200
2020-06-26 2020-06-23 0.140 30,000 +0 0.01% 4,200
2020-06-24 2020-06-22 0.140 30,000 +0 0.01% 4,200
2020-06-23 2020-06-19 0.140 30,000 +0 0.01% 4,200
2020-06-22 2020-06-18 0.140 30,000 +0 0.01% 4,200
2020-06-19 2020-06-17 0.145 30,000 +0 0.01% 4,350
2020-06-18 2020-06-16 0.140 30,000 +0 0.01% 4,200
2020-06-17 2020-06-15 0.140 30,000 +0 0.01% 4,200
2020-06-16 2020-06-12 0.140 30,000 +0 0.01% 4,200
2020-06-15 2020-06-11 0.140 30,000 +0 0.01% 4,200
2020-06-12 2020-06-10 0.137 30,000 +0 0.01% 4,110
2020-06-11 2020-06-09 0.137 30,000 +0 0.01% 4,110
2020-06-10 2020-06-08 0.139 30,000 +0 0.01% 4,170
2020-06-09 2020-06-05 0.146 30,000 +0 0.01% 4,380
2020-06-08 2020-06-04 0.146 30,000 +0 0.01% 4,380
2020-06-05 2020-06-03 0.147 30,000 +0 0.01% 4,410
2020-06-04 2020-06-02 0.124 30,000 +0 0.01% 3,720
2020-06-03 2020-06-01 0.120 30,000 +0 0.01% 3,600
2020-06-02 2020-05-29 0.125 30,000 +0 0.01% 3,750
2020-06-01 2020-05-28 0.127 30,000 +0 0.01% 3,810
2020-05-29 2020-05-27 0.135 30,000 +0 0.01% 4,050
2020-05-28 2020-05-26 0.135 30,000 +0 0.01% 4,050
2020-05-27 2020-05-25 0.136 30,000 +0 0.01% 4,080
2020-05-26 2020-05-22 0.136 30,000 +0 0.01% 4,080
2020-05-25 2020-05-21 0.150 30,000 +0 0.01% 4,500
2020-05-22 2020-05-20 0.150 30,000 +0 0.01% 4,500
2020-05-21 2020-05-19 0.158 30,000 +0 0.01% 4,740
2020-05-20 2020-05-18 0.158 30,000 +0 0.01% 4,740
2020-05-19 2020-05-15 0.141 30,000 +0 0.01% 4,230
2020-05-18 2020-05-14 0.130 30,000 +0 0.01% 3,900
2020-05-15 2020-05-13 0.140 30,000 +0 0.01% 4,200
2020-05-14 2020-05-12 0.146 30,000 +0 0.01% 4,380
2020-05-13 2020-05-11 0.153 30,000 +0 0.01% 4,590
2020-05-12 2020-05-08 0.154 30,000 +0 0.01% 4,620
2020-05-11 2020-05-07 0.141 30,000 +0 0.01% 4,230
2020-05-08 2020-05-06 0.145 30,000 +0 0.01% 4,350
2020-05-07 2020-05-05 0.153 30,000 +0 0.01% 4,590
2020-05-06 2020-05-04 0.150 30,000 +0 0.01% 4,500
2020-05-05 2020-04-29 0.160 30,000 +0 0.01% 4,800
2020-05-04 2020-04-28 0.162 30,000 +0 0.01% 4,860
2020-04-29 2020-04-27 0.165 30,000 +0 0.01% 4,950
2020-04-28 2020-04-24 0.150 30,000 +0 0.01% 4,500
2020-04-27 2020-04-23 0.159 30,000 +0 0.01% 4,770
2020-04-24 2020-04-22 0.153 30,000 +0 0.01% 4,590
2020-04-23 2020-04-21 0.155 30,000 +0 0.01% 4,650
2020-04-22 2020-04-20 0.159 30,000 +0 0.01% 4,770
2020-04-21 2020-04-17 0.159 30,000 +0 0.01% 4,770
2020-04-20 2020-04-16 0.159 30,000 +0 0.01% 4,770
2020-04-17 2020-04-15 0.160 30,000 +0 0.01% 4,800
2020-04-16 2020-04-14 0.160 30,000 +0 0.01% 4,800
2020-04-15 2020-04-09 0.160 30,000 +0 0.01% 4,800
2020-04-14 2020-04-08 0.160 30,000 +0 0.01% 4,800
2020-04-09 2020-04-07 0.164 30,000 +0 0.01% 4,920
2020-04-08 2020-04-06 0.164 30,000 +0 0.01% 4,920
2020-04-07 2020-04-03 0.164 30,000 +0 0.01% 4,920
2020-04-06 2020-04-02 0.164 30,000 +0 0.01% 4,920
2020-04-03 2020-04-01 0.164 30,000 +0 0.01% 4,920
2020-04-02 2020-03-31 0.160 30,000 +0 0.01% 4,800
2020-04-01 2020-03-30 0.148 30,000 +0 0.01% 4,440
2020-03-31 2020-03-27 0.148 30,000 +0 0.01% 4,440
2020-03-30 2020-03-26 0.160 30,000 +0 0.01% 4,800
2020-03-27 2020-03-25 0.165 30,000 +0 0.01% 4,950
2020-03-26 2020-03-24 0.165 30,000 +0 0.01% 4,950
2020-03-25 2020-03-23 0.156 30,000 +0 0.01% 4,680
2020-03-24 2020-03-20 0.162 30,000 +0 0.01% 4,860
2020-03-23 2020-03-19 0.162 30,000 +0 0.01% 4,860
2020-03-20 2020-03-18 0.157 30,000 +0 0.01% 4,710
2020-03-19 2020-03-17 0.157 30,000 +0 0.01% 4,710
2020-03-18 2020-03-16 0.160 30,000 +0 0.01% 4,800
2020-03-17 2020-03-13 0.160 30,000 +0 0.01% 4,800
2020-03-16 2020-03-12 0.170 30,000 +0 0.01% 5,100
2020-03-13 2020-03-11 0.175 30,000 +0 0.01% 5,250
2020-03-12 2020-03-10 0.153 30,000 +0 0.01% 4,590
2020-03-11 2020-03-09 0.153 30,000 +0 0.01% 4,590
2020-03-10 2020-03-06 0.160 30,000 +0 0.01% 4,800
2020-03-09 2020-03-05 0.160 30,000 +0 0.01% 4,800
2020-03-06 2020-03-04 0.160 30,000 +0 0.01% 4,800
2020-03-05 2020-03-03 0.180 30,000 +0 0.01% 5,400
2020-03-04 2020-03-02 0.182 30,000 +0 0.01% 5,460
2020-03-03 2020-02-28 0.154 30,000 +0 0.01% 4,620
2020-03-02 2020-02-27 0.165 30,000 +0 0.01% 4,950
2020-02-28 2020-02-26 0.166 30,000 +0 0.01% 4,980
2020-02-27 2020-02-25 0.180 30,000 +0 0.01% 5,400
2020-02-26 2020-02-24 0.180 30,000 +0 0.01% 5,400
2020-02-25 2020-02-21 0.180 30,000 +0 0.01% 5,400
2020-02-24 2020-02-20 0.180 30,000 +0 0.01% 5,400
2020-02-21 2020-02-19 0.180 30,000 +0 0.01% 5,400
2020-02-20 2020-02-18 0.178 30,000 +0 0.01% 5,340
2020-02-19 2020-02-17 0.178 30,000 +0 0.01% 5,340
2020-02-18 2020-02-14 0.178 30,000 +0 0.01% 5,340
2020-02-17 2020-02-13 0.176 30,000 +0 0.01% 5,280
2020-02-14 2020-02-12 0.157 30,000 +0 0.01% 4,710
2020-02-13 2020-02-11 0.158 30,000 +0 0.01% 4,740
2020-02-12 2020-02-10 0.158 30,000 +0 0.01% 4,740
2020-02-11 2020-02-07 0.159 30,000 +0 0.01% 4,770
2020-02-10 2020-02-06 0.159 30,000 +0 0.01% 4,770
2020-02-07 2020-02-05 0.159 30,000 +0 0.01% 4,770
2020-02-06 2020-02-04 0.159 30,000 +0 0.01% 4,770
2020-02-05 2020-02-03 0.167 30,000 +0 0.01% 5,010
