History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 933,500 | +0 | 0.16% | 298,720 |
| 2025-10-13 | 2025-10-09 | 0.330 | 933,500 | +0 | 0.16% | 308,055 |
| 2025-10-10 | 2025-10-08 | 0.335 | 933,500 | -20,000 | 0.16% | 312,722 |
| 2025-10-08 | 2025-10-03 | 0.330 | 953,500 | -10,000 | 0.16% | 314,655 |
| 2025-09-25 | 2025-09-23 | 0.310 | 963,500 | +28,000 | 0.17% | 298,685 |
| 2025-09-22 | 2025-09-18 | 0.315 | 935,500 | -20,000 | 0.16% | 294,682 |
| 2025-09-18 | 2025-09-16 | 0.310 | 955,500 | -10,000 | 0.16% | 296,205 |
| 2025-09-11 | 2025-09-09 | 0.310 | 965,500 | -10,000 | 0.17% | 299,305 |
| 2025-09-10 | 2025-09-08 | 0.300 | 975,500 | -50,000 | 0.17% | 292,650 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,025,500 | +6,000 | 0.18% | 276,885 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,019,500 | -20,000 | 0.17% | 280,362 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,039,500 | +20,000 | 0.18% | 296,258 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,019,500 | +10,000 | 0.17% | 295,655 |
| 2025-08-19 | 2025-08-15 | 0.213 | 1,009,500 | -10,000 | 0.17% | 215,024 |
| 2025-08-18 | 2025-08-14 | 0.213 | 1,019,500 | -10,000 | 0.17% | 217,154 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,029,500 | -15,000 | 0.18% | 262,522 |
| 2025-08-12 | 2025-08-08 | 0.222 | 1,044,500 | -10,000 | 0.18% | 231,879 |
| 2025-08-04 | 2025-07-31 | 0.219 | 1,054,500 | -10,000 | 0.18% | 230,936 |
| 2025-08-01 | 2025-07-30 | 0.218 | 1,064,500 | -10,000 | 0.18% | 232,061 |
| 2025-07-28 | 2025-07-24 | 0.240 | 1,074,500 | +20,000 | 0.18% | 257,880 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,054,500 | +20,000 | 0.18% | 263,625 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,034,500 | -10,000 | 0.18% | 258,625 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,044,500 | -10,000 | 0.18% | 292,460 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,054,500 | +20,000 | 0.18% | 295,260 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,034,500 | -10,000 | 0.18% | 305,178 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,044,500 | -20,000 | 0.18% | 287,238 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,064,500 | +3,000 | 0.18% | 298,060 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,061,500 | +10,000 | 0.18% | 297,220 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,051,500 | -50,000 | 0.18% | 283,905 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,101,500 | -40,000 | 0.19% | 286,390 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,141,500 | +40,000 | 0.20% | 262,545 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,101,500 | -10,000 | 0.19% | 313,928 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,111,500 | +10,000 | 0.19% | 300,105 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,101,500 | -30,000 | 0.19% | 330,450 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,131,500 | -10,000 | 0.19% | 311,162 |
| 2025-06-06 | 2025-06-04 | 0.233 | 1,141,500 | -10,000 | 0.20% | 265,970 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,151,500 | -20,000 | 0.20% | 264,845 |
| 2025-06-03 | 2025-05-30 | 0.227 | 1,171,500 | -20,000 | 0.20% | 265,930 |
| 2025-05-30 | 2025-05-28 | 0.211 | 1,191,500 | -10,000 | 0.20% | 251,406 |
| 2025-05-28 | 2025-05-26 | 0.191 | 1,201,500 | -9,000 | 0.21% | 229,486 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,210,500 | -20,000 | 0.21% | 223,942 |
| 2025-05-22 | 2025-05-20 | 0.201 | 1,230,500 | -10,000 | 0.21% | 247,331 |
| 2025-05-21 | 2025-05-19 | 0.196 | 1,240,500 | -10,000 | 0.21% | 243,138 |
| 2025-05-19 | 2025-05-15 | 0.227 | 1,250,500 | +10,000 | 0.21% | 283,864 |
| 2025-05-12 | 2025-05-08 | 0.236 | 1,240,500 | -30,000 | 0.21% | 292,758 |
| 2025-05-08 | 2025-05-06 | 0.232 | 1,270,500 | -40,000 | 0.22% | 294,756 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,310,500 | -10,000 | 0.22% | 327,625 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,320,500 | +40,000 | 0.23% | 330,125 |
| 2025-04-07 | 2025-04-02 | 0.310 | 1,280,500 | -10,000 | 0.22% | 396,955 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,290,500 | +10,000 | 0.22% | 380,698 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,280,500 | -10,000 | 0.22% | 409,760 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,290,500 | -10,000 | 0.22% | 425,865 |
| 2025-03-17 | 2025-03-13 | 0.325 | 1,300,500 | +20,000 | 0.22% | 422,662 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,280,500 | -40,000 | 0.22% | 409,760 |
| 2025-03-12 | 2025-03-10 | 0.305 | 1,320,500 | -10,000 | 0.23% | 402,752 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,330,500 | -10,000 | 0.23% | 412,455 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,340,500 | +10,000 | 0.23% | 402,150 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,330,500 | -40,000 | 0.23% | 392,498 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,370,500 | +50,000 | 0.23% | 363,182 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,320,500 | +10,000 | 0.23% | 402,752 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,310,500 | -10,000 | 0.22% | 452,122 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,320,500 | -10,000 | 0.23% | 462,175 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,330,500 | +10,000 | 0.23% | 445,718 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,320,500 | -10,000 | 0.23% | 475,380 |
| 2025-02-03 | 2025-01-24 | 0.360 | 1,330,500 | -80,000 | 0.23% | 478,980 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,410,500 | -10,000 | 0.24% | 507,780 |
| 2025-01-22 | 2025-01-20 | 0.355 | 1,420,500 | -20,000 | 0.24% | 504,278 |
| 2025-01-21 | 2025-01-17 | 0.355 | 1,440,500 | -30,000 | 0.25% | 511,378 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,470,500 | -10,000 | 0.25% | 529,380 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,480,500 | -10,000 | 0.25% | 532,980 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,490,500 | -10,000 | 0.26% | 521,675 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,500,500 | +15,000 | 0.26% | 480,160 |
| 2024-10-09 | 2024-10-07 | 0.240 | 1,485,500 | -40,000 | 0.25% | 356,520 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,525,500 | +10,000 | 0.26% | 366,120 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,515,500 | -10,000 | 0.26% | 394,030 |
| 2024-10-03 | 2024-09-30 | 0.223 | 1,525,500 | +10,000 | 0.26% | 340,186 |
| 2024-09-03 | 2024-08-30 | 0.245 | 1,515,500 | -10,000 | 0.26% | 371,298 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,525,500 | +10,000 | 0.26% | 366,120 |
| 2024-08-27 | 2024-08-23 | 0.265 | 1,515,500 | -30,000 | 0.26% | 401,608 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,545,500 | +30,000 | 0.26% | 386,375 |
| 2024-08-22 | 2024-08-20 | 0.245 | 1,515,500 | -20,000 | 0.26% | 371,298 |
| 2024-08-06 | 2024-08-02 | 0.270 | 1,535,500 | +30,000 | 0.26% | 414,585 |
| 2024-07-22 | 2024-07-18 | 0.280 | 1,505,500 | +10,000 | 0.26% | 421,540 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,495,500 | -10,000 | 0.26% | 448,650 |
| 2024-07-08 | 2024-07-04 | 0.260 | 1,505,500 | +10,000 | 0.26% | 391,430 |
| 2024-07-05 | 2024-07-03 | 0.310 | 1,495,500 | -10,000 | 0.26% | 463,605 |
| 2024-07-04 | 2024-07-02 | 0.310 | 1,505,500 | +50,000 | 0.26% | 466,705 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,455,500 | +10,000 | 0.25% | 509,425 |
| 2024-06-19 | 2024-06-17 | 0.395 | 1,445,500 | -50,000 | 0.25% | 570,972 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,495,500 | -20,000 | 0.26% | 568,290 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,515,500 | -10,000 | 0.26% | 575,890 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,525,500 | +10,000 | 0.26% | 579,690 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,515,500 | +6,000 | 0.26% | 591,045 |
| 2024-05-09 | 2024-05-07 | 0.400 | 1,509,500 | +20,000 | 0.26% | 603,800 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,489,500 | +50,000 | 0.26% | 595,800 |
| 2024-05-03 | 2024-04-30 | 0.385 | 1,439,500 | +10,000 | 0.25% | 554,208 |
| 2024-04-29 | 2024-04-25 | 0.385 | 1,429,500 | -10,000 | 0.25% | 550,358 |
| 2024-04-26 | 2024-04-24 | 0.385 | 1,439,500 | +10,000 | 0.25% | 554,208 |
| 2024-02-23 | 2024-02-21 | 0.385 | 1,429,500 | +10,000 | 0.25% | 550,358 |
| 2024-02-21 | 2024-02-19 | 0.385 | 1,419,500 | +10,000 | 0.24% | 546,508 |
| 2024-02-20 | 2024-02-16 | 0.415 | 1,409,500 | +100,000 | 0.24% | 584,942 |
| 2024-02-15 | 2024-02-09 | 0.415 | 1,309,500 | +20,000 | 0.22% | 543,442 |
| 2024-02-06 | 2024-02-02 | 0.400 | 1,289,500 | -80,000 | 0.22% | 515,800 |
| 2024-02-02 | 2024-01-31 | 0.380 | 1,369,500 | -30,000 | 0.23% | 520,410 |
| 2024-01-30 | 2024-01-26 | 0.345 | 1,399,500 | +90,000 | 0.24% | 482,827 |
| 2024-01-26 | 2024-01-24 | 0.315 | 1,309,500 | -50,000 | 0.22% | 412,492 |
| 2024-01-25 | 2024-01-23 | 0.295 | 1,359,500 | +50,000 | 0.23% | 401,052 |
| 2024-01-19 | 2024-01-17 | 0.270 | 1,309,500 | -20,000 | 0.22% | 353,565 |
| 2024-01-17 | 2024-01-15 | 0.265 | 1,329,500 | -30,000 | 0.23% | 352,318 |
| 2024-01-03 | 2023-12-29 | 0.227 | 1,359,500 | -10,000 | 0.23% | 308,606 |
| 2023-12-05 | 2023-12-01 | 0.211 | 1,369,500 | +10,000 | 0.23% | 288,964 |
| 2023-12-04 | 2023-11-30 | 0.220 | 1,359,500 | -10,000 | 0.23% | 299,090 |
| 2023-11-23 | 2023-11-21 | 0.215 | 1,369,500 | -10,000 | 0.23% | 294,442 |
| 2023-11-22 | 2023-11-20 | 0.220 | 1,379,500 | +10,000 | 0.24% | 303,490 |
| 2023-11-21 | 2023-11-17 | 0.227 | 1,369,500 | +10,000 | 0.23% | 310,876 |
| 2023-11-20 | 2023-11-16 | 0.220 | 1,359,500 | +20,000 | 0.23% | 299,090 |
| 2023-11-17 | 2023-11-15 | 0.240 | 1,339,500 | +50,000 | 0.23% | 321,480 |
| 2023-11-16 | 2023-11-14 | 0.230 | 1,289,500 | +100,000 | 0.22% | 296,585 |
| 2023-11-14 | 2023-11-10 | 0.220 | 1,189,500 | -10,000 | 0.20% | 261,690 |
| 2023-08-31 | 2023-08-29 | 0.165 | 1,199,500 | -50,000 | 0.21% | 197,918 |
| 2023-08-17 | 2023-08-15 | 0.211 | 1,249,500 | -40,000 | 0.22% | 263,644 |
| 2023-08-08 | 2023-08-04 | 0.205 | 1,289,500 | -30,000 | 0.22% | 264,348 |
| 2023-08-01 | 2023-07-28 | 0.185 | 1,319,500 | -70,000 | 0.23% | 244,108 |
| 2023-07-31 | 2023-07-27 | 0.182 | 1,389,500 | -20,000 | 0.24% | 252,889 |
| 2023-07-28 | 2023-07-26 | 0.175 | 1,409,500 | -10,000 | 0.24% | 246,662 |
| 2023-07-27 | 2023-07-25 | 0.163 | 1,419,500 | -60,000 | 0.25% | 231,378 |
| 2023-07-25 | 2023-07-21 | 0.156 | 1,479,500 | -10,000 | 0.26% | 230,802 |
| 2023-07-21 | 2023-07-19 | 0.147 | 1,489,500 | -60,000 | 0.26% | 218,956 |
| 2023-07-20 | 2023-07-18 | 0.141 | 1,549,500 | -20,000 | 0.27% | 218,479 |
| 2023-07-19 | 2023-07-14 | 0.133 | 1,569,500 | -80,000 | 0.27% | 208,744 |
| 2023-07-18 | 2023-07-13 | 0.113 | 1,649,500 | +10,000 | 0.29% | 186,394 |
| 2023-07-14 | 2023-07-12 | 0.131 | 1,639,500 | -30,000 | 0.28% | 214,774 |
| 2023-07-12 | 2023-07-10 | 0.135 | 1,669,500 | -450,000 | 0.29% | 225,383 |