2020-02-04 2020-01-31 0.168 30,000 +0 0.01% 5,040
2020-02-03 2020-01-30 0.168 30,000 +0 0.01% 5,040
2020-01-31 2020-01-29 0.168 30,000 +0 0.01% 5,040
2020-01-30 2020-01-24 0.171 30,000 +0 0.01% 5,130
2020-01-29 2020-01-22 0.180 30,000 +0 0.01% 5,400
2020-01-23 2020-01-21 0.180 30,000 +0 0.01% 5,400
2020-01-22 2020-01-20 0.180 30,000 +0 0.01% 5,400
2020-01-21 2020-01-17 0.180 30,000 +0 0.01% 5,400
2020-01-20 2020-01-16 0.184 30,000 +0 0.01% 5,520
2020-01-17 2020-01-15 0.179 30,000 +0 0.01% 5,370
2020-01-16 2020-01-14 0.180 30,000 +0 0.01% 5,400
2020-01-15 2020-01-13 0.180 30,000 +0 0.01% 5,400
2020-01-14 2020-01-10 0.180 30,000 +0 0.01% 5,400
2020-01-13 2020-01-09 0.190 30,000 +0 0.01% 5,700
2020-01-10 2020-01-08 0.195 30,000 +0 0.01% 5,850
2020-01-09 2020-01-07 0.176 30,000 +0 0.01% 5,280
2020-01-08 2020-01-06 0.177 30,000 +0 0.01% 5,310
2020-01-07 2020-01-03 0.148 30,000 +0 0.01% 4,440
2020-01-06 2020-01-02 0.150 30,000 +0 0.01% 4,500
2020-01-03 2019-12-31 0.166 30,000 +0 0.01% 4,980
2020-01-02 2019-12-27 0.168 30,000 +0 0.01% 5,040
2019-12-30 2019-12-24 0.160 30,000 +0 0.01% 4,800
2019-12-27 2019-12-20 0.165 30,000 +0 0.01% 4,950
2019-12-23 2019-12-19 0.170 30,000 +0 0.01% 5,100
2019-12-20 2019-12-18 0.164 30,000 +0 0.01% 4,920
2019-12-19 2019-12-17 0.164 30,000 +0 0.01% 4,920
2019-12-18 2019-12-16 0.161 30,000 +0 0.01% 4,830
2019-12-17 2019-12-13 0.190 30,000 +0 0.01% 5,700
2019-12-16 2019-12-12 0.190 30,000 +0 0.01% 5,700
2019-12-13 2019-12-11 0.198 30,000 +0 0.01% 5,940
2019-12-12 2019-12-10 0.201 30,000 +0 0.01% 6,030
2019-12-11 2019-12-09 0.201 30,000 +0 0.01% 6,030
2019-12-10 2019-12-06 0.169 30,000 +0 0.01% 5,070
2019-12-09 2019-12-05 0.165 30,000 +0 0.01% 4,950
2019-12-06 2019-12-04 0.170 30,000 +0 0.01% 5,100
2019-12-05 2019-12-03 0.170 30,000 +0 0.01% 5,100
2019-12-04 2019-12-02 0.170 30,000 +0 0.01% 5,100
2019-12-03 2019-11-29 0.170 30,000 +0 0.01% 5,100
2019-12-02 2019-11-28 0.170 30,000 +0 0.01% 5,100
2019-11-29 2019-11-27 0.156 30,000 +0 0.01% 4,680
2019-11-28 2019-11-26 0.145 30,000 +0 0.01% 4,350
2019-11-27 2019-11-25 0.145 30,000 +0 0.01% 4,350
2019-11-26 2019-11-22 0.145 30,000 +0 0.01% 4,350
2019-11-25 2019-11-21 0.147 30,000 +0 0.01% 4,410
2019-11-22 2019-11-20 0.142 30,000 +0 0.01% 4,260
2019-11-21 2019-11-19 0.146 30,000 +0 0.01% 4,380
2019-11-20 2019-11-18 0.146 30,000 +0 0.01% 4,380
2019-11-19 2019-11-15 0.155 30,000 +0 0.01% 4,650
2019-11-18 2019-11-14 0.148 30,000 +0 0.01% 4,440
2019-11-15 2019-11-13 0.150 30,000 +0 0.01% 4,500
2019-11-14 2019-11-12 0.150 30,000 +0 0.01% 4,500
2019-11-13 2019-11-11 0.165 30,000 +0 0.01% 4,950
2019-11-12 2019-11-08 0.152 30,000 +0 0.01% 4,560
2019-11-11 2019-11-07 0.152 30,000 +0 0.01% 4,560
2019-11-08 2019-11-06 0.152 30,000 +0 0.01% 4,560
2019-11-07 2019-11-05 0.152 30,000 +0 0.01% 4,560
2019-11-06 2019-11-04 0.150 30,000 +0 0.01% 4,500
2019-11-05 2019-11-01 0.150 30,000 +0 0.01% 4,500
2019-11-04 2019-10-31 0.162 30,000 +0 0.01% 4,860
2019-11-01 2019-10-30 0.162 30,000 +0 0.01% 4,860
2019-10-31 2019-10-29 0.162 30,000 +0 0.01% 4,860
2019-10-30 2019-10-28 0.162 30,000 +0 0.01% 4,860
2019-10-29 2019-10-25 0.164 30,000 +0 0.01% 4,920
2019-10-28 2019-10-24 0.167 30,000 +0 0.01% 5,010
2019-10-25 2019-10-23 0.169 30,000 +0 0.01% 5,070
2019-10-24 2019-10-22 0.170 30,000 +0 0.01% 5,100
2019-10-23 2019-10-21 0.170 30,000 +0 0.01% 5,100
2019-10-22 2019-10-18 0.163 30,000 +0 0.01% 4,890
2019-10-21 2019-10-17 0.163 30,000 +0 0.01% 4,890
2019-10-18 2019-10-16 0.159 30,000 +0 0.01% 4,770
2019-10-17 2019-10-15 0.160 30,000 +0 0.01% 4,800
2019-10-16 2019-10-14 0.163 30,000 +0 0.01% 4,890
2019-10-15 2019-10-11 0.166 30,000 +0 0.01% 4,980
2019-10-14 2019-10-10 0.166 30,000 +0 0.01% 4,980
2019-10-11 2019-10-09 0.168 30,000 +0 0.01% 5,040
2019-10-10 2019-10-08 0.162 30,000 +0 0.01% 4,860
2019-10-09 2019-10-04 0.163 30,000 +0 0.01% 4,890
2019-10-08 2019-10-03 0.180 30,000 +0 0.01% 5,400
2019-10-04 2019-10-02 0.180 30,000 +0 0.01% 5,400
2019-10-03 2019-09-30 0.186 30,000 +0 0.01% 5,580
2019-10-02 2019-09-27 0.189 30,000 +0 0.01% 5,670
2019-09-30 2019-09-26 0.190 30,000 +0 0.01% 5,700
2019-09-27 2019-09-25 0.194 30,000 +0 0.01% 5,820
2019-09-26 2019-09-24 0.185 30,000 +0 0.01% 5,550
2019-09-25 2019-09-23 0.199 30,000 +0 0.01% 5,970
2019-09-24 2019-09-20 0.195 30,000 +0 0.01% 5,850
2019-09-23 2019-09-19 0.199 30,000 +0 0.01% 5,970
2019-09-20 2019-09-18 0.189 30,000 +0 0.01% 5,670
2019-09-19 2019-09-17 0.190 30,000 +0 0.01% 5,700
2019-09-18 2019-09-16 0.184 30,000 +0 0.01% 5,520
2019-09-17 2019-09-13 0.187 30,000 +0 0.01% 5,610
2019-09-16 2019-09-12 0.180 30,000 +0 0.01% 5,400
2019-09-13 2019-09-11 0.182 30,000 +0 0.01% 5,460
2019-09-12 2019-09-10 0.189 30,000 +0 0.01% 5,670
2019-09-11 2019-09-09 0.190 30,000 +0 0.01% 5,700
2019-09-10 2019-09-06 0.185 30,000 +0 0.01% 5,550
2019-09-09 2019-09-05 0.189 30,000 +0 0.01% 5,670
2019-09-06 2019-09-04 0.195 30,000 +0 0.01% 5,850