| 2023-07-11 | 2023-07-07 | 0.122 | 2,119,500 | -90,000 | 0.37% | 258,579 |
| 2023-07-10 | 2023-07-06 | 0.121 | 2,209,500 | +1,010,000 | 0.38% | 267,350 |
| 2023-07-07 | 2023-07-05 | 0.178 | 1,199,500 | +20,000 | 0.21% | 213,511 |
| 2023-07-06 | 2023-07-04 | 0.210 | 1,179,500 | +20,000 | 0.20% | 247,695 |
| 2023-06-21 | 2023-06-19 | 0.220 | 1,159,500 | -20,000 | 0.20% | 255,090 |
| 2023-06-06 | 2023-06-02 | 0.219 | 1,179,500 | -10,000 | 0.20% | 258,310 |
| 2023-06-02 | 2023-05-31 | 0.207 | 1,189,500 | +30,000 | 0.21% | 246,226 |
| 2023-04-11 | 2023-04-04 | 0.212 | 1,159,500 | -30,000 | 0.20% | 245,814 |
| 2023-03-14 | 2023-03-10 | 0.211 | 1,189,500 | +20,000 | 0.21% | 250,984 |
| 2023-03-01 | 2023-02-27 | 0.230 | 1,169,500 | -20,000 | 0.20% | 268,985 |
| 2023-02-27 | 2023-02-23 | 0.226 | 1,189,500 | +30,000 | 0.21% | 268,827 |
| 2023-02-24 | 2023-02-22 | 0.248 | 1,159,500 | +10,000 | 0.20% | 287,556 |
| 2023-02-20 | 2023-02-16 | 0.249 | 1,149,500 | -10,000 | 0.20% | 286,226 |
| 2023-02-07 | 2023-02-03 | 0.230 | 1,159,500 | +10,000 | 0.20% | 266,685 |
| 2023-02-06 | 2023-02-02 | 0.250 | 1,149,500 | -10,000 | 0.20% | 287,375 |
| 2023-01-16 | 2023-01-12 | 0.250 | 1,159,500 | +10,000 | 0.20% | 289,875 |
| 2023-01-03 | 2022-12-29 | 0.260 | 1,149,500 | -10,000 | 0.20% | 298,870 |
| 2022-12-30 | 2022-12-28 | 0.242 | 1,159,500 | +10,000 | 0.20% | 280,599 |
| 2022-12-28 | 2022-12-22 | 0.260 | 1,149,500 | -20,000 | 0.20% | 298,870 |
| 2022-12-23 | 2022-12-21 | 0.240 | 1,169,500 | +20,000 | 0.20% | 280,680 |
| 2022-12-05 | 2022-12-01 | 0.260 | 1,149,500 | -10,000 | 0.20% | 298,870 |
| 2022-12-02 | 2022-11-30 | 0.242 | 1,159,500 | +20,000 | 0.20% | 280,599 |
| 2022-10-26 | 2022-10-24 | 0.260 | 1,139,500 | -10,000 | 0.20% | 296,270 |
| 2022-10-25 | 2022-10-21 | 0.265 | 1,149,500 | +10,000 | 0.20% | 304,618 |
| 2022-10-07 | 2022-10-05 | 0.250 | 1,139,500 | -10,000 | 0.20% | 284,875 |
| 2022-09-27 | 2022-09-23 | 0.239 | 1,149,500 | -10,000 | 0.20% | 274,730 |
| 2022-09-26 | 2022-09-22 | 0.239 | 1,159,500 | +10,000 | 0.20% | 277,120 |
| 2022-09-14 | 2022-09-09 | 0.246 | 1,149,500 | +30,000 | 0.20% | 282,777 |
| 2022-09-09 | 2022-09-07 | 0.280 | 1,119,500 | +10,000 | 0.19% | 313,460 |
| 2022-08-15 | 2022-08-11 | 0.305 | 1,109,500 | -10,000 | 0.19% | 338,398 |
| 2022-08-12 | 2022-08-10 | 0.310 | 1,119,500 | +10,000 | 0.19% | 347,045 |
| 2022-08-11 | 2022-08-09 | 0.310 | 1,109,500 | -20,000 | 0.19% | 343,945 |
| 2022-08-09 | 2022-08-05 | 0.285 | 1,129,500 | -10,000 | 0.20% | 321,908 |
| 2022-08-04 | 2022-08-02 | 0.285 | 1,139,500 | -10,000 | 0.20% | 324,758 |
| 2022-08-03 | 2022-08-01 | 0.285 | 1,149,500 | -10,000 | 0.20% | 327,608 |
| 2022-07-20 | 2022-07-18 | 0.280 | 1,159,500 | -30,000 | 0.20% | 324,660 |
| 2022-07-18 | 2022-07-14 | 0.290 | 1,189,500 | -200,000 | 0.21% | 344,955 |
| 2022-07-14 | 2022-07-12 | 0.285 | 1,389,500 | -110,000 | 0.24% | 396,007 |
| 2022-07-13 | 2022-07-11 | 0.265 | 1,499,500 | +20,000 | 0.26% | 397,368 |
| 2022-07-12 | 2022-07-08 | 0.300 | 1,479,500 | -20,000 | 0.26% | 443,850 |
| 2022-07-07 | 2022-07-05 | 0.285 | 1,499,500 | -30,000 | 0.26% | 427,357 |
| 2022-07-06 | 2022-07-04 | 0.315 | 1,529,500 | -20,000 | 0.27% | 481,792 |
| 2022-06-30 | 2022-06-28 | 0.320 | 1,549,500 | -110,000 | 0.27% | 495,840 |
| 2022-06-27 | 2022-06-23 | 0.270 | 1,659,500 | -70,000 | 0.29% | 448,065 |
| 2022-06-24 | 2022-06-22 | 0.315 | 1,729,500 | -1,230,000 | 0.30% | 544,792 |
| 2022-06-20 | 2022-06-16 | 0.300 | 2,959,500 | -1,270,000 | 0.51% | 887,850 |
| 2022-06-17 | 2022-06-15 | 0.300 | 4,229,500 | -300,000 | 0.73% | 1,268,850 |
| 2022-06-16 | 2022-06-14 | 0.295 | 4,529,500 | -620,000 | 0.79% | 1,336,202 |
| 2022-06-15 | 2022-06-13 | 0.300 | 5,149,500 | -30,000 | 0.89% | 1,544,850 |
| 2022-05-24 | 2022-05-20 | 0.290 | 5,179,500 | -10,000 | 0.90% | 1,502,055 |
| 2022-05-23 | 2022-05-19 | 0.270 | 5,189,500 | +10,000 | 0.90% | 1,401,165 |
| 2022-04-26 | 2022-04-22 | 0.310 | 5,179,500 | -20,000 | 0.90% | 1,605,645 |
| 2022-04-21 | 2022-04-19 | 0.300 | 5,199,500 | -50,000 | 0.90% | 1,559,850 |
| 2022-04-11 | 2022-04-07 | 0.295 | 5,249,500 | -80,000 | 0.91% | 1,548,602 |
| 2022-04-07 | 2022-04-04 | 0.280 | 5,329,500 | +10,000 | 0.92% | 1,492,260 |
| 2022-04-01 | 2022-03-30 | 0.300 | 5,319,500 | +20,000 | 0.92% | 1,595,850 |
| 2022-03-31 | 2022-03-29 | 0.295 | 5,299,500 | +30,000 | 0.92% | 1,563,352 |
| 2022-03-23 | 2022-03-21 | 0.320 | 5,269,500 | +30,000 | 0.91% | 1,686,240 |
| 2022-03-21 | 2022-03-17 | 0.270 | 5,239,500 | -49,000 | 0.91% | 1,414,665 |
| 2022-03-18 | 2022-03-16 | 0.200 | 5,288,500 | +50,000 | 0.92% | 1,057,700 |
| 2022-03-16 | 2022-03-14 | 0.241 | 5,238,500 | +3,000 | 0.91% | 1,262,478 |
| 2022-03-14 | 2022-03-10 | 0.241 | 5,235,500 | +1,043,000 | 0.91% | 1,261,756 |
| 2022-03-11 | 2022-03-09 | 0.255 | 4,192,500 | +10,000 | 0.73% | 1,069,088 |
| 2022-03-10 | 2022-03-08 | 0.275 | 4,182,500 | +1,000 | 0.73% | 1,150,188 |
| 2022-03-07 | 2022-03-03 | 0.270 | 4,181,500 | +3,970,000 | 0.73% | 1,129,005 |
| 2022-03-01 | 2022-02-25 | 0.290 | 211,500 | +30,000 | 0.04% | 61,335 |
| 2021-12-08 | 2021-12-06 | 0.285 | 181,500 | -10,000 | 0.03% | 51,727 |
| 2021-11-16 | 2021-11-12 | 0.340 | 191,500 | -10,000 | 0.03% | 65,110 |
| 2021-11-05 | 2021-11-03 | 0.300 | 201,500 | -30,000 | 0.03% | 60,450 |
| 2021-10-22 | 2021-10-20 | 0.300 | 231,500 | -30,000 | 0.04% | 69,450 |
| 2021-10-20 | 2021-10-18 | 0.310 | 261,500 | +75,000 | 0.05% | 81,065 |
| 2021-10-11 | 2021-10-07 | 0.310 | 186,500 | -10,000 | 0.03% | 57,815 |
| 2021-10-06 | 2021-10-04 | 0.300 | 196,500 | -50,000 | 0.03% | 58,950 |
| 2021-10-05 | 2021-09-30 | 0.285 | 246,500 | -7,000 | 0.04% | 70,252 |
| 2021-09-30 | 2021-09-28 | 0.340 | 253,500 | -120,000 | 0.04% | 86,190 |
| 2021-09-29 | 2021-09-27 | 0.340 | 373,500 | -80,000 | 0.06% | 126,990 |
| 2021-09-13 | 2021-09-09 | 0.275 | 453,500 | +70,000 | 0.08% | 124,713 |
| 2021-09-07 | 2021-09-03 | 0.249 | 383,500 | +10,000 | 0.07% | 95,492 |
| 2021-08-31 | 2021-08-27 | 0.247 | 373,500 | +40,000 | 0.06% | 92,254 |
| 2021-08-19 | 2021-08-17 | 0.225 | 333,500 | -120,000 | 0.06% | 75,038 |
| 2021-08-16 | 2021-08-12 | 0.230 | 453,500 | +100,000 | 0.08% | 104,305 |
| 2021-07-28 | 2021-07-26 | 0.210 | 353,500 | -100,000 | 0.06% | 74,235 |
| 2021-07-19 | 2021-07-15 | 0.223 | 453,500 | +10,000 | 0.08% | 101,130 |
| 2021-07-16 | 2021-07-14 | 0.218 | 443,500 | -20,000 | 0.08% | 96,683 |
| 2021-07-15 | 2021-07-13 | 0.202 | 463,500 | -20,000 | 0.08% | 93,627 |
| 2021-07-13 | 2021-07-09 | 0.255 | 483,500 | +180,000 | 0.08% | 123,292 |
| 2021-07-07 | 2021-07-05 | 0.162 | 303,500 | +20,000 | 0.05% | 49,167 |
| 2021-06-21 | 2021-06-17 | 0.142 | 283,500 | +10,000 | 0.05% | 40,257 |
| 2021-04-28 | 2021-04-26 | 0.097 | 273,500 | -3,000 | 0.05% | 26,530 |
| 2021-04-16 | 2021-04-14 | 0.087 | 276,500 | +20,000 | 0.05% | 24,056 |
| 2021-04-01 | 2021-03-30 | 0.087 | 256,500 | -10,000 | 0.04% | 22,316 |
| 2021-03-25 | 2021-03-23 | 0.085 | 266,500 | -10,000 | 0.05% | 22,652 |
| 2021-03-10 | 2021-03-08 | 0.086 | 276,500 | +20,000 | 0.05% | 23,779 |
| 2021-03-05 | 2021-03-03 | 0.089 | 256,500 | -20,000 | 0.04% | 22,828 |
| 2021-03-02 | 2021-02-26 | 0.088 | 276,500 | -10,000 | 0.05% | 24,332 |
| 2021-03-01 | 2021-02-25 | 0.084 | 286,500 | +3,000 | 0.05% | 24,066 |
| 2021-02-25 | 2021-02-23 | 0.084 | 283,500 | +20,000 | 0.05% | 23,814 |
| 2021-02-19 | 2021-02-17 | 0.090 | 263,500 | -10,000 | 0.05% | 23,715 |
| 2021-02-10 | 2021-02-08 | 0.083 | 273,500 | -10,000 | 0.05% | 22,700 |
| 2021-02-01 | 2021-01-28 | 0.089 | 283,500 | +10,000 | 0.05% | 25,232 |
| 2021-01-27 | 2021-01-25 | 0.084 | 273,500 | +20,000 | 0.05% | 22,974 |
| 2021-01-25 | 2021-01-21 | 0.105 | 253,500 | -10,000 | 0.04% | 26,618 |
| 2021-01-22 | 2021-01-20 | 0.098 | 263,500 | -10,000 | 0.05% | 25,823 |
| 2021-01-19 | 2021-01-15 | 0.094 | 273,500 | +10,000 | 0.05% | 25,709 |
| 2021-01-15 | 2021-01-13 | 0.100 | 263,500 | +10,000 | 0.05% | 26,350 |
| 2021-01-13 | 2021-01-11 | 0.106 | 253,500 | -10,000 | 0.04% | 26,871 |
| 2021-01-06 | 2021-01-04 | 0.109 | 263,500 | -20,000 | 0.05% | 28,722 |
| 2021-01-05 | 2020-12-31 | 0.098 | 283,500 | +20,000 | 0.05% | 27,783 |
| 2020-12-21 | 2020-12-17 | 0.122 | 263,500 | -50,000 | 0.05% | 32,147 |
| 2020-12-11 | 2020-12-09 | 0.104 | 313,500 | +40,000 | 0.05% | 32,604 |
| 2020-12-09 | 2020-12-07 | 0.107 | 273,500 | +10,000 | 0.05% | 29,264 |
| 2020-11-27 | 2020-11-25 | 0.119 | 263,500 | -10,000 | 0.05% | 31,356 |
| 2020-11-25 | 2020-11-23 | 0.110 | 273,500 | +10,000 | 0.05% | 30,085 |
| 2020-11-10 | 2020-11-06 | 0.115 | 263,500 | -30,000 | 0.05% | 30,302 |
| 2020-11-05 | 2020-11-03 | 0.110 | 293,500 | +10,000 | 0.05% | 32,285 |
| 2020-11-04 | 2020-11-02 | 0.115 | 283,500 | +20,000 | 0.05% | 32,602 |
| 2020-10-06 | 2020-09-30 | 0.118 | 263,500 | -10,000 | 0.05% | 31,093 |
| 2020-10-05 | 2020-09-29 | 0.114 | 273,500 | -20,000 | 0.05% | 31,179 |
| 2020-09-30 | 2020-09-28 | 0.112 | 293,500 | +30,000 | 0.05% | 32,872 |
| 2020-09-16 | 2020-09-14 | 0.115 | 263,500 | -20,000 | 0.05% | 30,302 |
| 2020-09-07 | 2020-09-03 | 0.116 | 283,500 | -30,000 | 0.05% | 32,886 |
| 2020-09-03 | 2020-09-01 | 0.110 | 313,500 | -10,000 | 0.05% | 34,485 |
| 2020-09-02 | 2020-08-31 | 0.102 | 323,500 | +10,000 | 0.06% | 32,997 |
| 2020-09-01 | 2020-08-28 | 0.114 | 313,500 | +50,000 | 0.05% | 35,739 |
| 2020-08-28 | 2020-08-26 | 0.132 | 263,500 | -10,000 | 0.05% | 34,782 |
| 2020-08-27 | 2020-08-25 | 0.120 | 273,500 | +10,000 | 0.05% | 32,820 |
| 2020-08-10 | 2020-08-06 | 0.111 | 263,500 | -100,000 | 0.05% | 29,248 |
| 2020-08-06 | 2020-08-04 | 0.110 | 363,500 | -20,000 | 0.06% | 39,985 |
| 2020-08-05 | 2020-08-03 | 0.100 | 383,500 | -20,000 | 0.07% | 38,350 |
| 2020-07-28 | 2020-07-24 | 0.122 | 403,500 | +10,000 | 0.07% | 49,227 |
| 2020-07-27 | 2020-07-23 | 0.124 | 393,500 | +20,000 | 0.07% | 48,794 |
| 2020-07-24 | 2020-07-22 | 0.122 | 373,500 | +110,000 | 0.06% | 45,567 |
| 2020-07-22 | 2020-07-20 | 0.138 | 263,500 | -80,000 | 0.05% | 36,363 |
| 2020-07-20 | 2020-07-16 | 0.127 | 343,500 | +30,000 | 0.06% | 43,624 |
| 2020-07-17 | 2020-07-15 | 0.130 | 313,500 | +10,000 | 0.05% | 40,755 |
| 2020-07-14 | 2020-07-10 | 0.137 | 303,500 | +40,000 | 0.05% | 41,580 |
| 2020-07-07 | 2020-07-03 | 0.130 | 263,500 | -10,000 | 0.05% | 34,255 |
| 2020-07-02 | 2020-06-29 | 0.125 | 273,500 | +10,000 | 0.05% | 34,188 |
| 2020-06-30 | 2020-06-26 | 0.143 | 263,500 | -10,000 | 0.05% | 37,680 |
| 2020-06-23 | 2020-06-19 | 0.140 | 273,500 | +10,000 | 0.05% | 38,290 |
| 2020-06-05 | 2020-06-03 | 0.147 | 263,500 | -50,000 | 0.05% | 38,734 |
| 2020-06-04 | 2020-06-02 | 0.124 | 313,500 | -40,000 | 0.05% | 38,874 |
| 2020-06-03 | 2020-06-01 | 0.120 | 353,500 | +10,000 | 0.06% | 42,420 |
| 2020-05-28 | 2020-05-26 | 0.135 | 343,500 | -20,000 | 0.06% | 46,372 |
| 2020-05-26 | 2020-05-22 | 0.136 | 363,500 | +80,000 | 0.06% | 49,436 |
| 2020-05-20 | 2020-05-18 | 0.158 | 283,500 | -50,000 | 0.05% | 44,793 |