2019-09-05 2019-09-03 0.178 30,000 +0 0.01% 5,340
2019-09-04 2019-09-02 0.207 30,000 +0 0.01% 6,210
2019-09-03 2019-08-30 0.199 30,000 +0 0.01% 5,970
2019-09-02 2019-08-29 0.182 30,000 +0 0.01% 5,460
2019-08-30 2019-08-28 0.199 30,000 +0 0.01% 5,970
2019-08-29 2019-08-27 0.200 30,000 +0 0.01% 6,000
2019-08-28 2019-08-26 0.201 30,000 +0 0.01% 6,030
2019-08-27 2019-08-23 0.201 30,000 +0 0.01% 6,030
2019-08-26 2019-08-22 0.202 30,000 +0 0.01% 6,060
2019-08-23 2019-08-21 0.202 30,000 +0 0.01% 6,060
2019-08-22 2019-08-20 0.204 30,000 +0 0.01% 6,120
2019-08-21 2019-08-19 0.207 30,000 +0 0.01% 6,210
2019-08-20 2019-08-16 0.199 30,000 +0 0.01% 5,970
2019-08-19 2019-08-15 0.199 30,000 +0 0.01% 5,970
2019-08-16 2019-08-14 0.200 30,000 +0 0.01% 6,000
2019-08-15 2019-08-13 0.200 30,000 +0 0.01% 6,000
2019-08-14 2019-08-12 0.200 30,000 +0 0.01% 6,000
2019-08-13 2019-08-09 0.200 30,000 +0 0.01% 6,000
2019-08-12 2019-08-08 0.205 30,000 +0 0.01% 6,150
2019-08-09 2019-08-07 0.205 30,000 +0 0.01% 6,150
2019-08-08 2019-08-06 0.200 30,000 +0 0.01% 6,000
2019-08-07 2019-08-05 0.175 30,000 +0 0.01% 5,250
2019-08-06 2019-08-02 0.200 30,000 +0 0.01% 6,000
2019-08-05 2019-08-01 0.208 30,000 +0 0.01% 6,240
2019-08-02 2019-07-31 0.208 30,000 +0 0.01% 6,240
2019-08-01 2019-07-30 0.215 30,000 +0 0.01% 6,450
2019-07-31 2019-07-29 0.215 30,000 +0 0.01% 6,450
2019-07-30 2019-07-26 0.190 30,000 +0 0.01% 5,700
2019-07-29 2019-07-25 0.202 30,000 +0 0.01% 6,060
2019-07-26 2019-07-24 0.216 30,000 +0 0.01% 6,480
2019-07-25 2019-07-23 0.211 30,000 +0 0.01% 6,330
2019-07-24 2019-07-22 0.211 30,000 +0 0.01% 6,330
2019-07-23 2019-07-19 0.212 30,000 +0 0.01% 6,360
2019-07-22 2019-07-18 0.212 30,000 +0 0.01% 6,360
2019-07-19 2019-07-17 0.228 30,000 +0 0.01% 6,840
2019-07-18 2019-07-16 0.228 30,000 +0 0.01% 6,840
2019-07-17 2019-07-15 0.228 30,000 +0 0.01% 6,840
2019-07-16 2019-07-12 0.228 30,000 +0 0.01% 6,840
2019-07-15 2019-07-11 0.209 30,000 +0 0.01% 6,270
2019-07-12 2019-07-10 0.210 30,000 +0 0.01% 6,300
2019-07-11 2019-07-09 0.222 30,000 +0 0.01% 6,660
2019-07-10 2019-07-08 0.222 30,000 +0 0.01% 6,660
2019-07-09 2019-07-05 0.228 30,000 +0 0.01% 6,840
2019-07-08 2019-07-04 0.227 30,000 +0 0.01% 6,810
2019-07-05 2019-07-03 0.242 30,000 +0 0.01% 7,273
2019-07-04 2019-07-02 0.249 30,000 +427 0.01% 7,456
2019-07-03 2019-06-28 0.254 29,573 +0 0.01% 7,500
2019-07-02 2019-06-27 0.251 29,573 +0 0.01% 7,410
2019-06-28 2019-06-26 0.253 29,573 +0 0.01% 7,470
2019-06-27 2019-06-25 0.243 29,573 +0 0.01% 7,200
2019-06-26 2019-06-24 0.243 29,573 +0 0.01% 7,200
2019-06-25 2019-06-21 0.243 29,573 +0 0.01% 7,200
2019-06-24 2019-06-20 0.249 29,573 +0 0.01% 7,350
2019-06-21 2019-06-19 0.249 29,573 +0 0.01% 7,350
2019-06-20 2019-06-18 0.251 29,573 +0 0.01% 7,410
2019-06-19 2019-06-17 0.252 29,573 +0 0.01% 7,440
2019-06-18 2019-06-14 0.264 29,573 +0 0.01% 7,800
2019-06-17 2019-06-13 0.264 29,573 +0 0.01% 7,800
2019-06-14 2019-06-12 0.264 29,573 +0 0.01% 7,800
2019-06-13 2019-06-11 0.264 29,573 +0 0.01% 7,800
2019-06-12 2019-06-10 0.259 29,573 +0 0.01% 7,650
2019-06-11 2019-06-06 0.264 29,573 +0 0.01% 7,800
2019-06-10 2019-06-05 0.264 29,573 +0 0.01% 7,800
2019-06-06 2019-06-04 0.254 29,573 +0 0.01% 7,500
2019-06-05 2019-06-03 0.264 29,573 +0 0.01% 7,800
2019-06-04 2019-05-31 0.264 29,573 +0 0.01% 7,800
2019-06-03 2019-05-30 0.264 29,573 +0 0.01% 7,800
2019-05-31 2019-05-29 0.264 29,573 +0 0.01% 7,800
2019-05-30 2019-05-28 0.264 29,573 +0 0.01% 7,800
2019-05-29 2019-05-27 0.264 29,573 +0 0.01% 7,800
2019-05-28 2019-05-24 0.264 29,573 +0 0.01% 7,800
2019-05-27 2019-05-23 0.259 29,573 +0 0.01% 7,650
2019-05-24 2019-05-22 0.294 29,573 +0 0.01% 8,700
2019-05-23 2019-05-21 0.304 29,573 +0 0.01% 9,000
2019-05-22 2019-05-20 0.299 29,573 +0 0.01% 8,850
2019-05-21 2019-05-17 0.320 29,573 +0 0.01% 9,450
2019-05-20 2019-05-16 0.304 29,573 +0 0.01% 9,000
2019-05-17 2019-05-15 0.299 29,573 +0 0.01% 8,850
2019-05-16 2019-05-14 0.299 29,573 +0 0.01% 8,850
2019-05-15 2019-05-10 0.304 29,573 +0 0.01% 9,000
2019-05-14 2019-05-09 0.304 29,573 +0 0.01% 9,000
2019-05-10 2019-05-08 0.304 29,573 +0 0.01% 9,000
2019-05-09 2019-05-07 0.304 29,573 +0 0.01% 9,000
2019-05-08 2019-05-06 0.314 29,573 +0 0.01% 9,300
2019-05-07 2019-05-03 0.314 29,573 +0 0.01% 9,300
2019-05-06 2019-05-02 0.309 29,573 +0 0.01% 9,150
2019-05-03 2019-04-30 0.309 29,573 +0 0.01% 9,150
2019-05-02 2019-04-29 0.314 29,573 +0 0.01% 9,300
2019-04-30 2019-04-26 0.335 29,573 +0 0.01% 9,900
2019-04-29 2019-04-25 0.325 29,573 +0 0.01% 9,600
2019-04-26 2019-04-24 0.325 29,573 +0 0.01% 9,600
2019-04-25 2019-04-23 0.325 29,573 +0 0.01% 9,600
2019-04-24 2019-04-18 0.340 29,573 +0 0.01% 10,050
2019-04-23 2019-04-17 0.320 29,573 +0 0.01% 9,450
2019-04-18 2019-04-16 0.299 29,573 +0 0.01% 8,850
2019-04-17 2019-04-15 0.309 29,573 +0 0.01% 9,150
2019-04-16 2019-04-12 0.309 29,573 +0 0.01% 9,150
2019-04-15 2019-04-11 0.314 29,573 +0 0.01% 9,300
2019-04-12 2019-04-10 0.314 29,573 +0 0.01% 9,300
2019-04-11 2019-04-09 0.320 29,573 +0 0.01% 9,450
2019-04-10 2019-04-08 0.325 29,573 +0 0.01% 9,600
2019-04-09 2019-04-04 0.325 29,573 +0 0.01% 9,600
2019-04-08 2019-04-03 0.330 29,573 +0 0.01% 9,750
2019-04-04 2019-04-02 0.320 29,573 +0 0.01% 9,450
2019-04-03 2019-04-01 0.320 29,573 +0 0.01% 9,450
2019-04-02 2019-03-29 0.320 29,573 +0 0.01% 9,450
2019-04-01 2019-03-28 0.320 29,573 +0 0.01% 9,450
2019-03-29 2019-03-27 0.320 29,573 +0 0.01% 9,450
2019-03-28 2019-03-26 0.325 29,573 +0 0.01% 9,600
2019-03-27 2019-03-25 0.325 29,573 +0 0.01% 9,600
2019-03-26 2019-03-22 0.325 29,573 +0 0.01% 9,600
2019-03-25 2019-03-21 0.335 29,573 +0 0.01% 9,900
2019-03-22 2019-03-20 0.335 29,573 +0 0.01% 9,900
2019-03-21 2019-03-19 0.340 29,573 +0 0.01% 10,050
2019-03-20 2019-03-18 0.345 29,573 +0 0.01% 10,200
2019-03-19 2019-03-15 0.345 29,573 +0 0.01% 10,200
2019-03-18 2019-03-14 0.314 29,573 +0 0.01% 9,300
2019-03-15 2019-03-13 0.314 29,573 +0 0.01% 9,300
2019-03-14 2019-03-12 0.314 29,573 +0 0.01% 9,300
2019-03-13 2019-03-11 0.320 29,573 +0 0.01% 9,450
2019-03-12 2019-03-08 0.320 29,573 +0 0.01% 9,450
2019-03-11 2019-03-07 0.320 29,573 +0 0.01% 9,450
2019-03-08 2019-03-06 0.320 29,573 +0 0.01% 9,450
2019-03-07 2019-03-05 0.320 29,573 +0 0.01% 9,450
2019-03-06 2019-03-04 0.320 29,573 +0 0.01% 9,450
2019-03-05 2019-03-01 0.325 29,573 +0 0.01% 9,600
2019-03-04 2019-02-28 0.325 29,573 +0 0.01% 9,600
2019-03-01 2019-02-27 0.325 29,573 +0 0.01% 9,600
2019-02-28 2019-02-26 0.325 29,573 +0 0.01% 9,600
2019-02-27 2019-02-25 0.330 29,573 +0 0.01% 9,750
2019-02-26 2019-02-22 0.335 29,573 +0 0.01% 9,900
2019-02-25 2019-02-21 0.314 29,573 +0 0.01% 9,300
2019-02-22 2019-02-20 0.320 29,573 +0 0.01% 9,450
2019-02-21 2019-02-19 0.345 29,573 +0 0.01% 10,200
2019-02-20 2019-02-18 0.345 29,573 +0 0.01% 10,200
2019-02-19 2019-02-15 0.345 29,573 +0 0.01% 10,200
2019-02-18 2019-02-14 0.345 29,573 +0 0.01% 10,200
2019-02-15 2019-02-13 0.330 29,573 +0 0.01% 9,750
2019-02-14 2019-02-12 0.330 29,573 +0 0.01% 9,750
2019-02-13 2019-02-11 0.320 29,573 +0 0.01% 9,450
2019-02-12 2019-02-08 0.330 29,573 +0 0.01% 9,750
2019-02-11 2019-02-04 0.325 29,573 +0 0.01% 9,600
2019-02-08 2019-01-31 0.325 29,573 +0 0.01% 9,600
2019-02-01 2019-01-30 0.325 29,573 +0 0.01% 9,600
2019-01-31 2019-01-29 0.325 29,573 +0 0.01% 9,600
2019-01-30 2019-01-28 0.325 29,573 +0 0.01% 9,600
2019-01-29 2019-01-25 0.325 29,573 +0 0.01% 9,600
2019-01-28 2019-01-24 0.325 29,573 +0 0.01% 9,600
2019-01-25 2019-01-23 0.325 29,573 +0 0.01% 9,600
2019-01-24 2019-01-22 0.325 29,573 +0 0.01% 9,600
2019-01-23 2019-01-21 0.330 29,573 +0 0.01% 9,750
2019-01-22 2019-01-18 0.335 29,573 +0 0.01% 9,900
2019-01-21 2019-01-17 0.340 29,573 +0 0.01% 10,050
2019-01-18 2019-01-16 0.330 29,573 +0 0.01% 9,750
2019-01-17 2019-01-15 0.330 29,573 +0 0.01% 9,750
2019-01-16 2019-01-14 0.330 29,573 +0 0.01% 9,750
2019-01-15 2019-01-11 0.330 29,573 +0 0.01% 9,750
2019-01-14 2019-01-10 0.330 29,573 +0 0.01% 9,750
2019-01-11 2019-01-09 0.330 29,573 +0 0.01% 9,750
2019-01-10 2019-01-08 0.330 29,573 +0 0.01% 9,750
2019-01-09 2019-01-07 0.325 29,573 +0 0.01% 9,600
2019-01-08 2019-01-04 0.325 29,573 +0 0.01% 9,600
2019-01-07 2019-01-03 0.325 29,573 +0 0.01% 9,600
2019-01-04 2019-01-02 0.330 29,573 +0 0.01% 9,750
2019-01-03 2018-12-31 0.325 29,573 +0 0.01% 9,600
2019-01-02 2018-12-27 0.325 29,573 +0 0.01% 9,600
2018-12-28 2018-12-24 0.314 29,573 +0 0.01% 9,300
2018-12-27 2018-12-20 0.330 29,573 +0 0.01% 9,750
2018-12-21 2018-12-19 0.330 29,573 +0 0.01% 9,750
2018-12-20 2018-12-18 0.330 29,573 +0 0.01% 9,750
2018-12-19 2018-12-17 0.330 29,573 +0 0.01% 9,750
2018-12-18 2018-12-14 0.335 29,573 +0 0.01% 9,900
2018-12-17 2018-12-13 0.335 29,573 +0 0.01% 9,900
2018-12-14 2018-12-12 0.340 29,573 +0 0.01% 10,050
2018-12-13 2018-12-11 0.345 29,573 +0 0.01% 10,200
2018-12-12 2018-12-10 0.355 29,573 +0 0.01% 10,500
2018-12-11 2018-12-07 0.325 29,573 +0 0.01% 9,600
2018-12-10 2018-12-06 0.330 29,573 +0 0.01% 9,750
2018-12-07 2018-12-05 0.350 29,573 +0 0.01% 10,350
2018-12-06 2018-12-04 0.314 29,573 +0 0.01% 9,300
2018-12-05 2018-12-03 0.314 29,573 +0 0.01% 9,300
2018-12-04 2018-11-30 0.314 29,573 +0 0.01% 9,300
2018-12-03 2018-11-29 0.309 29,573 +0 0.01% 9,150
2018-11-30 2018-11-28 0.314 29,573 +0 0.01% 9,300
2018-11-29 2018-11-27 0.304 29,573 +0 0.01% 9,000
2018-11-28 2018-11-26 0.345 29,573 +0 0.01% 10,200
2018-11-27 2018-11-23 0.314 29,573 +0 0.01% 9,300
2018-11-26 2018-11-22 0.320 29,573 +0 0.01% 9,450
2018-11-23 2018-11-21 0.325 29,573 +0 0.01% 9,600
2018-11-22 2018-11-20 0.325 29,573 +0 0.01% 9,600
2018-11-21 2018-11-19 0.330 29,573 +0 0.01% 9,750
2018-11-20 2018-11-16 0.330 29,573 +0 0.01% 9,750
2018-11-19 2018-11-15 0.325 29,573 +0 0.01% 9,600
2018-11-16 2018-11-14 0.325 29,573 +0 0.01% 9,600
2018-11-15 2018-11-13 0.325 29,573 +0 0.01% 9,600