| 2020-05-19 | 2020-05-15 | 0.141 | 333,500 | -10,000 | 0.06% | 47,023 |
| 2020-05-15 | 2020-05-13 | 0.140 | 343,500 | +10,000 | 0.06% | 48,090 |
| 2020-05-12 | 2020-05-08 | 0.154 | 333,500 | -20,000 | 0.06% | 51,359 |
| 2020-05-11 | 2020-05-07 | 0.141 | 353,500 | +60,000 | 0.06% | 49,843 |
| 2020-05-08 | 2020-05-06 | 0.145 | 293,500 | +10,000 | 0.05% | 42,558 |
| 2020-05-07 | 2020-05-05 | 0.153 | 283,500 | -10,000 | 0.05% | 43,376 |
| 2020-05-06 | 2020-05-04 | 0.150 | 293,500 | +10,000 | 0.05% | 44,025 |
| 2020-04-27 | 2020-04-23 | 0.159 | 283,500 | -10,000 | 0.05% | 45,076 |
| 2020-04-14 | 2020-04-08 | 0.160 | 293,500 | +10,000 | 0.05% | 46,960 |
| 2020-03-26 | 2020-03-24 | 0.165 | 283,500 | -10,000 | 0.05% | 46,778 |
| 2020-03-25 | 2020-03-23 | 0.156 | 293,500 | +10,000 | 0.05% | 45,786 |
| 2020-03-13 | 2020-03-11 | 0.175 | 283,500 | -10,000 | 0.05% | 49,612 |
| 2020-03-11 | 2020-03-09 | 0.153 | 293,500 | +10,000 | 0.05% | 44,906 |
| 2020-03-04 | 2020-03-02 | 0.182 | 283,500 | -10,000 | 0.05% | 51,597 |
| 2020-02-28 | 2020-02-26 | 0.166 | 293,500 | +10,000 | 0.05% | 48,721 |
| 2020-02-18 | 2020-02-14 | 0.178 | 283,500 | -10,000 | 0.05% | 50,463 |
| 2020-02-17 | 2020-02-13 | 0.176 | 293,500 | -10,000 | 0.05% | 51,656 |
| 2020-02-06 | 2020-02-04 | 0.159 | 303,500 | +10,000 | 0.05% | 48,256 |
| 2020-01-08 | 2020-01-06 | 0.177 | 293,500 | -20,000 | 0.05% | 51,950 |
| 2020-01-06 | 2020-01-02 | 0.150 | 313,500 | +10,000 | 0.05% | 47,025 |
| 2020-01-03 | 2019-12-31 | 0.166 | 303,500 | +10,000 | 0.05% | 50,381 |
| 2019-12-19 | 2019-12-17 | 0.164 | 293,500 | -10,000 | 0.05% | 48,134 |
| 2019-12-18 | 2019-12-16 | 0.161 | 303,500 | +10,000 | 0.05% | 48,864 |
| 2019-11-29 | 2019-11-27 | 0.156 | 293,500 | -30,000 | 0.05% | 45,786 |
| 2019-11-25 | 2019-11-21 | 0.147 | 323,500 | +10,000 | 0.06% | 47,554 |
| 2019-11-21 | 2019-11-19 | 0.146 | 313,500 | +10,000 | 0.05% | 45,771 |
| 2019-11-18 | 2019-11-14 | 0.148 | 303,500 | +10,000 | 0.05% | 44,918 |
| 2019-11-14 | 2019-11-12 | 0.150 | 293,500 | +10,000 | 0.05% | 44,025 |
| 2019-11-12 | 2019-11-08 | 0.152 | 283,500 | -10,000 | 0.05% | 43,092 |
| 2019-11-07 | 2019-11-05 | 0.152 | 293,500 | -10,000 | 0.05% | 44,612 |
| 2019-11-05 | 2019-11-01 | 0.150 | 303,500 | +20,000 | 0.05% | 45,525 |
| 2019-10-18 | 2019-10-16 | 0.159 | 283,500 | -10,000 | 0.05% | 45,076 |
| 2019-10-17 | 2019-10-15 | 0.160 | 293,500 | -20,000 | 0.05% | 46,960 |
| 2019-10-11 | 2019-10-09 | 0.168 | 313,500 | -10,000 | 0.05% | 52,668 |
| 2019-10-09 | 2019-10-04 | 0.163 | 323,500 | +20,000 | 0.06% | 52,730 |
| 2019-10-03 | 2019-09-30 | 0.186 | 303,500 | -10,000 | 0.05% | 56,451 |
| 2019-09-27 | 2019-09-25 | 0.194 | 313,500 | -10,000 | 0.05% | 60,819 |
| 2019-09-26 | 2019-09-24 | 0.185 | 323,500 | +40,000 | 0.06% | 59,848 |
| 2019-09-25 | 2019-09-23 | 0.199 | 283,500 | -1,200 | 0.05% | 56,416 |
| 2019-09-19 | 2019-09-17 | 0.190 | 284,700 | -90,000 | 0.05% | 54,093 |
| 2019-09-18 | 2019-09-16 | 0.184 | 374,700 | +70,000 | 0.06% | 68,945 |
| 2019-09-17 | 2019-09-13 | 0.187 | 304,700 | -20,000 | 0.05% | 56,979 |
| 2019-09-16 | 2019-09-12 | 0.180 | 324,700 | +10,000 | 0.06% | 58,446 |
| 2019-09-10 | 2019-09-06 | 0.185 | 314,700 | -30,000 | 0.05% | 58,220 |
| 2019-09-09 | 2019-09-05 | 0.189 | 344,700 | +61,200 | 0.06% | 65,148 |
| 2019-09-06 | 2019-09-04 | 0.195 | 283,500 | -10,000 | 0.05% | 55,282 |
| 2019-09-05 | 2019-09-03 | 0.178 | 293,500 | +10,000 | 0.05% | 52,243 |
| 2019-08-08 | 2019-08-06 | 0.200 | 283,500 | -10,000 | 0.05% | 56,700 |
| 2019-08-07 | 2019-08-05 | 0.175 | 293,500 | +10,000 | 0.05% | 51,362 |
| 2019-07-04 | 2019-07-02 | 0.249 | 283,500 | +4,033 | 0.05% | 70,460 |
| 2019-06-10 | 2019-06-05 | 0.264 | 279,467 | -9,858 | 0.05% | 73,710 |
| 2019-05-28 | 2019-05-24 | 0.264 | 289,325 | -394,309 | 0.05% | 76,310 |
| 2019-05-27 | 2019-05-23 | 0.259 | 683,634 | +394,309 | 0.12% | 176,842 |
| 2019-05-10 | 2019-05-08 | 0.304 | 289,325 | -9,857 | 0.05% | 88,050 |
| 2019-05-03 | 2019-04-30 | 0.309 | 299,182 | +9,857 | 0.05% | 92,567 |
| 2019-04-23 | 2019-04-17 | 0.320 | 289,325 | -19,715 | 0.05% | 92,453 |
| 2019-04-17 | 2019-04-15 | 0.309 | 309,040 | -29,573 | 0.05% | 95,617 |
| 2019-04-16 | 2019-04-12 | 0.309 | 338,613 | +39,431 | 0.06% | 104,767 |
| 2019-04-12 | 2019-04-10 | 0.314 | 299,182 | -9,858 | 0.05% | 94,085 |
| 2019-04-11 | 2019-04-09 | 0.320 | 309,040 | +19,715 | 0.05% | 98,752 |
| 2019-02-19 | 2019-02-15 | 0.345 | 289,325 | +27,602 | 0.05% | 99,790 |
| 2019-02-08 | 2019-01-31 | 0.325 | 261,723 | -19,715 | 0.05% | 84,960 |
| 2019-01-29 | 2019-01-25 | 0.325 | 281,438 | -9,858 | 0.05% | 91,360 |
| 2019-01-28 | 2019-01-24 | 0.325 | 291,296 | +29,573 | 0.05% | 94,560 |
| 2019-01-25 | 2019-01-23 | 0.325 | 261,723 | -19,715 | 0.05% | 84,960 |
| 2019-01-02 | 2018-12-27 | 0.325 | 281,438 | -9,858 | 0.05% | 91,360 |
| 2018-12-13 | 2018-12-11 | 0.345 | 291,296 | +9,858 | 0.05% | 100,470 |
| 2018-10-12 | 2018-10-10 | 0.370 | 281,438 | -19,716 | 0.05% | 104,207 |
| 2018-09-10 | 2018-09-06 | 0.401 | 301,154 | -9,858 | 0.05% | 120,673 |
| 2018-08-22 | 2018-08-20 | 0.365 | 311,012 | -29,573 | 0.05% | 113,580 |
| 2018-08-21 | 2018-08-17 | 0.365 | 340,585 | +29,573 | 0.06% | 124,380 |
| 2018-08-16 | 2018-08-14 | 0.375 | 311,012 | -19,715 | 0.05% | 116,735 |
| 2018-08-15 | 2018-08-13 | 0.355 | 330,727 | +19,715 | 0.06% | 117,425 |
| 2018-07-11 | 2018-07-09 | 0.335 | 311,012 | -29,573 | 0.05% | 104,115 |
| 2018-07-09 | 2018-07-05 | 0.365 | 340,585 | -98,577 | 0.06% | 124,380 |
| 2018-06-15 | 2018-06-13 | 0.401 | 439,162 | +98,577 | 0.08% | 175,972 |
| 2018-06-07 | 2018-06-05 | 0.396 | 340,585 | -29,573 | 0.06% | 134,745 |
| 2018-06-04 | 2018-05-31 | 0.385 | 370,158 | +9,858 | 0.07% | 142,690 |
| 2018-06-01 | 2018-05-30 | 0.385 | 360,300 | +9,857 | 0.06% | 138,890 |
| 2018-05-31 | 2018-05-29 | 0.391 | 350,443 | +9,858 | 0.06% | 136,868 |
| 2018-05-29 | 2018-05-25 | 0.396 | 340,585 | +9,858 | 0.06% | 134,745 |
| 2018-05-28 | 2018-05-24 | 0.406 | 330,727 | -9,858 | 0.06% | 134,200 |
| 2018-05-25 | 2018-05-23 | 0.385 | 340,585 | +9,858 | 0.06% | 131,290 |
| 2018-05-24 | 2018-05-21 | 0.380 | 330,727 | +19,715 | 0.06% | 125,812 |
| 2018-05-21 | 2018-05-17 | 0.396 | 311,012 | -49,288 | 0.05% | 123,045 |
| 2018-05-10 | 2018-05-08 | 0.426 | 360,300 | +19,715 | 0.06% | 153,510 |
| 2018-05-09 | 2018-05-07 | 0.451 | 340,585 | +39,431 | 0.06% | 153,748 |
| 2018-05-07 | 2018-05-03 | 0.421 | 301,154 | +9,858 | 0.05% | 126,783 |
| 2018-05-03 | 2018-04-30 | 0.406 | 291,296 | +9,858 | 0.05% | 118,200 |
| 2018-04-23 | 2018-04-19 | 0.406 | 281,438 | -9,858 | 0.05% | 114,200 |
| 2018-04-19 | 2018-04-17 | 0.406 | 291,296 | -9,858 | 0.05% | 118,200 |
| 2018-04-18 | 2018-04-16 | 0.416 | 301,154 | -9,858 | 0.05% | 125,255 |
| 2018-04-17 | 2018-04-13 | 0.436 | 311,012 | -483,029 | 0.05% | 135,665 |
| 2018-04-16 | 2018-04-12 | 0.426 | 794,041 | +128,151 | 0.14% | 338,310 |
| 2018-04-12 | 2018-04-10 | 0.406 | 665,890 | -88,720 | 0.12% | 270,200 |
| 2018-04-11 | 2018-04-09 | 0.375 | 754,610 | +108,435 | 0.13% | 283,235 |
| 2018-04-09 | 2018-04-04 | 0.380 | 646,175 | -98,577 | 0.11% | 245,813 |
| 2018-04-04 | 2018-03-29 | 0.416 | 744,752 | -69,004 | 0.13% | 309,755 |
| 2018-04-03 | 2018-03-28 | 0.406 | 813,756 | +9,857 | 0.14% | 330,200 |
| 2018-03-28 | 2018-03-26 | 0.487 | 803,899 | +404,168 | 0.14% | 391,440 |
| 2018-03-27 | 2018-03-23 | 0.304 | 399,731 | -59,147 | 0.07% | 121,650 |
| 2018-03-23 | 2018-03-21 | 0.284 | 458,878 | +59,147 | 0.08% | 130,340 |
| 2018-03-15 | 2018-03-13 | 0.314 | 399,731 | -9,858 | 0.07% | 125,705 |
| 2018-03-13 | 2018-03-09 | 0.284 | 409,589 | -19,716 | 0.07% | 116,340 |
| 2018-03-12 | 2018-03-08 | 0.279 | 429,305 | +295,733 | 0.08% | 119,763 |
| 2018-02-20 | 2018-02-13 | 0.264 | 133,572 | -9,858 | 0.02% | 35,230 |
| 2018-02-13 | 2018-02-09 | 0.254 | 143,430 | -197,155 | 0.03% | 36,375 |
| 2018-02-02 | 2018-01-31 | 0.279 | 340,585 | -19,715 | 0.06% | 95,013 |
| 2018-02-01 | 2018-01-30 | 0.294 | 360,300 | -285,875 | 0.06% | 105,995 |
| 2018-01-31 | 2018-01-29 | 0.254 | 646,175 | +19,716 | 0.11% | 163,875 |
| 2018-01-29 | 2018-01-25 | 0.259 | 626,459 | +19,715 | 0.11% | 162,052 |
| 2018-01-26 | 2018-01-24 | 0.274 | 606,744 | +492,887 | 0.11% | 166,185 |
| 2018-01-25 | 2018-01-23 | 0.269 | 113,857 | +9,858 | 0.02% | 30,608 |
| 2018-01-18 | 2018-01-16 | 0.284 | 103,999 | -789 | 0.02% | 29,540 |
| 2018-01-16 | 2018-01-12 | 0.299 | 104,788 | -9,858 | 0.02% | 31,359 |
| 2018-01-04 | 2018-01-02 | 0.274 | 114,646 | -39,430 | 0.02% | 31,401 |
| 2018-01-02 | 2017-12-28 | 0.289 | 154,076 | +39,430 | 0.03% | 44,545 |
| 2017-12-28 | 2017-12-22 | 0.284 | 114,646 | +789 | 0.02% | 32,564 |
| 2017-12-22 | 2017-12-20 | 0.289 | 113,857 | -9,858 | 0.02% | 32,918 |
| 2017-12-20 | 2017-12-18 | 0.289 | 123,715 | +9,858 | 0.02% | 35,768 |
| 2017-12-19 | 2017-12-15 | 0.299 | 113,857 | -88,720 | 0.02% | 34,073 |
| 2017-12-18 | 2017-12-14 | 0.304 | 202,577 | +88,720 | 0.04% | 61,650 |
| 2017-12-05 | 2017-12-01 | 0.360 | 113,857 | -10,843 | 0.02% | 41,003 |
| 2017-11-24 | 2017-11-22 | 0.345 | 124,700 | +9,857 | 0.02% | 43,010 |
| 2017-11-09 | 2017-11-07 | 0.396 | 114,843 | -9,857 | 0.02% | 45,435 |
| 2017-11-08 | 2017-11-06 | 0.391 | 124,700 | +9,857 | 0.02% | 48,702 |
| 2017-08-28 | 2017-08-24 | 0.375 | 114,843 | -4,929 | 0.02% | 43,105 |
| 2017-08-15 | 2017-08-11 | 0.385 | 119,772 | -9,857 | 0.02% | 46,170 |
| 2017-07-27 | 2017-07-25 | 0.385 | 129,629 | -9,858 | 0.02% | 49,970 |
| 2017-07-04 | 2017-06-30 | 0.401 | 139,487 | -39,431 | 0.02% | 55,892 |
| 2017-06-29 | 2017-06-27 | 0.406 | 178,918 | -19,715 | 0.03% | 72,600 |
| 2017-06-22 | 2017-06-20 | 0.406 | 198,633 | +29,573 | 0.03% | 80,600 |
| 2017-06-05 | 2017-06-01 | 0.436 | 169,060 | +128,150 | 0.03% | 73,745 |
| 2017-05-15 | 2017-05-11 | 0.416 | 40,910 | -39,431 | 0.01% | 17,015 |
| 2017-04-18 | 2017-04-12 | 0.436 | 80,341 | +9,858 | 0.01% | 35,045 |
| 2017-03-08 | 2017-03-06 | 0.477 | 70,483 | -9,858 | 0.01% | 33,605 |
| 2017-02-21 | 2017-02-17 | 0.482 | 80,341 | -3,943 | 0.01% | 38,713 |
| 2017-02-17 | 2017-02-15 | 0.473 | 84,284 | -24,644 | 0.02% | 39,881 |
| 2017-02-16 | 2017-02-14 | 0.483 | 108,928 | -8,239 | 0.02% | 52,615 |
| 2017-02-10 | 2017-02-08 | 0.463 | 117,167 | -1,014 | 0.02% | 54,285 |
| 2017-02-09 | 2017-02-07 | 0.463 | 118,181 | +1,014 | 0.02% | 54,755 |
| 2017-02-01 | 2017-01-25 | 0.453 | 117,167 | -20,288 | 0.02% | 53,130 |
| 2017-01-26 | 2017-01-24 | 0.463 | 137,455 | -17,246 | 0.02% | 63,685 |
| 2017-01-25 | 2017-01-23 | 0.463 | 154,701 | +17,246 | 0.03% | 71,675 |
| 2017-01-24 | 2017-01-20 | 0.463 | 137,455 | -50,722 | 0.02% | 63,685 |
| 2017-01-23 | 2017-01-19 | 0.463 | 188,177 | +13,188 | 0.03% | 87,185 |
| 2017-01-20 | 2017-01-18 | 0.473 | 174,989 | +25,360 | 0.03% | 82,800 |
| 2017-01-19 | 2017-01-17 | 0.473 | 149,629 | +7,101 | 0.03% | 70,800 |
| 2017-01-18 | 2017-01-16 | 0.473 | 142,528 | -36,519 | 0.02% | 67,440 |