2018-11-14 2018-11-12 0.330 29,573 +0 0.01% 9,750
2018-11-13 2018-11-09 0.330 29,573 +0 0.01% 9,750
2018-11-12 2018-11-08 0.355 29,573 +0 0.01% 10,500
2018-11-09 2018-11-07 0.350 29,573 +0 0.01% 10,350
2018-11-08 2018-11-06 0.340 29,573 +0 0.01% 10,050
2018-11-07 2018-11-05 0.340 29,573 +0 0.01% 10,050
2018-11-06 2018-11-02 0.345 29,573 +0 0.01% 10,200
2018-11-05 2018-11-01 0.335 29,573 +0 0.01% 9,900
2018-11-02 2018-10-31 0.350 29,573 +0 0.01% 10,350
2018-11-01 2018-10-30 0.320 29,573 +0 0.01% 9,450
2018-10-31 2018-10-29 0.325 29,573 +0 0.01% 9,600
2018-10-30 2018-10-26 0.335 29,573 +0 0.01% 9,900
2018-10-29 2018-10-25 0.335 29,573 +0 0.01% 9,900
2018-10-26 2018-10-24 0.350 29,573 +0 0.01% 10,350
2018-10-25 2018-10-23 0.350 29,573 +0 0.01% 10,350
2018-10-24 2018-10-22 0.335 29,573 +0 0.01% 9,900
2018-10-23 2018-10-19 0.340 29,573 +0 0.01% 10,050
2018-10-22 2018-10-18 0.345 29,573 +0 0.01% 10,200
2018-10-19 2018-10-16 0.330 29,573 +0 0.01% 9,750
2018-10-18 2018-10-15 0.340 29,573 +0 0.01% 10,050
2018-10-16 2018-10-12 0.345 29,573 +0 0.01% 10,200
2018-10-15 2018-10-11 0.345 29,573 +0 0.01% 10,200
2018-10-12 2018-10-10 0.370 29,573 +0 0.01% 10,950
2018-10-11 2018-10-09 0.365 29,573 +0 0.01% 10,800
2018-10-10 2018-10-08 0.360 29,573 +0 0.01% 10,650
2018-10-09 2018-10-05 0.396 29,573 +0 0.01% 11,700
2018-10-08 2018-10-04 0.396 29,573 +0 0.01% 11,700
2018-10-05 2018-10-03 0.401 29,573 +0 0.01% 11,850
2018-10-04 2018-10-02 0.375 29,573 +0 0.01% 11,100
2018-10-03 2018-09-28 0.375 29,573 +0 0.01% 11,100
2018-10-02 2018-09-27 0.385 29,573 +0 0.01% 11,400
2018-09-28 2018-09-26 0.385 29,573 +0 0.01% 11,400
2018-09-27 2018-09-24 0.385 29,573 +0 0.01% 11,400
2018-09-26 2018-09-21 0.396 29,573 +0 0.01% 11,700
2018-09-24 2018-09-20 0.396 29,573 +0 0.01% 11,700
2018-09-21 2018-09-19 0.375 29,573 +0 0.01% 11,100
2018-09-20 2018-09-18 0.396 29,573 +0 0.01% 11,700
2018-09-19 2018-09-17 0.401 29,573 +0 0.01% 11,850
2018-09-18 2018-09-14 0.385 29,573 +0 0.01% 11,400
2018-09-17 2018-09-13 0.380 29,573 +0 0.01% 11,250
2018-09-14 2018-09-12 0.385 29,573 +0 0.01% 11,400
2018-09-13 2018-09-11 0.375 29,573 +0 0.01% 11,100
2018-09-12 2018-09-10 0.396 29,573 +0 0.01% 11,700
2018-09-11 2018-09-07 0.401 29,573 +0 0.01% 11,850
2018-09-10 2018-09-06 0.401 29,573 +0 0.01% 11,850
2018-09-07 2018-09-05 0.396 29,573 +0 0.01% 11,700
2018-09-06 2018-09-04 0.396 29,573 +0 0.01% 11,700
2018-09-05 2018-09-03 0.396 29,573 +0 0.01% 11,700
2018-09-04 2018-08-31 0.396 29,573 +0 0.01% 11,700
2018-09-03 2018-08-30 0.401 29,573 +0 0.01% 11,850
2018-08-31 2018-08-29 0.401 29,573 +0 0.01% 11,850
2018-08-30 2018-08-28 0.406 29,573 +0 0.01% 12,000
2018-08-29 2018-08-27 0.380 29,573 +0 0.01% 11,250
2018-08-28 2018-08-24 0.385 29,573 +0 0.01% 11,400
2018-08-27 2018-08-23 0.375 29,573 +0 0.01% 11,100
2018-08-24 2018-08-22 0.375 29,573 +0 0.01% 11,100
2018-08-23 2018-08-21 0.370 29,573 +0 0.01% 10,950
2018-08-22 2018-08-20 0.365 29,573 +0 0.01% 10,800
2018-08-21 2018-08-17 0.365 29,573 +0 0.01% 10,800
2018-08-20 2018-08-16 0.365 29,573 +0 0.01% 10,800
2018-08-17 2018-08-15 0.370 29,573 +0 0.01% 10,950
2018-08-16 2018-08-14 0.375 29,573 +0 0.01% 11,100
2018-08-15 2018-08-13 0.355 29,573 +0 0.01% 10,500
2018-08-14 2018-08-10 0.375 29,573 +0 0.01% 11,100
2018-08-13 2018-08-09 0.375 29,573 +0 0.01% 11,100
2018-08-10 2018-08-08 0.375 29,573 +0 0.01% 11,100
2018-08-09 2018-08-07 0.375 29,573 +0 0.01% 11,100
2018-08-08 2018-08-06 0.375 29,573 +0 0.01% 11,100
2018-08-07 2018-08-03 0.375 29,573 +0 0.01% 11,100
2018-08-06 2018-08-02 0.380 29,573 +0 0.01% 11,250
2018-08-03 2018-08-01 0.385 29,573 +0 0.01% 11,400
2018-08-02 2018-07-31 0.385 29,573 +0 0.01% 11,400
2018-08-01 2018-07-30 0.355 29,573 +0 0.01% 10,500
2018-07-31 2018-07-27 0.365 29,573 +0 0.01% 10,800
2018-07-30 2018-07-26 0.365 29,573 +0 0.01% 10,800
2018-07-27 2018-07-25 0.375 29,573 +0 0.01% 11,100
2018-07-26 2018-07-24 0.391 29,573 +0 0.01% 11,550
2018-07-25 2018-07-23 0.391 29,573 +0 0.01% 11,550
2018-07-24 2018-07-20 0.391 29,573 +0 0.01% 11,550
2018-07-23 2018-07-19 0.391 29,573 +0 0.01% 11,550
2018-07-20 2018-07-18 0.391 29,573 +0 0.01% 11,550
2018-07-19 2018-07-17 0.396 29,573 +0 0.01% 11,700
2018-07-18 2018-07-16 0.401 29,573 +0 0.01% 11,850
2018-07-17 2018-07-13 0.385 29,573 +0 0.01% 11,400
2018-07-16 2018-07-12 0.385 29,573 +0 0.01% 11,400
2018-07-13 2018-07-11 0.396 29,573 +0 0.01% 11,700
2018-07-12 2018-07-10 0.406 29,573 +0 0.01% 12,000
2018-07-11 2018-07-09 0.335 29,573 +0 0.01% 9,900
2018-07-10 2018-07-06 0.365 29,573 +0 0.01% 10,800
2018-07-09 2018-07-05 0.365 29,573 +0 0.01% 10,800
2018-07-06 2018-07-04 0.365 29,573 +0 0.01% 10,800
2018-07-05 2018-07-03 0.396 29,573 +0 0.01% 11,700
2018-07-04 2018-06-29 0.396 29,573 +0 0.01% 11,700
2018-07-03 2018-06-28 0.380 29,573 +0 0.01% 11,250
2018-06-29 2018-06-27 0.396 29,573 +0 0.01% 11,700
2018-06-28 2018-06-26 0.396 29,573 +0 0.01% 11,700
2018-06-27 2018-06-25 0.380 29,573 +0 0.01% 11,250
2018-06-26 2018-06-22 0.411 29,573 +0 0.01% 12,150
2018-06-25 2018-06-21 0.370 29,573 +0 0.01% 10,950
2018-06-22 2018-06-20 0.380 29,573 +0 0.01% 11,250
2018-06-21 2018-06-19 0.380 29,573 +0 0.01% 11,250
2018-06-20 2018-06-15 0.385 29,573 +0 0.01% 11,400
2018-06-19 2018-06-14 0.391 29,573 +0 0.01% 11,550
2018-06-15 2018-06-13 0.401 29,573 +0 0.01% 11,850
2018-06-14 2018-06-12 0.406 29,573 +0 0.01% 12,000
2018-06-13 2018-06-11 0.406 29,573 +0 0.01% 12,000
2018-06-12 2018-06-08 0.401 29,573 +0 0.01% 11,850
2018-06-11 2018-06-07 0.406 29,573 +0 0.01% 12,000
2018-06-08 2018-06-06 0.406 29,573 +0 0.01% 12,000
2018-06-07 2018-06-05 0.396 29,573 +0 0.01% 11,700
2018-06-06 2018-06-04 0.396 29,573 +0 0.01% 11,700
2018-06-05 2018-06-01 0.396 29,573 +0 0.01% 11,700
2018-06-04 2018-05-31 0.385 29,573 +0 0.01% 11,400
2018-06-01 2018-05-30 0.385 29,573 +0 0.01% 11,400
2018-05-31 2018-05-29 0.391 29,573 +0 0.01% 11,550
2018-05-30 2018-05-28 0.396 29,573 +0 0.01% 11,700
2018-05-29 2018-05-25 0.396 29,573 +0 0.01% 11,700
2018-05-28 2018-05-24 0.406 29,573 +0 0.01% 12,000
2018-05-25 2018-05-23 0.385 29,573 +0 0.01% 11,400
2018-05-24 2018-05-21 0.380 29,573 +0 0.01% 11,250
2018-05-23 2018-05-18 0.391 29,573 +0 0.01% 11,550
2018-05-21 2018-05-17 0.396 29,573 +0 0.01% 11,700
2018-05-18 2018-05-16 0.406 29,573 +0 0.01% 12,000
2018-05-17 2018-05-15 0.406 29,573 +0 0.01% 12,000
2018-05-16 2018-05-14 0.431 29,573 +0 0.01% 12,750
2018-05-15 2018-05-11 0.396 29,573 +0 0.01% 11,700
2018-05-14 2018-05-10 0.401 29,573 +0 0.01% 11,850
2018-05-11 2018-05-09 0.411 29,573 +0 0.01% 12,150
2018-05-10 2018-05-08 0.426 29,573 +0 0.01% 12,600
2018-05-09 2018-05-07 0.451 29,573 +0 0.01% 13,350
2018-05-08 2018-05-04 0.446 29,573 +0 0.01% 13,200
2018-05-07 2018-05-03 0.421 29,573 +0 0.01% 12,450
2018-05-04 2018-05-02 0.406 29,573 +0 0.01% 12,000
2018-05-03 2018-04-30 0.406 29,573 +0 0.01% 12,000
2018-05-02 2018-04-27 0.385 29,573 +0 0.01% 11,400
2018-04-30 2018-04-26 0.406 29,573 +0 0.01% 12,000
2018-04-27 2018-04-25 0.406 29,573 +0 0.01% 12,000
2018-04-26 2018-04-24 0.406 29,573 +0 0.01% 12,000
2018-04-25 2018-04-23 0.391 29,573 +0 0.01% 11,550
2018-04-24 2018-04-20 0.406 29,573 +0 0.01% 12,000
2018-04-23 2018-04-19 0.406 29,573 +0 0.01% 12,000
2018-04-20 2018-04-18 0.391 29,573 +0 0.01% 11,550
2018-04-19 2018-04-17 0.406 29,573 +0 0.01% 12,000
2018-04-18 2018-04-16 0.416 29,573 +0 0.01% 12,300
2018-04-17 2018-04-13 0.436 29,573 +0 0.01% 12,900
2018-04-16 2018-04-12 0.426 29,573 +0 0.01% 12,600
2018-04-13 2018-04-11 0.416 29,573 +0 0.01% 12,300
2018-04-12 2018-04-10 0.406 29,573 +0 0.01% 12,000
2018-04-11 2018-04-09 0.375 29,573 +0 0.01% 11,100
2018-04-10 2018-04-06 0.370 29,573 +0 0.01% 10,950
2018-04-09 2018-04-04 0.380 29,573 +0 0.01% 11,250
2018-04-06 2018-04-03 0.391 29,573 +0 0.01% 11,550
2018-04-04 2018-03-29 0.416 29,573 +0 0.01% 12,300
2018-04-03 2018-03-28 0.406 29,573 +0 0.01% 12,000
2018-03-29 2018-03-27 0.431 29,573 +0 0.01% 12,750
2018-03-28 2018-03-26 0.487 29,573 +0 0.01% 14,400
2018-03-27 2018-03-23 0.304 29,573 +0 0.01% 9,000
2018-03-26 2018-03-22 0.330 29,573 +0 0.01% 9,750
2018-03-23 2018-03-21 0.284 29,573 +0 0.01% 8,400
2018-03-22 2018-03-20 0.284 29,573 +0 0.01% 8,400
2018-03-21 2018-03-19 0.294 29,573 +0 0.01% 8,700
2018-03-20 2018-03-16 0.294 29,573 +0 0.01% 8,700
2018-03-19 2018-03-15 0.299 29,573 +0 0.01% 8,850
2018-03-16 2018-03-14 0.314 29,573 +0 0.01% 9,300
2018-03-15 2018-03-13 0.314 29,573 +0 0.01% 9,300
2018-03-14 2018-03-12 0.304 29,573 +0 0.01% 9,000
2018-03-13 2018-03-09 0.284 29,573 +0 0.01% 8,400
2018-03-12 2018-03-08 0.279 29,573 +0 0.01% 8,250
2018-03-09 2018-03-07 0.274 29,573 +0 0.01% 8,100
2018-03-08 2018-03-06 0.279 29,573 +0 0.01% 8,250
2018-03-07 2018-03-05 0.279 29,573 +0 0.01% 8,250
2018-03-06 2018-03-02 0.279 29,573 +0 0.01% 8,250
2018-03-05 2018-03-01 0.274 29,573 +0 0.01% 8,100
2018-03-02 2018-02-28 0.274 29,573 +0 0.01% 8,100
2018-03-01 2018-02-27 0.284 29,573 +0 0.01% 8,400
2018-02-28 2018-02-26 0.284 29,573 +0 0.01% 8,400
2018-02-27 2018-02-23 0.279 29,573 +0 0.01% 8,250
2018-02-26 2018-02-22 0.279 29,573 +0 0.01% 8,250
2018-02-23 2018-02-21 0.284 29,573 +0 0.01% 8,400
2018-02-22 2018-02-20 0.284 29,573 +0 0.01% 8,400
2018-02-21 2018-02-15 0.269 29,573 +0 0.01% 7,950
2018-02-20 2018-02-13 0.264 29,573 +0 0.01% 7,800
2018-02-14 2018-02-12 0.254 29,573 +0 0.01% 7,500
2018-02-13 2018-02-09 0.254 29,573 +0 0.01% 7,500
2018-02-12 2018-02-08 0.274 29,573 +0 0.01% 8,100
2018-02-09 2018-02-07 0.279 29,573 +0 0.01% 8,250
2018-02-08 2018-02-06 0.279 29,573 +0 0.01% 8,250
2018-02-07 2018-02-05 0.279 29,573 +0 0.01% 8,250
2018-02-06 2018-02-02 0.269 29,573 +0 0.01% 7,950
2018-02-05 2018-02-01 0.274 29,573 +0 0.01% 8,100
2018-02-02 2018-01-31 0.279 29,573 +0 0.01% 8,250
2018-02-01 2018-01-30 0.294 29,573 +0 0.01% 8,700
2018-01-31 2018-01-29 0.254 29,573 +0 0.01% 7,500
2018-01-30 2018-01-26 0.264 29,573 +0 0.01% 7,800
2018-01-29 2018-01-25 0.259 29,573 +0 0.01% 7,650
2018-01-26 2018-01-24 0.274 29,573 +0 0.01% 8,100
2018-01-25 2018-01-23 0.269 29,573 +0 0.01% 7,950
2018-01-24 2018-01-22 0.279 29,573 +0 0.01% 8,250
2018-01-23 2018-01-19 0.289 29,573 +0 0.01% 8,550
2018-01-22 2018-01-18 0.284 29,573 +0 0.01% 8,400
2018-01-19 2018-01-17 0.284 29,573 +0 0.01% 8,400
2018-01-18 2018-01-16 0.284 29,573 +0 0.01% 8,400
2018-01-17 2018-01-15 0.289 29,573 +0 0.01% 8,550
2018-01-16 2018-01-12 0.299 29,573 +0 0.01% 8,850
2018-01-15 2018-01-11 0.289 29,573 +0 0.01% 8,550
2018-01-12 2018-01-10 0.279 29,573 +0 0.01% 8,250
2018-01-11 2018-01-09 0.279 29,573 +0 0.01% 8,250
2018-01-10 2018-01-08 0.279 29,573 +0 0.01% 8,250
2018-01-09 2018-01-05 0.279 29,573 +0 0.01% 8,250
2018-01-08 2018-01-04 0.294 29,573 +0 0.01% 8,700
2018-01-05 2018-01-03 0.274 29,573 +0 0.01% 8,100
2018-01-04 2018-01-02 0.274 29,573 +0 0.01% 8,100
2018-01-03 2017-12-29 0.274 29,573 +0 0.01% 8,100
2018-01-02 2017-12-28 0.289 29,573 +0 0.01% 8,550
2017-12-29 2017-12-27 0.304 29,573 +0 0.01% 9,000
2017-12-28 2017-12-22 0.284 29,573 +0 0.01% 8,400
2017-12-27 2017-12-21 0.284 29,573 +0 0.01% 8,400
2017-12-22 2017-12-20 0.289 29,573 +0 0.01% 8,550
2017-12-21 2017-12-19 0.294 29,573 +0 0.01% 8,700
2017-12-20 2017-12-18 0.289 29,573 +0 0.01% 8,550
2017-12-19 2017-12-15 0.299 29,573 +0 0.01% 8,850
2017-12-18 2017-12-14 0.304 29,573 +0 0.01% 9,000
2017-12-15 2017-12-13 0.309 29,573 +0 0.01% 9,150
2017-12-14 2017-12-12 0.320 29,573 +0 0.01% 9,450
2017-12-13 2017-12-11 0.325 29,573 +0 0.01% 9,600
2017-12-12 2017-12-08 0.325 29,573 +0 0.01% 9,600
2017-12-11 2017-12-07 0.325 29,573 +0 0.01% 9,600
2017-12-08 2017-12-06 0.325 29,573 +0 0.01% 9,600
2017-12-07 2017-12-05 0.335 29,573 +0 0.01% 9,900
2017-12-06 2017-12-04 0.325 29,573 +0 0.01% 9,600
2017-12-05 2017-12-01 0.360 29,573 +0 0.01% 10,650
2017-12-04 2017-11-30 0.340 29,573 +0 0.01% 10,050
2017-12-01 2017-11-29 0.340 29,573 +0 0.01% 10,050
2017-11-30 2017-11-28 0.340 29,573 +0 0.01% 10,050
2017-11-29 2017-11-27 0.340 29,573 +0 0.01% 10,050
2017-11-28 2017-11-24 0.345 29,573 +0 0.01% 10,200
2017-11-27 2017-11-23 0.345 29,573 +0 0.01% 10,200
2017-11-24 2017-11-22 0.345 29,573 +0 0.01% 10,200
2017-11-23 2017-11-21 0.355 29,573 +0 0.01% 10,500
2017-11-22 2017-11-20 0.365 29,573 +0 0.01% 10,800
2017-11-21 2017-11-17 0.365 29,573 +0 0.01% 10,800
2017-11-20 2017-11-16 0.370 29,573 +0 0.01% 10,950
2017-11-17 2017-11-15 0.370 29,573 +0 0.01% 10,950
2017-11-16 2017-11-14 0.375 29,573 +0 0.01% 11,100
2017-11-15 2017-11-13 0.385 29,573 +0 0.01% 11,400
2017-11-14 2017-11-10 0.391 29,573 +0 0.01% 11,550
2017-11-13 2017-11-09 0.396 29,573 +0 0.01% 11,700
2017-11-10 2017-11-08 0.391 29,573 +0 0.01% 11,550
2017-11-09 2017-11-07 0.396 29,573 +0 0.01% 11,700
2017-11-08 2017-11-06 0.391 29,573 +0 0.01% 11,550
2017-11-07 2017-11-03 0.406 29,573 +0 0.01% 12,000
2017-11-06 2017-11-02 0.406 29,573 +0 0.01% 12,000
2017-11-03 2017-11-01 0.416 29,573 +0 0.01% 12,300
2017-11-02 2017-10-31 0.401 29,573 +0 0.01% 11,850
2017-11-01 2017-10-30 0.385 29,573 +0 0.01% 11,400
2017-10-31 2017-10-27 0.385 29,573 +0 0.01% 11,400
2017-10-30 2017-10-26 0.380 29,573 +0 0.01% 11,250
2017-10-27 2017-10-25 0.385 29,573 +0 0.01% 11,400
2017-10-26 2017-10-24 0.391 29,573 +0 0.01% 11,550
2017-10-25 2017-10-23 0.391 29,573 +0 0.01% 11,550
2017-10-24 2017-10-20 0.411 29,573 +0 0.01% 12,150
2017-10-23 2017-10-19 0.411 29,573 -1,972 0.01% 12,150
2017-10-11 2017-10-09 0.391 31,545 -49,288 0.01% 12,320
2017-06-06 2017-06-02 0.426 80,833 -9,858 0.01% 34,440
2017-03-22 2017-03-20 0.446 90,691 -4,929 0.02% 40,480
2017-02-16 2017-02-14 0.483 95,620 -2,780 0.02% 46,187
2017-01-16 2017-01-12 0.483 98,400 +20,289 0.02% 47,530
2016-11-02 2016-10-31 0.572 78,111 +10,144 0.02% 44,660
2016-10-19 2016-10-17 0.621 67,967 -10,144 0.02% 42,210
2016-09-22 2016-09-20 0.384 78,111 +20,288 0.02% 30,030
2015-08-13 2015-08-11 1.291 57,823 +20,289 0.02% 74,671
2015-06-11 2015-06-09 1.804 37,534 -20,289 0.01% 67,710
2015-05-22 2015-05-20 1.380 57,823 +10,145 0.02% 79,801
2015-05-21 2015-05-19 1.400 47,678 +10,144 0.01% 66,740
2015-05-14 2015-05-12 1.627 37,534 +10,144 0.01% 61,050
2015-05-13 2015-05-11 1.577 27,390 +10,145 0.01% 43,201
2012-05-07 2012-05-03 2.238 17,245 -5,072 0.01% 38,589
2012-05-04 2012-05-02 2.208 22,317 +5,072 0.01% 49,279
2011-11-23 2011-11-21 3.845 17,245 -5,072 0.01% 66,299
2011-11-11 2011-11-09 2.612 22,317 -1,015 0.01% 58,299
2011-04-15 2011-04-13 4.042 23,332 -5,072 0.01% 94,300
2011-04-12 2011-04-08 3.943 28,404 +5,072 0.01% 112,000
2011-03-23 2011-03-21 3.746 23,332 -3,043 0.01% 87,400
2011-03-02 2011-02-28 3.697 26,375 +3,043 0.01% 97,499
2011-02-25 2011-02-23 3.352 23,332 -10,144 0.01% 78,200
2011-02-14 2011-02-10 3.697 33,476 -81,155 0.02% 123,749
2010-12-07 2010-12-03 5.027 114,631 -9,130 0.05% 576,301
2010-12-06 2010-12-02 5.027 123,761 +9,130 0.06% 622,202
2010-11-12 2010-11-10 5.619 114,631 +10,145 0.05% 644,102
2010-10-20 2010-10-18 5.520 104,486 -30,433 0.05% 576,798
2010-10-12 2010-10-08 5.619 134,919 +30,433 0.06% 758,098
2010-09-30 2010-09-28 5.027 104,486 -15,217 0.05% 525,298
2010-09-14 2010-09-10 5.520 119,703 +10,144 0.06% 660,801
2010-08-25 2010-08-23 5.816 109,559 +5,073 0.05% 637,202
2010-08-04 2010-08-02 6.309 104,486 -2,029 0.05% 659,197
2010-08-03 2010-07-30 6.900 106,515 -22,318 0.05% 734,998
2010-08-02 2010-07-29 7.788 128,833 +10,145 0.06% 1,003,302
2010-07-29 2010-07-27 8.576 118,688 +4,057 0.06% 1,017,896
2010-07-16 2010-07-14 9.266 114,631 -4,057 0.05% 1,062,203
2010-07-07 2010-07-05 9.562 118,688 +4,057 0.06% 1,134,896
2010-07-06 2010-07-02 9.858 114,631 -5,072 0.05% 1,130,003
2010-07-05 2010-06-30 9.858 119,703 -2,029 0.06% 1,180,001
2010-07-02 2010-06-29 9.956 121,732 +6,087 0.06% 1,212,003
2010-06-25 2010-06-23 10.055 115,645 -5,072 0.05% 1,162,798
2010-06-23 2010-06-21 9.759 120,717 -5,072 0.06% 1,178,097
2010-06-21 2010-06-17 10.055 125,789 +5,072 0.06% 1,264,795
2010-06-18 2010-06-15 9.956 120,717 +9,130 0.06% 1,201,897
2010-06-17 2010-06-14 10.153 111,587 +2,028 0.05% 1,132,996
2010-06-15 2010-06-11 10.252 109,559 -5,072 0.05% 1,123,204
2010-06-14 2010-06-10 10.252 114,631 -5,072 0.05% 1,175,203
2010-06-10 2010-06-08 10.351 119,703 +5,072 0.06% 1,239,001
2010-06-08 2010-06-04 10.351 114,631 +2,029 0.05% 1,186,503
2010-05-20 2010-05-18 9.562 112,602 -5,072 0.05% 1,076,701
2010-05-07 2010-05-05 11.238 117,674 +21,303 0.06% 1,322,400
2010-05-06 2010-05-04 11.336 96,371 -20,289 0.05% 1,092,500
2010-05-03 2010-04-29 10.844 116,660 -3,043 0.06% 1,265,004
2010-04-30 2010-04-28 10.844 119,703 +6,087 0.06% 1,298,001
2010-04-29 2010-04-27 11.435 113,616 +75,068 0.06% 1,299,197
2010-04-28 2010-04-26 11.731 38,548 +15,216 0.02% 452,195
2010-04-26 2010-04-22 12.914 23,332 -61,880 0.01% 301,301
2010-04-22 2010-04-20 11.928 85,212 +3,043 0.04% 1,016,397
2010-04-20 2010-04-16 11.632 82,169 +11,159 0.04% 955,801
2010-04-19 2010-04-15 11.632 71,010 +54,779 0.03% 825,998
2010-04-16 2010-04-14 10.942 16,231 +3,043 0.01% 177,601
2010-04-09 2010-04-07 10.942 13,188 -3,043 0.01% 144,304
2010-04-08 2010-04-01 11.041 16,231 +5,072 0.01% 179,201
2010-03-29 2010-03-25 11.336 11,159 +5,072 0.01% 126,503
2010-03-24 2010-03-22 11.238 6,087 -2,028 0.00% 68,405
2010-03-23 2010-03-19 11.336 8,115 +4,057 0.00% 91,995
2010-03-22 2010-03-18 10.055 4,058 -8,115 0.00% 40,803
2010-03-17 2010-03-15 10.252 12,173 +3,043 0.01% 124,798
2010-03-16 2010-03-12 9.956 9,130 +5,072 0.00% 90,901
2010-03-15 2010-03-11 9.858 4,058 +1,015 0.00% 40,003
2010-03-09 2010-03-05 10.252 3,043 +3,043 0.00% 31,197
2010-02-10 2010-02-08 10.252 0 -2,029
2010-01-26 2010-01-22 11.731 2,029 +2,029 0.00% 23,802
2010-01-20 2010-01-18 11.534 0 -2,029
2010-01-19 2010-01-15 11.731 2,029 -20,288 0.00% 23,802
2010-01-18 2010-01-14 11.731 22,317 +22,317 0.01% 261,794
2009-12-28 2009-12-22 9.266 0 -5,072
2009-12-23 2009-12-21 9.069 5,072 +5,072 0.00% 45,999
2009-12-10 2009-12-08 10.351 0 -3,043
2009-12-09 2009-12-07 10.351 3,043 -4,058 0.00% 31,497
2009-12-08 2009-12-04 10.351 7,101 -1,014 0.00% 73,500
2009-12-07 2009-12-03 10.646 8,115 +5,072 0.00% 86,395
2009-12-02 2009-11-30 10.548 3,043 +3,043 0.00% 32,097
2009-12-01 2009-11-27 10.548 0 -12,173
2009-11-30 2009-11-26 10.942 12,173 -5,072 0.01% 133,198
2009-11-27 2009-11-25 10.844 17,245 +17,245 0.01% 186,996
2009-09-15 2009-09-11 8.083 0 -4,058
2008-06-19 2008-06-17 6.309 4,058 -30,433 0.01% 25,602
2008-06-13 2008-06-11 7.098 34,491 -20,288 0.06% 244,802
2008-06-11 2008-06-06 6.309 54,779 -2,029 0.10% 345,598
2008-06-10 2008-06-05 6.210 56,808 -2,029 0.10% 352,799
2008-06-06 2008-06-04 6.309 58,837 -2,029 0.11% 371,200
2008-05-29 2008-05-27 6.112 60,866 +5,072 0.11% 372,001
2008-05-28 2008-05-26 6.605 55,794 -14,202 0.10% 368,502
2008-05-26 2008-05-22 6.802 69,996 -1,014 0.13% 476,102
2008-05-22 2008-05-20 6.802 71,010 -12,173 0.13% 482,999
2008-05-21 2008-05-19 7.196 83,183 -87,241 0.15% 598,597
2008-05-20 2008-05-16 6.112 170,424 +4,057 0.31% 1,041,597
2008-05-16 2008-05-14 6.605 166,367 -5,072 0.30% 1,098,802
2008-05-13 2008-05-08 6.900 171,439 +5,072 0.31% 1,183,001
2008-05-08 2008-05-06 7.492 166,367 -20,288 0.30% 1,246,402
2008-05-05 2008-04-30 7.590 186,655 -10,145 0.34% 1,416,797
2008-04-23 2008-04-21 8.182 196,800 +162,309 0.36% 1,610,203
2008-01-31 2008-01-29 5.717 34,491 -5,072 0.06% 197,202
2007-10-30 2007-10-26 3.549 39,563 -10,144 0.07% 140,401
2007-08-09 2007-08-07 2.662 49,707 -68,981 0.09% 132,300
2007-08-03 2007-08-01 3.697 118,688 -2,029 0.22% 438,748
2007-07-27 2007-07-25 3.795 120,717 +30,433 0.22% 458,149
2007-07-09 2007-07-05 2.859 90,284 +10,144 0.16% 258,099
2007-07-04 2007-06-29 3.105 80,140 +20,289 0.15% 248,850
2007-06-26 2007-06-22 3.401 59,851 0.11% 203,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top