| 2017-01-17 | 2017-01-13 | 0.463 | 179,047 | +11,159 | 0.03% | 82,955 |
| 2017-01-16 | 2017-01-12 | 0.483 | 167,888 | +10,651 | 0.03% | 81,095 |
| 2017-01-12 | 2017-01-10 | 0.463 | 157,237 | +85,212 | 0.04% | 72,850 |
| 2017-01-05 | 2017-01-03 | 0.483 | 72,025 | +10,145 | 0.02% | 34,790 |
| 2016-12-28 | 2016-12-22 | 0.453 | 61,880 | -1,015 | 0.02% | 28,060 |
| 2016-12-07 | 2016-12-05 | 0.434 | 62,895 | -10,144 | 0.02% | 27,280 |
| 2016-12-02 | 2016-11-30 | 0.473 | 73,039 | -10,144 | 0.02% | 34,560 |
| 2016-12-01 | 2016-11-29 | 0.463 | 83,183 | +11,158 | 0.02% | 38,540 |
| 2016-11-28 | 2016-11-24 | 0.463 | 72,025 | +11,159 | 0.02% | 33,370 |
| 2016-11-24 | 2016-11-22 | 0.473 | 60,866 | +20,289 | 0.02% | 28,800 |
| 2016-11-22 | 2016-11-18 | 0.483 | 40,577 | -1,015 | 0.01% | 19,600 |
| 2016-11-16 | 2016-11-14 | 0.473 | 41,592 | -40,577 | 0.01% | 19,680 |
| 2016-11-15 | 2016-11-11 | 0.503 | 82,169 | -40,577 | 0.02% | 41,310 |
| 2016-11-11 | 2016-11-09 | 0.513 | 122,746 | -31,448 | 0.03% | 62,920 |
| 2016-11-10 | 2016-11-08 | 0.513 | 154,194 | -25,360 | 0.04% | 79,040 |
| 2016-11-09 | 2016-11-07 | 0.542 | 179,554 | -2,029 | 0.05% | 97,350 |
| 2016-11-04 | 2016-11-02 | 0.601 | 181,583 | -10,145 | 0.05% | 109,190 |
| 2016-11-01 | 2016-10-28 | 0.582 | 191,728 | +10,145 | 0.05% | 111,510 |
| 2016-10-31 | 2016-10-27 | 0.601 | 181,583 | -32,462 | 0.05% | 109,190 |
| 2016-10-28 | 2016-10-26 | 0.591 | 214,045 | +4,058 | 0.06% | 126,600 |
| 2016-10-27 | 2016-10-25 | 0.621 | 209,987 | +59,851 | 0.05% | 130,410 |
| 2016-10-26 | 2016-10-24 | 0.621 | 150,136 | -3,043 | 0.04% | 93,240 |
| 2016-10-25 | 2016-10-20 | 0.611 | 153,179 | -21,303 | 0.04% | 93,620 |
| 2016-10-24 | 2016-10-19 | 0.572 | 174,482 | -260,709 | 0.05% | 99,760 |
| 2016-10-20 | 2016-10-18 | 0.601 | 435,191 | +38,548 | 0.11% | 261,690 |
| 2016-10-19 | 2016-10-17 | 0.621 | 396,643 | +189,699 | 0.10% | 246,330 |
| 2016-10-18 | 2016-10-14 | 0.562 | 206,944 | -94,342 | 0.05% | 116,280 |
| 2016-10-17 | 2016-10-13 | 0.542 | 301,286 | +187,670 | 0.08% | 163,350 |
| 2016-10-13 | 2016-10-11 | 0.513 | 113,616 | -18,260 | 0.03% | 58,240 |
| 2016-10-12 | 2016-10-07 | 0.522 | 131,876 | +107,530 | 0.03% | 68,900 |
| 2016-10-11 | 2016-10-06 | 0.513 | 24,346 | -10,145 | 0.01% | 12,480 |
| 2016-10-07 | 2016-10-05 | 0.473 | 34,491 | +9,130 | 0.01% | 16,320 |
| 2016-10-06 | 2016-10-04 | 0.473 | 25,361 | -11,159 | 0.01% | 12,000 |
| 2016-10-05 | 2016-10-03 | 0.404 | 36,520 | +2,029 | 0.01% | 14,760 |
| 2016-10-04 | 2016-09-30 | 0.394 | 34,491 | -8,115 | 0.01% | 13,600 |
| 2016-10-03 | 2016-09-29 | 0.404 | 42,606 | +9,130 | 0.01% | 17,220 |
| 2016-09-30 | 2016-09-28 | 0.414 | 33,476 | +9,130 | 0.01% | 13,860 |
| 2016-09-29 | 2016-09-27 | 0.384 | 24,346 | -4,058 | 0.01% | 9,360 |
| 2016-09-27 | 2016-09-23 | 0.394 | 28,404 | -6,087 | 0.01% | 11,200 |
| 2016-09-26 | 2016-09-22 | 0.394 | 34,491 | +10,145 | 0.01% | 13,600 |
| 2016-09-12 | 2016-09-08 | 0.394 | 24,346 | -13,188 | 0.01% | 9,600 |
| 2016-09-07 | 2016-09-05 | 0.414 | 37,534 | -10,144 | 0.01% | 15,540 |
| 2016-09-06 | 2016-09-02 | 0.365 | 47,678 | -75,068 | 0.01% | 17,390 |
| 2016-09-05 | 2016-09-01 | 0.365 | 122,746 | +90,284 | 0.03% | 44,770 |
| 2016-08-18 | 2016-08-16 | 0.394 | 32,462 | +1,015 | 0.01% | 12,800 |
| 2016-08-11 | 2016-08-09 | 0.444 | 31,447 | -10,145 | 0.01% | 13,950 |
| 2016-08-10 | 2016-08-08 | 0.434 | 41,592 | -8,115 | 0.01% | 18,040 |
| 2016-08-09 | 2016-08-05 | 0.434 | 49,707 | +31,447 | 0.01% | 21,560 |
| 2016-08-01 | 2016-07-28 | 0.375 | 18,260 | -1,014 | 0.00% | 6,840 |
| 2016-07-29 | 2016-07-27 | 0.365 | 19,274 | +1,014 | 0.01% | 7,030 |
| 2016-07-28 | 2016-07-26 | 0.434 | 18,260 | -1,014 | 0.00% | 7,920 |
| 2016-07-22 | 2016-07-20 | 0.463 | 19,274 | +1,014 | 0.01% | 8,930 |
| 2016-07-06 | 2016-07-04 | 0.493 | 18,260 | +1,015 | 0.00% | 9,000 |
| 2016-06-24 | 2016-06-22 | 0.503 | 17,245 | -58,837 | 0.00% | 8,670 |
| 2016-06-21 | 2016-06-17 | 0.503 | 76,082 | -22,318 | 0.02% | 38,250 |
| 2016-06-20 | 2016-06-16 | 0.522 | 98,400 | +81,155 | 0.03% | 51,410 |
| 2016-05-20 | 2016-05-18 | 0.542 | 17,245 | -2,029 | 0.00% | 9,350 |
| 2016-04-29 | 2016-04-27 | 0.562 | 19,274 | +2,029 | 0.01% | 10,830 |
| 2016-04-01 | 2016-03-30 | 0.621 | 17,245 | -6,087 | 0.00% | 10,710 |
| 2016-03-30 | 2016-03-24 | 0.670 | 23,332 | -58,837 | 0.01% | 15,640 |
| 2016-03-29 | 2016-03-23 | 0.591 | 82,169 | +64,924 | 0.02% | 48,600 |
| 2016-03-23 | 2016-03-21 | 0.532 | 17,245 | -117,674 | 0.00% | 9,180 |
| 2016-03-21 | 2016-03-17 | 0.522 | 134,919 | -50,722 | 0.04% | 70,490 |
| 2016-03-17 | 2016-03-15 | 0.542 | 185,641 | -45,649 | 0.05% | 100,650 |
| 2016-03-14 | 2016-03-10 | 0.542 | 231,290 | -101,443 | 0.06% | 125,400 |
| 2016-03-11 | 2016-03-09 | 0.542 | 332,733 | -30,433 | 0.09% | 180,400 |
| 2016-03-04 | 2016-03-02 | 0.611 | 363,166 | -48,693 | 0.10% | 221,960 |
| 2016-03-03 | 2016-03-01 | 0.611 | 411,859 | -30,433 | 0.11% | 251,720 |
| 2016-02-18 | 2016-02-16 | 0.542 | 442,292 | +420,989 | 0.12% | 239,800 |
| 2016-02-02 | 2016-01-29 | 0.513 | 21,303 | +5,072 | 0.01% | 10,920 |
| 2016-01-08 | 2016-01-06 | 0.690 | 16,231 | +3,043 | 0.00% | 11,200 |
| 2016-01-05 | 2015-12-31 | 0.720 | 13,188 | -4,057 | 0.00% | 9,490 |
| 2016-01-04 | 2015-12-29 | 0.729 | 17,245 | +2,029 | 0.00% | 12,580 |
| 2015-11-23 | 2015-11-19 | 0.798 | 15,216 | -55,794 | 0.00% | 12,150 |
| 2015-11-13 | 2015-11-11 | 0.848 | 71,010 | +55,794 | 0.02% | 60,200 |
| 2015-11-10 | 2015-11-06 | 0.838 | 15,216 | -2,029 | 0.00% | 12,750 |
| 2015-10-26 | 2015-10-22 | 0.828 | 17,245 | +2,029 | 0.00% | 14,280 |
| 2015-10-08 | 2015-10-06 | 0.917 | 15,216 | -19,275 | 0.00% | 13,950 |
| 2015-10-07 | 2015-10-05 | 0.907 | 34,491 | +19,275 | 0.01% | 31,280 |
| 2015-09-08 | 2015-09-04 | 1.015 | 15,216 | -10,145 | 0.00% | 15,450 |
| 2015-09-07 | 2015-09-02 | 1.015 | 25,361 | +1,015 | 0.01% | 25,750 |
| 2015-09-02 | 2015-08-31 | 1.124 | 24,346 | +9,130 | 0.01% | 27,360 |
| 2015-09-01 | 2015-08-28 | 1.074 | 15,216 | -9,130 | 0.00% | 16,349 |
| 2015-08-31 | 2015-08-27 | 1.015 | 24,346 | -2,029 | 0.01% | 24,720 |
| 2015-08-28 | 2015-08-26 | 0.946 | 26,375 | +11,159 | 0.01% | 24,960 |
| 2015-08-17 | 2015-08-13 | 1.193 | 15,216 | -1,015 | 0.00% | 18,149 |
| 2015-08-14 | 2015-08-12 | 1.183 | 16,231 | -3,043 | 0.00% | 19,200 |
| 2015-08-13 | 2015-08-11 | 1.291 | 19,274 | -116,660 | 0.01% | 24,890 |
| 2015-08-12 | 2015-08-10 | 1.360 | 135,934 | +120,718 | 0.04% | 184,920 |
| 2015-08-11 | 2015-08-07 | 1.331 | 15,216 | -1,015 | 0.00% | 20,249 |
| 2015-08-10 | 2015-08-06 | 1.311 | 16,231 | -2,029 | 0.00% | 21,280 |
| 2015-08-07 | 2015-08-05 | 1.321 | 18,260 | -1,014 | 0.00% | 24,120 |
| 2015-08-04 | 2015-07-31 | 1.301 | 19,274 | -46,664 | 0.01% | 25,080 |
| 2015-08-03 | 2015-07-30 | 1.321 | 65,938 | -15,216 | 0.02% | 87,100 |
| 2015-07-31 | 2015-07-29 | 1.311 | 81,154 | +42,606 | 0.02% | 106,399 |
| 2015-07-30 | 2015-07-28 | 1.301 | 38,548 | -4,058 | 0.01% | 50,159 |
| 2015-07-29 | 2015-07-27 | 1.272 | 42,606 | -316,503 | 0.01% | 54,180 |
| 2015-07-28 | 2015-07-24 | 1.370 | 359,109 | +327,662 | 0.09% | 492,060 |
| 2015-07-24 | 2015-07-22 | 1.331 | 31,447 | -5,073 | 0.01% | 41,850 |
| 2015-07-23 | 2015-07-21 | 1.351 | 36,520 | +21,304 | 0.01% | 49,321 |
| 2015-07-22 | 2015-07-20 | 1.252 | 15,216 | -2,029 | 0.00% | 19,049 |
| 2015-07-21 | 2015-07-17 | 1.291 | 17,245 | +2,029 | 0.00% | 22,270 |
| 2015-07-16 | 2015-07-14 | 1.341 | 15,216 | -96,371 | 0.00% | 20,399 |
| 2015-07-15 | 2015-07-13 | 1.341 | 111,587 | +93,327 | 0.03% | 149,599 |
| 2015-07-14 | 2015-07-10 | 1.084 | 18,260 | +3,044 | 0.00% | 19,800 |
| 2015-07-13 | 2015-07-09 | 1.045 | 15,216 | +2,028 | 0.00% | 15,900 |
| 2015-07-08 | 2015-07-06 | 1.035 | 13,188 | +2,029 | 0.00% | 13,650 |
| 2015-07-07 | 2015-07-03 | 1.262 | 11,159 | +2,029 | 0.00% | 14,080 |
| 2015-07-06 | 2015-07-02 | 1.567 | 9,130 | -1,014 | 0.00% | 14,310 |
| 2015-07-03 | 2015-06-30 | 1.636 | 10,144 | +1,014 | 0.00% | 16,599 |
| 2015-07-02 | 2015-06-29 | 1.636 | 9,130 | -1,014 | 0.00% | 14,940 |
| 2015-06-29 | 2015-06-25 | 1.666 | 10,144 | -5,072 | 0.00% | 16,899 |
| 2015-06-25 | 2015-06-23 | 1.705 | 15,216 | -12,174 | 0.00% | 25,949 |
| 2015-06-24 | 2015-06-22 | 1.725 | 27,390 | -6,086 | 0.01% | 47,251 |
| 2015-06-23 | 2015-06-19 | 1.755 | 33,476 | +1,014 | 0.01% | 58,740 |
| 2015-06-22 | 2015-06-18 | 1.804 | 32,462 | +16,231 | 0.01% | 58,560 |
| 2015-06-19 | 2015-06-17 | 1.715 | 16,231 | -1,014 | 0.00% | 27,840 |
| 2015-06-18 | 2015-06-16 | 1.696 | 17,245 | +4,057 | 0.00% | 29,239 |
| 2015-06-17 | 2015-06-15 | 1.735 | 13,188 | -1,014 | 0.00% | 22,881 |
| 2015-06-16 | 2015-06-12 | 1.774 | 14,202 | -2,029 | 0.00% | 25,200 |
| 2015-06-11 | 2015-06-09 | 1.804 | 16,231 | +1,015 | 0.01% | 29,280 |
| 2015-06-05 | 2015-06-03 | 1.745 | 15,216 | +3,043 | 0.00% | 26,549 |
| 2015-06-03 | 2015-06-01 | 1.705 | 12,173 | -1,015 | 0.00% | 20,760 |
| 2015-06-02 | 2015-05-29 | 1.676 | 13,188 | -468,667 | 0.00% | 22,101 |
| 2015-06-01 | 2015-05-28 | 1.715 | 481,855 | +467,653 | 0.15% | 826,500 |
| 2015-05-29 | 2015-05-27 | 1.627 | 14,202 | +4,058 | 0.00% | 23,100 |
| 2015-05-28 | 2015-05-26 | 1.558 | 10,144 | -1,015 | 0.00% | 15,800 |
| 2015-05-27 | 2015-05-22 | 1.439 | 11,159 | -1,014 | 0.00% | 16,060 |
| 2015-05-22 | 2015-05-20 | 1.380 | 12,173 | -4,058 | 0.00% | 16,800 |
| 2015-05-21 | 2015-05-19 | 1.400 | 16,231 | +2,029 | 0.01% | 22,720 |
| 2015-05-20 | 2015-05-18 | 1.390 | 14,202 | -15,217 | 0.00% | 19,740 |
| 2015-05-19 | 2015-05-15 | 1.439 | 29,419 | +1,015 | 0.01% | 42,341 |
| 2015-05-18 | 2015-05-14 | 1.439 | 28,404 | +13,188 | 0.01% | 40,880 |
| 2015-05-15 | 2015-05-13 | 1.380 | 15,216 | -5,073 | 0.00% | 20,999 |
| 2015-05-14 | 2015-05-12 | 1.627 | 20,289 | +13,188 | 0.01% | 33,001 |
| 2015-05-13 | 2015-05-11 | 1.577 | 7,101 | -3,043 | 0.00% | 11,200 |
| 2015-05-12 | 2015-05-08 | 2.050 | 10,144 | +1,014 | 0.00% | 20,799 |
| 2015-05-11 | 2015-05-07 | 2.021 | 9,130 | -11,159 | 0.00% | 18,450 |
| 2015-05-08 | 2015-05-06 | 2.326 | 20,289 | +8,116 | 0.01% | 47,201 |
| 2015-05-07 | 2015-05-05 | 2.277 | 12,173 | +6,086 | 0.00% | 27,720 |
| 2015-05-06 | 2015-05-04 | 1.972 | 6,087 | +6,087 | 0.00% | 12,001 |
| 2015-05-04 | 2015-04-29 | 1.873 | 0 | -2,029 | ||
| 2015-04-24 | 2015-04-22 | 1.143 | 2,029 | -3,043 | 0.00% | 2,320 |
| 2015-04-23 | 2015-04-21 | 1.055 | 5,072 | +5,072 | 0.00% | 5,350 |
| 2015-03-03 | 2015-02-27 | 0.927 | 0 | -4,058 | ||
| 2015-02-13 | 2015-02-11 | 0.848 | 4,058 | -8,115 | 0.00% | 3,440 |
| 2015-02-11 | 2015-02-09 | 0.808 | 12,173 | +5,072 | 0.00% | 9,840 |
| 2015-02-09 | 2015-02-05 | 0.798 | 7,101 | +4,058 | 0.00% | 5,670 |
| 2015-02-06 | 2015-02-04 | 0.848 | 3,043 | +3,043 | 0.00% | 2,580 |
| 2014-10-30 | 2014-10-28 | 1.065 | 0 | -5,072 | ||
| 2014-06-05 | 2014-06-03 | 1.124 | 5,072 | +5,072 | 0.00% | 5,700 |
| 2007-06-26 | 2007-06-22 | 3.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy