History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 902,000 | +0 | 0.15% | 288,640 |
| 2025-10-13 | 2025-10-09 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2025-10-10 | 2025-10-08 | 0.335 | 902,000 | +0 | 0.15% | 302,170 |
| 2025-10-09 | 2025-10-06 | 0.320 | 902,000 | +0 | 0.15% | 288,640 |
| 2025-10-08 | 2025-10-03 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2025-10-06 | 2025-10-02 | 0.290 | 902,000 | +0 | 0.15% | 261,580 |
| 2025-10-03 | 2025-09-30 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2025-10-02 | 2025-09-29 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2025-09-30 | 2025-09-26 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2025-09-29 | 2025-09-25 | 0.305 | 902,000 | +0 | 0.15% | 275,110 |
| 2025-09-26 | 2025-09-24 | 0.305 | 902,000 | +0 | 0.15% | 275,110 |
| 2025-09-25 | 2025-09-23 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-09-24 | 2025-09-22 | 0.315 | 902,000 | +0 | 0.15% | 284,130 |
| 2025-09-23 | 2025-09-19 | 0.315 | 902,000 | +0 | 0.15% | 284,130 |
| 2025-09-22 | 2025-09-18 | 0.315 | 902,000 | +0 | 0.15% | 284,130 |
| 2025-09-19 | 2025-09-17 | 0.305 | 902,000 | +0 | 0.15% | 275,110 |
| 2025-09-18 | 2025-09-16 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-09-17 | 2025-09-15 | 0.345 | 902,000 | +0 | 0.15% | 311,190 |
| 2025-09-16 | 2025-09-12 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-09-15 | 2025-09-11 | 0.315 | 902,000 | +0 | 0.15% | 284,130 |
| 2025-09-12 | 2025-09-10 | 0.315 | 902,000 | +0 | 0.15% | 284,130 |
| 2025-09-11 | 2025-09-09 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-09-10 | 2025-09-08 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2025-09-09 | 2025-09-05 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2025-09-08 | 2025-09-04 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2025-09-05 | 2025-09-03 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2025-09-04 | 2025-09-02 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2025-09-03 | 2025-09-01 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2025-09-02 | 2025-08-29 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2025-09-01 | 2025-08-28 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2025-08-29 | 2025-08-27 | 0.275 | 902,000 | +0 | 0.15% | 248,050 |
| 2025-08-28 | 2025-08-26 | 0.285 | 902,000 | +0 | 0.15% | 257,070 |
| 2025-08-27 | 2025-08-25 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2025-08-26 | 2025-08-22 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2025-08-25 | 2025-08-21 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2025-08-22 | 2025-08-20 | 0.290 | 902,000 | +0 | 0.15% | 261,580 |
| 2025-08-21 | 2025-08-19 | 0.290 | 902,000 | +0 | 0.15% | 261,580 |
| 2025-08-20 | 2025-08-18 | 0.290 | 902,000 | +0 | 0.15% | 261,580 |
| 2025-08-19 | 2025-08-15 | 0.213 | 902,000 | +0 | 0.15% | 192,126 |
| 2025-08-18 | 2025-08-14 | 0.213 | 902,000 | +0 | 0.15% | 192,126 |
| 2025-08-15 | 2025-08-13 | 0.255 | 902,000 | +0 | 0.15% | 230,010 |
| 2025-08-14 | 2025-08-12 | 0.222 | 902,000 | +0 | 0.15% | 200,244 |
| 2025-08-13 | 2025-08-11 | 0.222 | 902,000 | +0 | 0.15% | 200,244 |
| 2025-08-12 | 2025-08-08 | 0.222 | 902,000 | +0 | 0.15% | 200,244 |
| 2025-08-11 | 2025-08-07 | 0.229 | 902,000 | +0 | 0.15% | 206,558 |
| 2025-08-08 | 2025-08-06 | 0.229 | 902,000 | +0 | 0.15% | 206,558 |
| 2025-08-07 | 2025-08-05 | 0.229 | 902,000 | +0 | 0.15% | 206,558 |
| 2025-08-06 | 2025-08-04 | 0.229 | 902,000 | +0 | 0.15% | 206,558 |
| 2025-08-05 | 2025-08-01 | 0.219 | 902,000 | +0 | 0.15% | 197,538 |
| 2025-08-04 | 2025-07-31 | 0.219 | 902,000 | +0 | 0.15% | 197,538 |
| 2025-08-01 | 2025-07-30 | 0.218 | 902,000 | +0 | 0.15% | 196,636 |
| 2025-07-31 | 2025-07-29 | 0.238 | 902,000 | +0 | 0.15% | 214,676 |
| 2025-07-30 | 2025-07-28 | 0.240 | 902,000 | +0 | 0.15% | 216,480 |
| 2025-07-29 | 2025-07-25 | 0.240 | 902,000 | +0 | 0.15% | 216,480 |
| 2025-07-28 | 2025-07-24 | 0.240 | 902,000 | +0 | 0.15% | 216,480 |
| 2025-07-25 | 2025-07-23 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2025-07-23 | 2025-07-21 | 0.280 | 902,000 | +0 | 0.15% | 252,560 |
| 2025-07-22 | 2025-07-18 | 0.280 | 902,000 | +0 | 0.15% | 252,560 |
| 2025-07-21 | 2025-07-17 | 0.280 | 902,000 | +0 | 0.15% | 252,560 |
| 2025-07-18 | 2025-07-16 | 0.295 | 902,000 | +0 | 0.15% | 266,090 |
| 2025-07-17 | 2025-07-15 | 0.275 | 902,000 | +0 | 0.15% | 248,050 |
| 2025-07-16 | 2025-07-14 | 0.275 | 902,000 | +0 | 0.15% | 248,050 |
| 2025-07-15 | 2025-07-11 | 0.265 | 902,000 | +0 | 0.15% | 239,030 |
| 2025-07-14 | 2025-07-10 | 0.280 | 902,000 | +0 | 0.15% | 252,560 |
| 2025-07-11 | 2025-07-09 | 0.280 | 902,000 | +0 | 0.15% | 252,560 |
| 2025-07-10 | 2025-07-08 | 0.280 | 902,000 | +0 | 0.15% | 252,560 |
| 2025-07-09 | 2025-07-07 | 0.280 | 902,000 | +0 | 0.15% | 252,560 |
| 2025-07-08 | 2025-07-04 | 0.280 | 902,000 | +0 | 0.15% | 252,560 |
| 2025-07-07 | 2025-07-03 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2025-07-04 | 2025-07-02 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2025-07-03 | 2025-06-30 | 0.230 | 902,000 | +0 | 0.15% | 207,460 |
| 2025-07-02 | 2025-06-27 | 0.265 | 902,000 | +0 | 0.15% | 239,030 |
| 2025-06-30 | 2025-06-26 | 0.245 | 902,000 | +0 | 0.15% | 220,990 |
| 2025-06-27 | 2025-06-25 | 0.245 | 902,000 | +0 | 0.15% | 220,990 |
| 2025-06-26 | 2025-06-24 | 0.285 | 902,000 | +0 | 0.15% | 257,070 |
| 2025-06-25 | 2025-06-23 | 0.285 | 902,000 | +0 | 0.15% | 257,070 |
| 2025-06-24 | 2025-06-20 | 0.285 | 902,000 | +0 | 0.15% | 257,070 |
| 2025-06-23 | 2025-06-19 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2025-06-20 | 2025-06-18 | 0.315 | 902,000 | +0 | 0.15% | 284,130 |
| 2025-06-19 | 2025-06-17 | 0.315 | 902,000 | +0 | 0.15% | 284,130 |
| 2025-06-18 | 2025-06-16 | 0.340 | 902,000 | +0 | 0.15% | 306,680 |
| 2025-06-17 | 2025-06-13 | 0.340 | 902,000 | +0 | 0.15% | 306,680 |
| 2025-06-16 | 2025-06-12 | 0.320 | 902,000 | +0 | 0.15% | 288,640 |
| 2025-06-13 | 2025-06-11 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2025-06-12 | 2025-06-10 | 0.275 | 902,000 | +0 | 0.15% | 248,050 |
| 2025-06-11 | 2025-06-09 | 0.275 | 902,000 | +0 | 0.15% | 248,050 |
| 2025-06-10 | 2025-06-06 | 0.255 | 902,000 | +0 | 0.15% | 230,010 |
| 2025-06-09 | 2025-06-05 | 0.245 | 902,000 | +0 | 0.15% | 220,990 |
| 2025-06-06 | 2025-06-04 | 0.233 | 902,000 | +0 | 0.15% | 210,166 |
| 2025-06-05 | 2025-06-03 | 0.230 | 902,000 | +0 | 0.15% | 207,460 |
| 2025-06-04 | 2025-06-02 | 0.227 | 902,000 | +0 | 0.15% | 204,754 |
| 2025-06-03 | 2025-05-30 | 0.227 | 902,000 | +0 | 0.15% | 204,754 |
| 2025-06-02 | 2025-05-29 | 0.209 | 902,000 | +0 | 0.15% | 188,518 |
| 2025-05-30 | 2025-05-28 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2025-05-29 | 2025-05-27 | 0.200 | 902,000 | +0 | 0.15% | 180,400 |
| 2025-05-28 | 2025-05-26 | 0.191 | 902,000 | +0 | 0.15% | 172,282 |
| 2025-05-27 | 2025-05-23 | 0.176 | 902,000 | +0 | 0.15% | 158,752 |
| 2025-05-26 | 2025-05-22 | 0.185 | 902,000 | +0 | 0.15% | 166,870 |
| 2025-05-23 | 2025-05-21 | 0.199 | 902,000 | +0 | 0.15% | 179,498 |
| 2025-05-22 | 2025-05-20 | 0.201 | 902,000 | +0 | 0.15% | 181,302 |
| 2025-05-21 | 2025-05-19 | 0.196 | 902,000 | +0 | 0.15% | 176,792 |
| 2025-05-20 | 2025-05-16 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2025-05-19 | 2025-05-15 | 0.227 | 902,000 | +0 | 0.15% | 204,754 |
| 2025-05-16 | 2025-05-14 | 0.234 | 902,000 | +0 | 0.15% | 211,068 |
| 2025-05-15 | 2025-05-13 | 0.235 | 902,000 | +0 | 0.15% | 211,970 |
| 2025-05-14 | 2025-05-12 | 0.238 | 902,000 | +0 | 0.15% | 214,676 |
| 2025-05-13 | 2025-05-09 | 0.238 | 902,000 | +0 | 0.15% | 214,676 |
| 2025-05-12 | 2025-05-08 | 0.236 | 902,000 | +0 | 0.15% | 212,872 |
| 2025-05-09 | 2025-05-07 | 0.232 | 902,000 | +0 | 0.15% | 209,264 |
| 2025-05-08 | 2025-05-06 | 0.232 | 902,000 | +0 | 0.15% | 209,264 |
| 2025-05-07 | 2025-05-02 | 0.237 | 902,000 | +0 | 0.15% | 213,774 |
| 2025-05-06 | 2025-04-30 | 0.237 | 902,000 | +0 | 0.15% | 213,774 |
| 2025-05-02 | 2025-04-29 | 0.237 | 902,000 | +0 | 0.15% | 213,774 |
| 2025-04-30 | 2025-04-28 | 0.233 | 902,000 | +0 | 0.15% | 210,166 |
| 2025-04-29 | 2025-04-25 | 0.233 | 902,000 | +0 | 0.15% | 210,166 |
| 2025-04-28 | 2025-04-24 | 0.233 | 902,000 | +0 | 0.15% | 210,166 |
| 2025-04-25 | 2025-04-23 | 0.227 | 902,000 | +0 | 0.15% | 204,754 |
| 2025-04-24 | 2025-04-22 | 0.227 | 902,000 | +0 | 0.15% | 204,754 |
| 2025-04-23 | 2025-04-17 | 0.227 | 902,000 | +0 | 0.15% | 204,754 |
| 2025-04-22 | 2025-04-16 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2025-04-17 | 2025-04-15 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2025-04-16 | 2025-04-14 | 0.218 | 902,000 | +0 | 0.15% | 196,636 |
| 2025-04-15 | 2025-04-11 | 0.218 | 902,000 | +0 | 0.15% | 196,636 |
| 2025-04-14 | 2025-04-10 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2025-04-08 | 2025-04-03 | 0.295 | 902,000 | +0 | 0.15% | 266,090 |
| 2025-04-07 | 2025-04-02 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-04-03 | 2025-04-01 | 0.295 | 902,000 | +0 | 0.15% | 266,090 |
| 2025-04-02 | 2025-03-31 | 0.295 | 902,000 | +0 | 0.15% | 266,090 |
| 2025-04-01 | 2025-03-28 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-03-31 | 2025-03-27 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-03-28 | 2025-03-26 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-03-27 | 2025-03-25 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-03-26 | 2025-03-24 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-03-25 | 2025-03-21 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-03-24 | 2025-03-20 | 0.335 | 902,000 | +0 | 0.15% | 302,170 |
| 2025-03-21 | 2025-03-19 | 0.320 | 902,000 | +0 | 0.15% | 288,640 |
| 2025-03-20 | 2025-03-18 | 0.325 | 902,000 | +0 | 0.15% | 293,150 |
| 2025-03-19 | 2025-03-17 | 0.325 | 902,000 | +0 | 0.15% | 293,150 |
| 2025-03-18 | 2025-03-14 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2025-03-17 | 2025-03-13 | 0.325 | 902,000 | +0 | 0.15% | 293,150 |
| 2025-03-14 | 2025-03-12 | 0.320 | 902,000 | +0 | 0.15% | 288,640 |
| 2025-03-13 | 2025-03-11 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-03-12 | 2025-03-10 | 0.305 | 902,000 | +0 | 0.15% | 275,110 |
| 2025-03-11 | 2025-03-07 | 0.315 | 902,000 | +0 | 0.15% | 284,130 |
| 2025-03-10 | 2025-03-06 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-03-07 | 2025-03-05 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2025-03-06 | 2025-03-04 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2025-03-05 | 2025-03-03 | 0.295 | 902,000 | +0 | 0.15% | 266,090 |
| 2025-03-04 | 2025-02-28 | 0.265 | 902,000 | +0 | 0.15% | 239,030 |
| 2025-03-03 | 2025-02-27 | 0.305 | 902,000 | +0 | 0.15% | 275,110 |
| 2025-02-28 | 2025-02-26 | 0.320 | 902,000 | +0 | 0.15% | 288,640 |
| 2025-02-27 | 2025-02-25 | 0.340 | 902,000 | +0 | 0.15% | 306,680 |
| 2025-02-26 | 2025-02-24 | 0.340 | 902,000 | +0 | 0.15% | 306,680 |
| 2025-02-25 | 2025-02-21 | 0.340 | 902,000 | +0 | 0.15% | 306,680 |
| 2025-02-24 | 2025-02-20 | 0.345 | 902,000 | +0 | 0.15% | 311,190 |
| 2025-02-21 | 2025-02-19 | 0.340 | 902,000 | +0 | 0.15% | 306,680 |
| 2025-02-20 | 2025-02-18 | 0.340 | 902,000 | +0 | 0.15% | 306,680 |
| 2025-02-19 | 2025-02-17 | 0.350 | 902,000 | +0 | 0.15% | 315,700 |
| 2025-02-18 | 2025-02-14 | 0.350 | 902,000 | +0 | 0.15% | 315,700 |
| 2025-02-17 | 2025-02-13 | 0.340 | 902,000 | +0 | 0.15% | 306,680 |
| 2025-02-14 | 2025-02-12 | 0.345 | 902,000 | +0 | 0.15% | 311,190 |
| 2025-02-13 | 2025-02-11 | 0.345 | 902,000 | +0 | 0.15% | 311,190 |
| 2025-02-12 | 2025-02-10 | 0.350 | 902,000 | +0 | 0.15% | 315,700 |
| 2025-02-11 | 2025-02-07 | 0.335 | 902,000 | +0 | 0.15% | 302,170 |
| 2025-02-10 | 2025-02-06 | 0.360 | 902,000 | +0 | 0.15% | 324,720 |
| 2025-02-07 | 2025-02-05 | 0.360 | 902,000 | +0 | 0.15% | 324,720 |
| 2025-02-06 | 2025-02-04 | 0.360 | 902,000 | +0 | 0.15% | 324,720 |
| 2025-02-05 | 2025-02-03 | 0.360 | 902,000 | +0 | 0.15% | 324,720 |
| 2025-02-04 | 2025-01-28 | 0.370 | 902,000 | +0 | 0.15% | 333,740 |
| 2025-02-03 | 2025-01-24 | 0.360 | 902,000 | +0 | 0.15% | 324,720 |
| 2025-01-27 | 2025-01-23 | 0.355 | 902,000 | +0 | 0.15% | 320,210 |
| 2025-01-24 | 2025-01-22 | 0.360 | 902,000 | +0 | 0.15% | 324,720 |
| 2025-01-23 | 2025-01-21 | 0.355 | 902,000 | +0 | 0.15% | 320,210 |
| 2025-01-22 | 2025-01-20 | 0.355 | 902,000 | +0 | 0.15% | 320,210 |
| 2025-01-21 | 2025-01-17 | 0.355 | 902,000 | +0 | 0.15% | 320,210 |
| 2025-01-20 | 2025-01-16 | 0.355 | 902,000 | +0 | 0.15% | 320,210 |
| 2025-01-17 | 2025-01-15 | 0.360 | 902,000 | +0 | 0.15% | 324,720 |
| 2025-01-16 | 2025-01-14 | 0.360 | 902,000 | +0 | 0.15% | 324,720 |
| 2025-01-15 | 2025-01-13 | 0.360 | 902,000 | +0 | 0.15% | 324,720 |
| 2025-01-14 | 2025-01-10 | 0.360 | 902,000 | +0 | 0.15% | 324,720 |
| 2025-01-13 | 2025-01-09 | 0.360 | 902,000 | +0 | 0.15% | 324,720 |
| 2025-01-10 | 2025-01-08 | 0.355 | 902,000 | +0 | 0.15% | 320,210 |
| 2025-01-09 | 2025-01-07 | 0.350 | 902,000 | +0 | 0.15% | 315,700 |
| 2025-01-08 | 2025-01-06 | 0.350 | 902,000 | +0 | 0.15% | 315,700 |
| 2025-01-07 | 2025-01-03 | 0.360 | 902,000 | +0 | 0.15% | 324,720 |
| 2025-01-06 | 2025-01-02 | 0.365 | 902,000 | +0 | 0.15% | 329,230 |
| 2025-01-03 | 2024-12-31 | 0.350 | 902,000 | +0 | 0.15% | 315,700 |
| 2025-01-02 | 2024-12-27 | 0.350 | 902,000 | +0 | 0.15% | 315,700 |
| 2024-12-30 | 2024-12-24 | 0.345 | 902,000 | +0 | 0.15% | 311,190 |
| 2024-12-27 | 2024-12-20 | 0.345 | 902,000 | +0 | 0.15% | 311,190 |
| 2024-12-23 | 2024-12-19 | 0.345 | 902,000 | +0 | 0.15% | 311,190 |
| 2024-12-20 | 2024-12-18 | 0.345 | 902,000 | +0 | 0.15% | 311,190 |
| 2024-12-19 | 2024-12-17 | 0.345 | 902,000 | +0 | 0.15% | 311,190 |
| 2024-12-18 | 2024-12-16 | 0.355 | 902,000 | +0 | 0.15% | 320,210 |
| 2024-12-17 | 2024-12-13 | 0.350 | 902,000 | +0 | 0.15% | 315,700 |
| 2024-12-16 | 2024-12-12 | 0.350 | 902,000 | +0 | 0.15% | 315,700 |
| 2024-12-13 | 2024-12-11 | 0.350 | 902,000 | +0 | 0.15% | 315,700 |
| 2024-12-12 | 2024-12-10 | 0.340 | 902,000 | +0 | 0.15% | 306,680 |
| 2024-12-11 | 2024-12-09 | 0.320 | 902,000 | +0 | 0.15% | 288,640 |
| 2024-12-10 | 2024-12-06 | 0.320 | 902,000 | +0 | 0.15% | 288,640 |
| 2024-12-09 | 2024-12-05 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2024-12-06 | 2024-12-04 | 0.305 | 902,000 | +0 | 0.15% | 275,110 |
| 2024-12-05 | 2024-12-03 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2024-12-02 | 2024-11-28 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-11-29 | 2024-11-27 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2024-11-21 | 2024-11-19 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2024-11-20 | 2024-11-18 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2024-11-19 | 2024-11-15 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2024-11-18 | 2024-11-14 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2024-11-15 | 2024-11-13 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2024-11-14 | 2024-11-12 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2024-11-13 | 2024-11-11 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2024-11-12 | 2024-11-08 | 0.340 | 902,000 | +0 | 0.15% | 306,680 |
| 2024-11-11 | 2024-11-07 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2024-11-08 | 2024-11-06 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2024-11-07 | 2024-11-05 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2024-11-06 | 2024-11-04 | 0.330 | 902,000 | +0 | 0.15% | 297,660 |
| 2024-11-05 | 2024-11-01 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2024-11-04 | 2024-10-31 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2024-11-01 | 2024-10-30 | 0.290 | 902,000 | +0 | 0.15% | 261,580 |
| 2024-10-31 | 2024-10-29 | 0.290 | 902,000 | +0 | 0.15% | 261,580 |
| 2024-10-30 | 2024-10-28 | 0.290 | 902,000 | +0 | 0.15% | 261,580 |
| 2024-10-29 | 2024-10-25 | 0.290 | 902,000 | +0 | 0.15% | 261,580 |
| 2024-10-28 | 2024-10-24 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-10-25 | 2024-10-23 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-10-24 | 2024-10-22 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-10-23 | 2024-10-21 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-10-22 | 2024-10-18 | 0.249 | 902,000 | +0 | 0.15% | 224,598 |
| 2024-10-21 | 2024-10-17 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2024-10-18 | 2024-10-16 | 0.244 | 902,000 | +0 | 0.15% | 220,088 |
| 2024-10-17 | 2024-10-15 | 0.245 | 902,000 | +0 | 0.15% | 220,990 |
| 2024-10-16 | 2024-10-14 | 0.247 | 902,000 | +0 | 0.15% | 222,794 |
| 2024-10-15 | 2024-10-10 | 0.248 | 902,000 | +0 | 0.15% | 223,696 |
| 2024-10-14 | 2024-10-09 | 0.249 | 902,000 | +0 | 0.15% | 224,598 |
| 2024-10-10 | 2024-10-08 | 0.249 | 902,000 | +0 | 0.15% | 224,598 |
| 2024-10-09 | 2024-10-07 | 0.240 | 902,000 | +0 | 0.15% | 216,480 |
| 2024-10-08 | 2024-10-04 | 0.240 | 902,000 | +0 | 0.15% | 216,480 |
| 2024-10-07 | 2024-10-03 | 0.240 | 902,000 | +0 | 0.15% | 216,480 |
| 2024-10-04 | 2024-10-02 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-10-03 | 2024-09-30 | 0.223 | 902,000 | +0 | 0.15% | 201,146 |
| 2024-10-02 | 2024-09-27 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2024-09-30 | 2024-09-26 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 902,000 | +0 | 0.15% | 223,696 |
| 2024-09-26 | 2024-09-24 | 0.248 | 902,000 | +0 | 0.15% | 223,696 |
| 2024-09-25 | 2024-09-23 | 0.245 | 902,000 | +0 | 0.15% | 220,990 |
| 2024-09-24 | 2024-09-20 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2024-09-23 | 2024-09-19 | 0.249 | 902,000 | +0 | 0.15% | 224,598 |
| 2024-09-20 | 2024-09-17 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2024-09-13 | 2024-09-11 | 0.240 | 902,000 | +0 | 0.15% | 216,480 |
| 2024-09-12 | 2024-09-10 | 0.245 | 902,000 | +0 | 0.15% | 220,990 |
| 2024-09-11 | 2024-09-09 | 0.245 | 902,000 | +0 | 0.15% | 220,990 |
| 2024-09-10 | 2024-09-05 | 0.245 | 902,000 | +0 | 0.15% | 220,990 |
| 2024-09-09 | 2024-09-04 | 0.245 | 902,000 | +0 | 0.15% | 220,990 |
| 2024-09-05 | 2024-09-03 | 0.245 | 902,000 | +0 | 0.15% | 220,990 |
| 2024-09-04 | 2024-09-02 | 0.245 | 902,000 | +0 | 0.15% | 220,990 |
| 2024-09-03 | 2024-08-30 | 0.245 | 902,000 | +0 | 0.15% | 220,990 |
| 2024-09-02 | 2024-08-29 | 0.235 | 902,000 | +0 | 0.15% | 211,970 |
| 2024-08-30 | 2024-08-28 | 0.240 | 902,000 | +0 | 0.15% | 216,480 |
| 2024-08-29 | 2024-08-27 | 0.240 | 902,000 | +0 | 0.15% | 216,480 |
| 2024-08-28 | 2024-08-26 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-08-27 | 2024-08-23 | 0.265 | 902,000 | +0 | 0.15% | 239,030 |
| 2024-08-26 | 2024-08-22 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2024-08-22 | 2024-08-20 | 0.245 | 902,000 | +0 | 0.15% | 220,990 |
| 2024-08-21 | 2024-08-19 | 0.255 | 902,000 | +0 | 0.15% | 230,010 |
| 2024-08-20 | 2024-08-16 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-08-19 | 2024-08-15 | 0.255 | 902,000 | +0 | 0.15% | 230,010 |
| 2024-08-16 | 2024-08-14 | 0.255 | 902,000 | +0 | 0.15% | 230,010 |
| 2024-08-15 | 2024-08-13 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-08-14 | 2024-08-12 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-08-13 | 2024-08-09 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-08-12 | 2024-08-08 | 0.255 | 902,000 | +0 | 0.15% | 230,010 |
| 2024-08-09 | 2024-08-07 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-08-08 | 2024-08-06 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-08-07 | 2024-08-05 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-08-06 | 2024-08-02 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2024-08-05 | 2024-08-01 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2024-08-02 | 2024-07-31 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2024-08-01 | 2024-07-30 | 0.275 | 902,000 | +0 | 0.15% | 248,050 |
| 2024-07-31 | 2024-07-29 | 0.275 | 902,000 | +0 | 0.15% | 248,050 |
| 2024-07-30 | 2024-07-26 | 0.275 | 902,000 | +0 | 0.15% | 248,050 |
| 2024-07-29 | 2024-07-25 | 0.275 | 902,000 | +0 | 0.15% | 248,050 |
| 2024-07-26 | 2024-07-24 | 0.275 | 902,000 | +0 | 0.15% | 248,050 |
| 2024-07-25 | 2024-07-23 | 0.275 | 902,000 | +0 | 0.15% | 248,050 |
| 2024-07-24 | 2024-07-22 | 0.280 | 902,000 | +0 | 0.15% | 252,560 |
| 2024-07-23 | 2024-07-19 | 0.280 | 902,000 | +0 | 0.15% | 252,560 |
| 2024-07-22 | 2024-07-18 | 0.280 | 902,000 | +0 | 0.15% | 252,560 |
| 2024-07-19 | 2024-07-17 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2024-07-16 | 2024-07-12 | 0.305 | 902,000 | +0 | 0.15% | 275,110 |
| 2024-07-15 | 2024-07-11 | 0.340 | 902,000 | +0 | 0.15% | 306,680 |
| 2024-07-12 | 2024-07-10 | 0.375 | 902,000 | +0 | 0.15% | 338,250 |
| 2024-07-11 | 2024-07-09 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-07-10 | 2024-07-08 | 0.350 | 902,000 | +0 | 0.15% | 315,700 |
| 2024-07-09 | 2024-07-05 | 0.300 | 902,000 | +0 | 0.15% | 270,600 |
| 2024-07-08 | 2024-07-04 | 0.260 | 902,000 | +0 | 0.15% | 234,520 |
| 2024-07-05 | 2024-07-03 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2024-07-04 | 2024-07-02 | 0.310 | 902,000 | +0 | 0.15% | 279,620 |
| 2024-07-03 | 2024-06-28 | 0.350 | 902,000 | +0 | 0.15% | 315,700 |
| 2024-07-02 | 2024-06-27 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-06-28 | 2024-06-26 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-06-27 | 2024-06-25 | 0.405 | 902,000 | +0 | 0.15% | 365,310 |
| 2024-06-26 | 2024-06-24 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-06-25 | 2024-06-21 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-06-24 | 2024-06-20 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-06-21 | 2024-06-19 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-06-20 | 2024-06-18 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-06-19 | 2024-06-17 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-06-18 | 2024-06-14 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-06-17 | 2024-06-13 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-06-14 | 2024-06-12 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-06-13 | 2024-06-11 | 0.365 | 902,000 | +0 | 0.15% | 329,230 |
| 2024-06-12 | 2024-06-07 | 0.370 | 902,000 | +0 | 0.15% | 333,740 |
| 2024-06-11 | 2024-06-06 | 0.375 | 902,000 | +0 | 0.15% | 338,250 |
| 2024-06-07 | 2024-06-05 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-06-06 | 2024-06-04 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-06-05 | 2024-06-03 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-06-04 | 2024-05-31 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-06-03 | 2024-05-30 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-05-31 | 2024-05-29 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-05-30 | 2024-05-28 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-05-29 | 2024-05-27 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-05-28 | 2024-05-24 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-05-27 | 2024-05-23 | 0.370 | 902,000 | +0 | 0.15% | 333,740 |
| 2024-05-24 | 2024-05-22 | 0.370 | 902,000 | +0 | 0.15% | 333,740 |
| 2024-05-23 | 2024-05-21 | 0.370 | 902,000 | +0 | 0.15% | 333,740 |
| 2024-05-22 | 2024-05-20 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-05-21 | 2024-05-17 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-05-20 | 2024-05-16 | 0.365 | 902,000 | +0 | 0.15% | 329,230 |
| 2024-05-17 | 2024-05-14 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-05-16 | 2024-05-13 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-05-14 | 2024-05-10 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-05-13 | 2024-05-09 | 0.400 | 902,000 | +0 | 0.15% | 360,800 |
| 2024-05-10 | 2024-05-08 | 0.400 | 902,000 | +0 | 0.15% | 360,800 |
| 2024-05-09 | 2024-05-07 | 0.400 | 902,000 | +0 | 0.15% | 360,800 |
| 2024-05-08 | 2024-05-06 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-05-07 | 2024-05-03 | 0.400 | 902,000 | +0 | 0.15% | 360,800 |
| 2024-05-06 | 2024-05-02 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-05-03 | 2024-04-30 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-05-02 | 2024-04-29 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-04-30 | 2024-04-26 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-04-29 | 2024-04-25 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-04-26 | 2024-04-24 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-04-25 | 2024-04-23 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-04-24 | 2024-04-22 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-04-23 | 2024-04-19 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-04-22 | 2024-04-18 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-04-19 | 2024-04-17 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-04-18 | 2024-04-16 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-04-17 | 2024-04-15 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-04-16 | 2024-04-12 | 0.405 | 902,000 | +0 | 0.15% | 365,310 |
| 2024-04-15 | 2024-04-11 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-04-12 | 2024-04-10 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-04-11 | 2024-04-09 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-04-10 | 2024-04-08 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-04-09 | 2024-04-05 | 0.375 | 902,000 | +0 | 0.15% | 338,250 |
| 2024-04-08 | 2024-04-03 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-04-05 | 2024-04-02 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-04-03 | 2024-03-28 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-04-02 | 2024-03-27 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-03-28 | 2024-03-26 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-03-27 | 2024-03-25 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-03-26 | 2024-03-22 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-03-25 | 2024-03-21 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-03-22 | 2024-03-20 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-03-21 | 2024-03-19 | 0.405 | 902,000 | +0 | 0.15% | 365,310 |
| 2024-03-20 | 2024-03-18 | 0.400 | 902,000 | +0 | 0.15% | 360,800 |
| 2024-03-19 | 2024-03-15 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-03-18 | 2024-03-14 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-03-15 | 2024-03-13 | 0.375 | 902,000 | +0 | 0.15% | 338,250 |
| 2024-03-14 | 2024-03-12 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-03-13 | 2024-03-11 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-03-12 | 2024-03-08 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-03-11 | 2024-03-07 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-03-08 | 2024-03-06 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-03-07 | 2024-03-05 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-03-06 | 2024-03-04 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-03-05 | 2024-03-01 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-03-04 | 2024-02-29 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-03-01 | 2024-02-28 | 0.395 | 902,000 | +0 | 0.15% | 356,290 |
| 2024-02-29 | 2024-02-27 | 0.390 | 902,000 | +0 | 0.15% | 351,780 |
| 2024-02-28 | 2024-02-26 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-02-27 | 2024-02-23 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-02-26 | 2024-02-22 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-02-23 | 2024-02-21 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-02-22 | 2024-02-20 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-02-21 | 2024-02-19 | 0.385 | 902,000 | +0 | 0.15% | 347,270 |
| 2024-02-20 | 2024-02-16 | 0.415 | 902,000 | +0 | 0.15% | 374,330 |
| 2024-02-19 | 2024-02-15 | 0.415 | 902,000 | +0 | 0.15% | 374,330 |
| 2024-02-16 | 2024-02-14 | 0.415 | 902,000 | +0 | 0.15% | 374,330 |
| 2024-02-15 | 2024-02-09 | 0.415 | 902,000 | +0 | 0.15% | 374,330 |
| 2024-02-14 | 2024-02-07 | 0.410 | 902,000 | +0 | 0.15% | 369,820 |
| 2024-02-08 | 2024-02-06 | 0.415 | 902,000 | +0 | 0.15% | 374,330 |
| 2024-02-07 | 2024-02-05 | 0.400 | 902,000 | +0 | 0.15% | 360,800 |
| 2024-02-06 | 2024-02-02 | 0.400 | 902,000 | +0 | 0.15% | 360,800 |
| 2024-02-05 | 2024-02-01 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-02-02 | 2024-01-31 | 0.380 | 902,000 | +0 | 0.15% | 342,760 |
| 2024-02-01 | 2024-01-30 | 0.360 | 902,000 | +0 | 0.15% | 324,720 |
| 2024-01-31 | 2024-01-29 | 0.355 | 902,000 | +0 | 0.15% | 320,210 |
| 2024-01-30 | 2024-01-26 | 0.345 | 902,000 | +0 | 0.15% | 311,190 |
| 2024-01-29 | 2024-01-25 | 0.320 | 902,000 | +0 | 0.15% | 288,640 |
| 2024-01-26 | 2024-01-24 | 0.315 | 902,000 | +0 | 0.15% | 284,130 |
| 2024-01-25 | 2024-01-23 | 0.295 | 902,000 | +0 | 0.15% | 266,090 |
| 2024-01-24 | 2024-01-22 | 0.290 | 902,000 | +0 | 0.15% | 261,580 |
| 2024-01-23 | 2024-01-19 | 0.280 | 902,000 | +0 | 0.15% | 252,560 |
| 2024-01-22 | 2024-01-18 | 0.280 | 902,000 | +0 | 0.15% | 252,560 |
| 2024-01-19 | 2024-01-17 | 0.270 | 902,000 | +0 | 0.15% | 243,540 |
| 2024-01-18 | 2024-01-16 | 0.265 | 902,000 | +0 | 0.15% | 239,030 |
| 2024-01-17 | 2024-01-15 | 0.265 | 902,000 | +0 | 0.15% | 239,030 |
| 2024-01-16 | 2024-01-12 | 0.255 | 902,000 | +0 | 0.15% | 230,010 |
| 2024-01-15 | 2024-01-11 | 0.250 | 902,000 | +0 | 0.15% | 225,500 |
| 2024-01-12 | 2024-01-10 | 0.235 | 902,000 | +0 | 0.15% | 211,970 |
| 2024-01-11 | 2024-01-09 | 0.230 | 902,000 | +0 | 0.15% | 207,460 |
| 2024-01-10 | 2024-01-08 | 0.230 | 902,000 | +0 | 0.15% | 207,460 |
| 2024-01-09 | 2024-01-05 | 0.234 | 902,000 | +0 | 0.15% | 211,068 |
| 2024-01-08 | 2024-01-04 | 0.235 | 902,000 | +0 | 0.15% | 211,970 |
| 2024-01-05 | 2024-01-03 | 0.227 | 902,000 | +0 | 0.15% | 204,754 |
| 2024-01-04 | 2024-01-02 | 0.227 | 902,000 | +0 | 0.15% | 204,754 |
| 2024-01-03 | 2023-12-29 | 0.227 | 902,000 | +0 | 0.15% | 204,754 |
| 2024-01-02 | 2023-12-28 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-29 | 2023-12-27 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-28 | 2023-12-22 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-27 | 2023-12-21 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-22 | 2023-12-20 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-21 | 2023-12-19 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-20 | 2023-12-18 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-19 | 2023-12-15 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-18 | 2023-12-14 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-15 | 2023-12-13 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-14 | 2023-12-12 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-13 | 2023-12-11 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-12 | 2023-12-08 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-11 | 2023-12-07 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-08 | 2023-12-06 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-07 | 2023-12-05 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-06 | 2023-12-04 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-05 | 2023-12-01 | 0.211 | 902,000 | +0 | 0.15% | 190,322 |
| 2023-12-04 | 2023-11-30 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2023-12-01 | 2023-11-29 | 0.215 | 902,000 | +0 | 0.15% | 193,930 |
| 2023-11-30 | 2023-11-28 | 0.215 | 902,000 | +0 | 0.15% | 193,930 |
| 2023-11-29 | 2023-11-27 | 0.215 | 902,000 | +0 | 0.15% | 193,930 |
| 2023-11-28 | 2023-11-24 | 0.215 | 902,000 | +0 | 0.15% | 193,930 |
| 2023-11-27 | 2023-11-23 | 0.215 | 902,000 | +0 | 0.15% | 193,930 |
| 2023-11-24 | 2023-11-22 | 0.215 | 902,000 | +0 | 0.15% | 193,930 |
| 2023-11-23 | 2023-11-21 | 0.215 | 902,000 | +0 | 0.15% | 193,930 |
| 2023-11-22 | 2023-11-20 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2023-11-21 | 2023-11-17 | 0.227 | 902,000 | +0 | 0.15% | 204,754 |
| 2023-11-20 | 2023-11-16 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2023-11-17 | 2023-11-15 | 0.240 | 902,000 | +0 | 0.15% | 216,480 |
| 2023-11-16 | 2023-11-14 | 0.230 | 902,000 | +0 | 0.15% | 207,460 |
| 2023-11-15 | 2023-11-13 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2023-11-14 | 2023-11-10 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2023-11-13 | 2023-11-09 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2023-11-10 | 2023-11-08 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2023-11-09 | 2023-11-07 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2023-11-08 | 2023-11-06 | 0.223 | 902,000 | +0 | 0.15% | 201,146 |
| 2023-11-07 | 2023-11-03 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2023-11-06 | 2023-11-02 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2023-11-03 | 2023-11-01 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2023-11-02 | 2023-10-31 | 0.225 | 902,000 | +0 | 0.15% | 202,950 |
| 2023-11-01 | 2023-10-30 | 0.225 | 902,000 | +0 | 0.15% | 202,950 |
| 2023-10-31 | 2023-10-27 | 0.225 | 902,000 | +0 | 0.15% | 202,950 |
| 2023-10-30 | 2023-10-26 | 0.225 | 902,000 | +0 | 0.15% | 202,950 |
| 2023-10-27 | 2023-10-25 | 0.223 | 902,000 | +0 | 0.15% | 201,146 |
| 2023-10-26 | 2023-10-24 | 0.240 | 902,000 | +0 | 0.15% | 216,480 |
| 2023-10-25 | 2023-10-20 | 0.221 | 902,000 | +0 | 0.15% | 199,342 |
| 2023-10-24 | 2023-10-19 | 0.221 | 902,000 | +0 | 0.15% | 199,342 |
| 2023-10-20 | 2023-10-18 | 0.221 | 902,000 | +0 | 0.15% | 199,342 |
| 2023-10-19 | 2023-10-17 | 0.221 | 902,000 | +0 | 0.15% | 199,342 |
| 2023-10-18 | 2023-10-16 | 0.221 | 902,000 | +0 | 0.15% | 199,342 |
| 2023-10-17 | 2023-10-13 | 0.221 | 902,000 | +0 | 0.15% | 199,342 |
| 2023-10-16 | 2023-10-12 | 0.222 | 902,000 | +0 | 0.15% | 200,244 |
| 2023-10-13 | 2023-10-11 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2023-10-12 | 2023-10-10 | 0.229 | 902,000 | +0 | 0.15% | 206,558 |
| 2023-10-11 | 2023-10-09 | 0.238 | 902,000 | +0 | 0.15% | 214,676 |
| 2023-10-10 | 2023-10-06 | 0.227 | 902,000 | +0 | 0.15% | 204,754 |
| 2023-10-09 | 2023-10-05 | 0.225 | 902,000 | +0 | 0.15% | 202,950 |
| 2023-10-06 | 2023-10-04 | 0.225 | 902,000 | +0 | 0.15% | 202,950 |
| 2023-10-05 | 2023-10-03 | 0.229 | 902,000 | +0 | 0.15% | 206,558 |
| 2023-10-04 | 2023-09-29 | 0.225 | 902,000 | +0 | 0.15% | 202,950 |
| 2023-10-03 | 2023-09-28 | 0.222 | 902,000 | +0 | 0.15% | 200,244 |
| 2023-09-29 | 2023-09-27 | 0.230 | 902,000 | +0 | 0.15% | 207,460 |
| 2023-09-28 | 2023-09-26 | 0.220 | 902,000 | +0 | 0.15% | 198,440 |
| 2023-09-27 | 2023-09-25 | 0.201 | 902,000 | +0 | 0.15% | 181,302 |
| 2023-09-26 | 2023-09-22 | 0.193 | 902,000 | +0 | 0.15% | 174,086 |
| 2023-09-25 | 2023-09-21 | 0.180 | 902,000 | +0 | 0.15% | 162,360 |
| 2023-09-22 | 2023-09-20 | 0.173 | 902,000 | +0 | 0.15% | 156,046 |
| 2023-09-21 | 2023-09-19 | 0.170 | 902,000 | +0 | 0.15% | 153,340 |
| 2023-09-20 | 2023-09-18 | 0.170 | 902,000 | +0 | 0.15% | 153,340 |
| 2023-09-19 | 2023-09-15 | 0.170 | 902,000 | +0 | 0.15% | 153,340 |
| 2023-09-18 | 2023-09-14 | 0.170 | 902,000 | +0 | 0.15% | 153,340 |
| 2023-09-15 | 2023-09-13 | 0.170 | 902,000 | +0 | 0.15% | 153,340 |
| 2023-09-14 | 2023-09-12 | 0.170 | 902,000 | +0 | 0.15% | 153,340 |
| 2023-09-13 | 2023-09-11 | 0.160 | 902,000 | +0 | 0.15% | 144,320 |
| 2023-09-12 | 2023-09-07 | 0.160 | 902,000 | +0 | 0.15% | 144,320 |
| 2023-09-11 | 2023-09-06 | 0.160 | 902,000 | +0 | 0.15% | 144,320 |
| 2023-09-07 | 2023-09-05 | 0.160 | 902,000 | +0 | 0.16% | 144,320 |
| 2023-09-06 | 2023-09-04 | 0.165 | 902,000 | +0 | 0.16% | 148,830 |
| 2023-09-05 | 2023-08-31 | 0.165 | 902,000 | +0 | 0.16% | 148,830 |
| 2023-09-04 | 2023-08-30 | 0.165 | 902,000 | +0 | 0.16% | 148,830 |
| 2023-08-31 | 2023-08-29 | 0.165 | 902,000 | +0 | 0.16% | 148,830 |
| 2023-08-30 | 2023-08-28 | 0.185 | 902,000 | +0 | 0.16% | 166,870 |
| 2023-08-29 | 2023-08-25 | 0.185 | 902,000 | +0 | 0.16% | 166,870 |
| 2023-08-28 | 2023-08-24 | 0.190 | 902,000 | +0 | 0.16% | 171,380 |
| 2023-08-25 | 2023-08-23 | 0.190 | 902,000 | +0 | 0.16% | 171,380 |
| 2023-08-24 | 2023-08-22 | 0.190 | 902,000 | +0 | 0.16% | 171,380 |
| 2023-08-23 | 2023-08-21 | 0.190 | 902,000 | +0 | 0.16% | 171,380 |
| 2023-08-22 | 2023-08-18 | 0.190 | 902,000 | +0 | 0.16% | 171,380 |
| 2023-08-21 | 2023-08-17 | 0.201 | 902,000 | +0 | 0.16% | 181,302 |
| 2023-08-18 | 2023-08-16 | 0.201 | 902,000 | +0 | 0.16% | 181,302 |
| 2023-08-17 | 2023-08-15 | 0.211 | 902,000 | +0 | 0.16% | 190,322 |
| 2023-08-16 | 2023-08-14 | 0.215 | 902,000 | +0 | 0.16% | 193,930 |
| 2023-08-15 | 2023-08-11 | 0.215 | 902,000 | +0 | 0.16% | 193,930 |
| 2023-08-14 | 2023-08-10 | 0.210 | 902,000 | +0 | 0.16% | 189,420 |
| 2023-08-11 | 2023-08-09 | 0.210 | 902,000 | +0 | 0.16% | 189,420 |
| 2023-08-10 | 2023-08-08 | 0.210 | 902,000 | +0 | 0.16% | 189,420 |
| 2023-08-09 | 2023-08-07 | 0.205 | 902,000 | +0 | 0.16% | 184,910 |
| 2023-08-08 | 2023-08-04 | 0.205 | 902,000 | +0 | 0.16% | 184,910 |
| 2023-08-07 | 2023-08-03 | 0.195 | 902,000 | +0 | 0.16% | 175,890 |
| 2023-08-04 | 2023-08-02 | 0.195 | 902,000 | +0 | 0.16% | 175,890 |
| 2023-08-03 | 2023-08-01 | 0.190 | 902,000 | +0 | 0.16% | 171,380 |
| 2023-08-02 | 2023-07-31 | 0.190 | 902,000 | +0 | 0.16% | 171,380 |
| 2023-08-01 | 2023-07-28 | 0.185 | 902,000 | +0 | 0.16% | 166,870 |
| 2023-07-31 | 2023-07-27 | 0.182 | 902,000 | +0 | 0.16% | 164,164 |
| 2023-07-28 | 2023-07-26 | 0.175 | 902,000 | +0 | 0.16% | 157,850 |
| 2023-07-27 | 2023-07-25 | 0.163 | 902,000 | +0 | 0.16% | 147,026 |
| 2023-07-26 | 2023-07-24 | 0.156 | 902,000 | +0 | 0.16% | 140,712 |
| 2023-07-25 | 2023-07-21 | 0.156 | 902,000 | +0 | 0.16% | 140,712 |
| 2023-07-24 | 2023-07-20 | 0.147 | 902,000 | +0 | 0.16% | 132,594 |
| 2023-07-21 | 2023-07-19 | 0.147 | 902,000 | +0 | 0.16% | 132,594 |
| 2023-07-20 | 2023-07-18 | 0.141 | 902,000 | +0 | 0.16% | 127,182 |
| 2023-07-19 | 2023-07-14 | 0.133 | 902,000 | +0 | 0.16% | 119,966 |
| 2023-07-18 | 2023-07-13 | 0.113 | 902,000 | +0 | 0.16% | 101,926 |
| 2023-07-14 | 2023-07-12 | 0.131 | 902,000 | +0 | 0.16% | 118,162 |
| 2023-07-13 | 2023-07-11 | 0.135 | 902,000 | +0 | 0.16% | 121,770 |
| 2023-07-12 | 2023-07-10 | 0.135 | 902,000 | +0 | 0.16% | 121,770 |
| 2023-07-11 | 2023-07-07 | 0.122 | 902,000 | +0 | 0.16% | 110,044 |
| 2023-07-10 | 2023-07-06 | 0.121 | 902,000 | +0 | 0.16% | 109,142 |
| 2023-07-07 | 2023-07-05 | 0.178 | 902,000 | +0 | 0.16% | 160,556 |
| 2023-07-06 | 2023-07-04 | 0.210 | 902,000 | +0 | 0.16% | 189,420 |
| 2023-07-05 | 2023-07-03 | 0.238 | 902,000 | +0 | 0.16% | 214,676 |
| 2023-07-04 | 2023-06-30 | 0.238 | 902,000 | +0 | 0.16% | 214,676 |
| 2023-07-03 | 2023-06-29 | 0.221 | 902,000 | +0 | 0.16% | 199,342 |
| 2023-06-30 | 2023-06-28 | 0.211 | 902,000 | +0 | 0.16% | 190,322 |
| 2023-06-29 | 2023-06-27 | 0.195 | 902,000 | +0 | 0.16% | 175,890 |
| 2023-06-28 | 2023-06-26 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-06-27 | 2023-06-23 | 0.242 | 902,000 | +0 | 0.16% | 218,284 |
| 2023-06-26 | 2023-06-21 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-06-23 | 2023-06-20 | 0.225 | 902,000 | +0 | 0.16% | 202,950 |
| 2023-06-21 | 2023-06-19 | 0.220 | 902,000 | +0 | 0.16% | 198,440 |
| 2023-06-20 | 2023-06-16 | 0.219 | 902,000 | +0 | 0.16% | 197,538 |
| 2023-06-19 | 2023-06-15 | 0.219 | 902,000 | +0 | 0.16% | 197,538 |
| 2023-06-16 | 2023-06-14 | 0.219 | 902,000 | +0 | 0.16% | 197,538 |
| 2023-06-15 | 2023-06-13 | 0.219 | 902,000 | +0 | 0.16% | 197,538 |
| 2023-06-14 | 2023-06-12 | 0.219 | 902,000 | +0 | 0.16% | 197,538 |
| 2023-06-13 | 2023-06-09 | 0.219 | 902,000 | +0 | 0.16% | 197,538 |
| 2023-06-12 | 2023-06-08 | 0.219 | 902,000 | +0 | 0.16% | 197,538 |
| 2023-06-09 | 2023-06-07 | 0.219 | 902,000 | +0 | 0.16% | 197,538 |
| 2023-06-08 | 2023-06-06 | 0.219 | 902,000 | +0 | 0.16% | 197,538 |
| 2023-06-07 | 2023-06-05 | 0.219 | 902,000 | +0 | 0.16% | 197,538 |
| 2023-06-06 | 2023-06-02 | 0.219 | 902,000 | +0 | 0.16% | 197,538 |
| 2023-06-05 | 2023-06-01 | 0.207 | 902,000 | +0 | 0.16% | 186,714 |
| 2023-06-02 | 2023-05-31 | 0.207 | 902,000 | +0 | 0.16% | 186,714 |
| 2023-06-01 | 2023-05-30 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-05-31 | 2023-05-29 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-05-30 | 2023-05-25 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-05-29 | 2023-05-24 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-05-25 | 2023-05-23 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-05-24 | 2023-05-22 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-05-23 | 2023-05-19 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-05-22 | 2023-05-18 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-05-19 | 2023-05-17 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-05-18 | 2023-05-16 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-05-17 | 2023-05-15 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-05-16 | 2023-05-12 | 0.235 | 902,000 | +0 | 0.16% | 211,970 |
| 2023-05-15 | 2023-05-11 | 0.235 | 902,000 | +0 | 0.16% | 211,970 |
| 2023-05-12 | 2023-05-10 | 0.235 | 902,000 | +0 | 0.16% | 211,970 |
| 2023-05-11 | 2023-05-09 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-05-10 | 2023-05-08 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-05-09 | 2023-05-05 | 0.245 | 902,000 | +0 | 0.16% | 220,990 |
| 2023-05-08 | 2023-05-04 | 0.245 | 902,000 | +0 | 0.16% | 220,990 |
| 2023-05-05 | 2023-05-03 | 0.245 | 902,000 | +0 | 0.16% | 220,990 |
| 2023-05-04 | 2023-05-02 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-05-03 | 2023-04-28 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-05-02 | 2023-04-27 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-04-28 | 2023-04-26 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-04-27 | 2023-04-25 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-04-26 | 2023-04-24 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-04-25 | 2023-04-21 | 0.233 | 902,000 | +0 | 0.16% | 210,166 |
| 2023-04-24 | 2023-04-20 | 0.228 | 902,000 | +0 | 0.16% | 205,656 |
| 2023-04-21 | 2023-04-19 | 0.225 | 902,000 | +0 | 0.16% | 202,950 |
| 2023-04-20 | 2023-04-18 | 0.235 | 902,000 | +0 | 0.16% | 211,970 |
| 2023-04-19 | 2023-04-17 | 0.240 | 902,000 | +0 | 0.16% | 216,480 |
| 2023-04-18 | 2023-04-14 | 0.240 | 902,000 | +0 | 0.16% | 216,480 |
| 2023-04-17 | 2023-04-13 | 0.245 | 902,000 | +0 | 0.16% | 220,990 |
| 2023-04-14 | 2023-04-12 | 0.245 | 902,000 | +0 | 0.16% | 220,990 |
| 2023-04-13 | 2023-04-11 | 0.232 | 902,000 | +0 | 0.16% | 209,264 |
| 2023-04-12 | 2023-04-06 | 0.232 | 902,000 | +0 | 0.16% | 209,264 |
| 2023-04-11 | 2023-04-04 | 0.212 | 902,000 | +0 | 0.16% | 191,224 |
| 2023-04-06 | 2023-04-03 | 0.206 | 902,000 | +0 | 0.16% | 185,812 |
| 2023-04-04 | 2023-03-31 | 0.203 | 902,000 | +0 | 0.16% | 183,106 |
| 2023-04-03 | 2023-03-30 | 0.197 | 902,000 | +0 | 0.16% | 177,694 |
| 2023-03-31 | 2023-03-29 | 0.197 | 902,000 | +0 | 0.16% | 177,694 |
| 2023-03-30 | 2023-03-28 | 0.188 | 902,000 | +0 | 0.16% | 169,576 |
| 2023-03-29 | 2023-03-27 | 0.200 | 902,000 | +0 | 0.16% | 180,400 |
| 2023-03-28 | 2023-03-24 | 0.200 | 902,000 | +0 | 0.16% | 180,400 |
| 2023-03-27 | 2023-03-23 | 0.200 | 902,000 | +0 | 0.16% | 180,400 |
| 2023-03-24 | 2023-03-22 | 0.200 | 902,000 | +0 | 0.16% | 180,400 |
| 2023-03-23 | 2023-03-21 | 0.200 | 902,000 | +0 | 0.16% | 180,400 |
| 2023-03-22 | 2023-03-20 | 0.205 | 902,000 | +0 | 0.16% | 184,910 |
| 2023-03-21 | 2023-03-17 | 0.205 | 902,000 | +0 | 0.16% | 184,910 |
| 2023-03-20 | 2023-03-16 | 0.205 | 902,000 | +0 | 0.16% | 184,910 |
| 2023-03-17 | 2023-03-15 | 0.205 | 902,000 | +0 | 0.16% | 184,910 |
| 2023-03-16 | 2023-03-14 | 0.200 | 902,000 | +0 | 0.16% | 180,400 |
| 2023-03-15 | 2023-03-13 | 0.210 | 902,000 | +0 | 0.16% | 189,420 |
| 2023-03-14 | 2023-03-10 | 0.211 | 902,000 | +0 | 0.16% | 190,322 |
| 2023-03-13 | 2023-03-09 | 0.220 | 902,000 | +0 | 0.16% | 198,440 |
| 2023-03-10 | 2023-03-08 | 0.220 | 902,000 | +0 | 0.16% | 198,440 |
| 2023-03-09 | 2023-03-07 | 0.227 | 902,000 | +0 | 0.16% | 204,754 |
| 2023-03-08 | 2023-03-06 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-03-07 | 2023-03-03 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-03-06 | 2023-03-02 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-03-03 | 2023-03-01 | 0.235 | 902,000 | +0 | 0.16% | 211,970 |
| 2023-03-02 | 2023-02-28 | 0.236 | 902,000 | +0 | 0.16% | 212,872 |
| 2023-03-01 | 2023-02-27 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-02-28 | 2023-02-24 | 0.220 | 902,000 | +0 | 0.16% | 198,440 |
| 2023-02-27 | 2023-02-23 | 0.226 | 902,000 | +0 | 0.16% | 203,852 |
| 2023-02-24 | 2023-02-22 | 0.248 | 902,000 | +0 | 0.16% | 223,696 |
| 2023-02-23 | 2023-02-21 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2023-02-22 | 2023-02-20 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2023-02-21 | 2023-02-17 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2023-02-20 | 2023-02-16 | 0.249 | 902,000 | +0 | 0.16% | 224,598 |
| 2023-02-17 | 2023-02-15 | 0.245 | 902,000 | +0 | 0.16% | 220,990 |
| 2023-02-16 | 2023-02-14 | 0.245 | 902,000 | +0 | 0.16% | 220,990 |
| 2023-02-15 | 2023-02-13 | 0.245 | 902,000 | +0 | 0.16% | 220,990 |
| 2023-02-14 | 2023-02-10 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-02-13 | 2023-02-09 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-02-10 | 2023-02-08 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-02-09 | 2023-02-07 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-02-08 | 2023-02-06 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-02-07 | 2023-02-03 | 0.230 | 902,000 | +0 | 0.16% | 207,460 |
| 2023-02-06 | 2023-02-02 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-02-02 | 2023-01-31 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-02-01 | 2023-01-30 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-01-31 | 2023-01-27 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-01-30 | 2023-01-26 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-01-27 | 2023-01-20 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-01-26 | 2023-01-19 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-01-20 | 2023-01-18 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-01-19 | 2023-01-17 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-01-18 | 2023-01-16 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-01-17 | 2023-01-13 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-01-16 | 2023-01-12 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-01-13 | 2023-01-11 | 0.265 | 902,000 | +0 | 0.16% | 239,030 |
| 2023-01-12 | 2023-01-10 | 0.270 | 902,000 | +0 | 0.16% | 243,540 |
| 2023-01-11 | 2023-01-09 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2023-01-10 | 2023-01-06 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2023-01-09 | 2023-01-05 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2023-01-06 | 2023-01-04 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2023-01-05 | 2023-01-03 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2023-01-04 | 2022-12-30 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2023-01-03 | 2022-12-29 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-12-30 | 2022-12-28 | 0.242 | 902,000 | +0 | 0.16% | 218,284 |
| 2022-12-29 | 2022-12-23 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-12-28 | 2022-12-22 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-12-23 | 2022-12-21 | 0.240 | 902,000 | +0 | 0.16% | 216,480 |
| 2022-12-22 | 2022-12-20 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-12-21 | 2022-12-19 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-12-20 | 2022-12-16 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-12-19 | 2022-12-15 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-12-16 | 2022-12-14 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-12-15 | 2022-12-13 | 0.255 | 902,000 | +0 | 0.16% | 230,010 |
| 2022-12-14 | 2022-12-12 | 0.249 | 902,000 | +0 | 0.16% | 224,598 |
| 2022-12-13 | 2022-12-09 | 0.249 | 902,000 | +0 | 0.16% | 224,598 |
| 2022-12-12 | 2022-12-08 | 0.249 | 902,000 | +0 | 0.16% | 224,598 |
| 2022-12-09 | 2022-12-07 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2022-12-08 | 2022-12-06 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2022-12-07 | 2022-12-05 | 0.255 | 902,000 | +0 | 0.16% | 230,010 |
| 2022-12-06 | 2022-12-02 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-12-05 | 2022-12-01 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-12-02 | 2022-11-30 | 0.242 | 902,000 | +0 | 0.16% | 218,284 |
| 2022-12-01 | 2022-11-29 | 0.270 | 902,000 | +0 | 0.16% | 243,540 |
| 2022-11-30 | 2022-11-28 | 0.265 | 902,000 | +0 | 0.16% | 239,030 |
| 2022-11-29 | 2022-11-25 | 0.265 | 902,000 | +0 | 0.16% | 239,030 |
| 2022-11-28 | 2022-11-24 | 0.265 | 902,000 | +0 | 0.16% | 239,030 |
| 2022-11-25 | 2022-11-23 | 0.265 | 902,000 | +0 | 0.16% | 239,030 |
| 2022-11-24 | 2022-11-22 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-11-23 | 2022-11-21 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-11-22 | 2022-11-18 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-11-21 | 2022-11-17 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-11-18 | 2022-11-16 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-11-17 | 2022-11-15 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-11-16 | 2022-11-14 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-11-15 | 2022-11-11 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-11-14 | 2022-11-10 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-11-11 | 2022-11-09 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-11-10 | 2022-11-08 | 0.255 | 902,000 | +0 | 0.16% | 230,010 |
| 2022-11-09 | 2022-11-07 | 0.255 | 902,000 | +0 | 0.16% | 230,010 |
| 2022-11-08 | 2022-11-04 | 0.255 | 902,000 | +0 | 0.16% | 230,010 |
| 2022-11-07 | 2022-11-03 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2022-11-03 | 2022-11-01 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-11-02 | 2022-10-31 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-11-01 | 2022-10-28 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-10-31 | 2022-10-27 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-10-28 | 2022-10-26 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-10-27 | 2022-10-25 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-10-26 | 2022-10-24 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-10-25 | 2022-10-21 | 0.265 | 902,000 | +0 | 0.16% | 239,030 |
| 2022-10-24 | 2022-10-20 | 0.275 | 902,000 | +0 | 0.16% | 248,050 |
| 2022-10-21 | 2022-10-19 | 0.275 | 902,000 | +0 | 0.16% | 248,050 |
| 2022-10-20 | 2022-10-18 | 0.275 | 902,000 | +0 | 0.16% | 248,050 |
| 2022-10-19 | 2022-10-17 | 0.270 | 902,000 | +0 | 0.16% | 243,540 |
| 2022-10-18 | 2022-10-14 | 0.270 | 902,000 | +0 | 0.16% | 243,540 |
| 2022-10-17 | 2022-10-13 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-10-14 | 2022-10-12 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-10-13 | 2022-10-11 | 0.255 | 902,000 | +0 | 0.16% | 230,010 |
| 2022-10-12 | 2022-10-10 | 0.255 | 902,000 | +0 | 0.16% | 230,010 |
| 2022-10-11 | 2022-10-07 | 0.255 | 902,000 | +0 | 0.16% | 230,010 |
| 2022-10-10 | 2022-10-06 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2022-10-07 | 2022-10-05 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2022-10-06 | 2022-10-03 | 0.243 | 902,000 | +0 | 0.16% | 219,186 |
| 2022-10-05 | 2022-09-30 | 0.243 | 902,000 | +0 | 0.16% | 219,186 |
| 2022-10-03 | 2022-09-29 | 0.238 | 902,000 | +0 | 0.16% | 214,676 |
| 2022-09-30 | 2022-09-28 | 0.241 | 902,000 | +0 | 0.16% | 217,382 |
| 2022-09-29 | 2022-09-27 | 0.238 | 902,000 | +0 | 0.16% | 214,676 |
| 2022-09-28 | 2022-09-26 | 0.238 | 902,000 | +0 | 0.16% | 214,676 |
| 2022-09-27 | 2022-09-23 | 0.239 | 902,000 | +0 | 0.16% | 215,578 |
| 2022-09-26 | 2022-09-22 | 0.239 | 902,000 | +0 | 0.16% | 215,578 |
| 2022-09-23 | 2022-09-21 | 0.255 | 902,000 | +0 | 0.16% | 230,010 |
| 2022-09-22 | 2022-09-20 | 0.255 | 902,000 | +0 | 0.16% | 230,010 |
| 2022-09-21 | 2022-09-19 | 0.255 | 902,000 | +0 | 0.16% | 230,010 |
| 2022-09-20 | 2022-09-16 | 0.246 | 902,000 | +0 | 0.16% | 221,892 |
| 2022-09-19 | 2022-09-15 | 0.246 | 902,000 | +0 | 0.16% | 221,892 |
| 2022-09-16 | 2022-09-14 | 0.246 | 902,000 | +0 | 0.16% | 221,892 |
| 2022-09-15 | 2022-09-13 | 0.246 | 902,000 | +0 | 0.16% | 221,892 |
| 2022-09-14 | 2022-09-09 | 0.246 | 902,000 | +0 | 0.16% | 221,892 |
| 2022-09-13 | 2022-09-08 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-09-09 | 2022-09-07 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-09-08 | 2022-09-06 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-09-07 | 2022-09-05 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-09-06 | 2022-09-02 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-09-05 | 2022-09-01 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-09-02 | 2022-08-31 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-09-01 | 2022-08-30 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-08-31 | 2022-08-29 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-08-30 | 2022-08-26 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-08-29 | 2022-08-25 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-08-26 | 2022-08-24 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-08-25 | 2022-08-23 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-08-24 | 2022-08-22 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-08-23 | 2022-08-19 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-08-22 | 2022-08-18 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-08-19 | 2022-08-17 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-08-18 | 2022-08-16 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-08-17 | 2022-08-15 | 0.310 | 902,000 | +0 | 0.16% | 279,620 |
| 2022-08-16 | 2022-08-12 | 0.310 | 902,000 | +0 | 0.16% | 279,620 |
| 2022-08-15 | 2022-08-11 | 0.305 | 902,000 | +0 | 0.16% | 275,110 |
| 2022-08-12 | 2022-08-10 | 0.310 | 902,000 | +0 | 0.16% | 279,620 |
| 2022-08-11 | 2022-08-09 | 0.310 | 902,000 | +0 | 0.16% | 279,620 |
| 2022-08-10 | 2022-08-08 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-08-09 | 2022-08-05 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-08-08 | 2022-08-04 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-08-05 | 2022-08-03 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-08-04 | 2022-08-02 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-08-03 | 2022-08-01 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-08-02 | 2022-07-29 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-08-01 | 2022-07-28 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-07-29 | 2022-07-27 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-07-28 | 2022-07-26 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-07-27 | 2022-07-25 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-07-26 | 2022-07-22 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-07-25 | 2022-07-21 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-07-22 | 2022-07-20 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-07-21 | 2022-07-19 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-07-20 | 2022-07-18 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-07-19 | 2022-07-15 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-07-18 | 2022-07-14 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-07-15 | 2022-07-13 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-07-14 | 2022-07-12 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-07-13 | 2022-07-11 | 0.265 | 902,000 | +0 | 0.16% | 239,030 |
| 2022-07-12 | 2022-07-08 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-07-11 | 2022-07-07 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-07-08 | 2022-07-06 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-07-07 | 2022-07-05 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-07-06 | 2022-07-04 | 0.315 | 902,000 | +0 | 0.16% | 284,130 |
| 2022-07-05 | 2022-06-30 | 0.320 | 902,000 | +0 | 0.16% | 288,640 |
| 2022-07-04 | 2022-06-29 | 0.320 | 902,000 | +0 | 0.16% | 288,640 |
| 2022-06-30 | 2022-06-28 | 0.320 | 902,000 | +0 | 0.16% | 288,640 |
| 2022-06-29 | 2022-06-27 | 0.310 | 902,000 | +0 | 0.16% | 279,620 |
| 2022-06-28 | 2022-06-24 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-06-27 | 2022-06-23 | 0.270 | 902,000 | +0 | 0.16% | 243,540 |
| 2022-06-24 | 2022-06-22 | 0.315 | 902,000 | +0 | 0.16% | 284,130 |
| 2022-06-23 | 2022-06-21 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-06-22 | 2022-06-20 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-06-21 | 2022-06-17 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-06-20 | 2022-06-16 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-06-17 | 2022-06-15 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-06-16 | 2022-06-14 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-06-15 | 2022-06-13 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-06-14 | 2022-06-10 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-06-13 | 2022-06-09 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-06-10 | 2022-06-08 | 0.260 | 902,000 | +0 | 0.16% | 234,520 |
| 2022-06-09 | 2022-06-07 | 0.270 | 902,000 | +0 | 0.16% | 243,540 |
| 2022-06-08 | 2022-06-06 | 0.275 | 902,000 | +0 | 0.16% | 248,050 |
| 2022-06-07 | 2022-06-02 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-06-06 | 2022-06-01 | 0.275 | 902,000 | +0 | 0.16% | 248,050 |
| 2022-06-02 | 2022-05-31 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-06-01 | 2022-05-30 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-05-31 | 2022-05-27 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-05-30 | 2022-05-26 | 0.270 | 902,000 | +0 | 0.16% | 243,540 |
| 2022-05-27 | 2022-05-25 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-05-26 | 2022-05-24 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-05-25 | 2022-05-23 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-05-24 | 2022-05-20 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-05-23 | 2022-05-19 | 0.270 | 902,000 | +0 | 0.16% | 243,540 |
| 2022-05-20 | 2022-05-18 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-05-19 | 2022-05-17 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-05-18 | 2022-05-16 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-05-17 | 2022-05-13 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-05-16 | 2022-05-12 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-05-13 | 2022-05-11 | 0.305 | 902,000 | +0 | 0.16% | 275,110 |
| 2022-05-12 | 2022-05-10 | 0.305 | 902,000 | +0 | 0.16% | 275,110 |
| 2022-05-11 | 2022-05-06 | 0.305 | 902,000 | +0 | 0.16% | 275,110 |
| 2022-05-10 | 2022-05-05 | 0.305 | 902,000 | +0 | 0.16% | 275,110 |
| 2022-05-06 | 2022-05-04 | 0.305 | 902,000 | +0 | 0.16% | 275,110 |
| 2022-05-05 | 2022-05-03 | 0.305 | 902,000 | +0 | 0.16% | 275,110 |
| 2022-05-04 | 2022-04-29 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-05-03 | 2022-04-28 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-04-29 | 2022-04-27 | 0.310 | 902,000 | +0 | 0.16% | 279,620 |
| 2022-04-28 | 2022-04-26 | 0.310 | 902,000 | +0 | 0.16% | 279,620 |
| 2022-04-27 | 2022-04-25 | 0.320 | 902,000 | +0 | 0.16% | 288,640 |
| 2022-04-26 | 2022-04-22 | 0.310 | 902,000 | +0 | 0.16% | 279,620 |
| 2022-04-25 | 2022-04-21 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-04-22 | 2022-04-20 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-04-21 | 2022-04-19 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-04-20 | 2022-04-14 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-04-19 | 2022-04-13 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-04-14 | 2022-04-12 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-04-13 | 2022-04-11 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-04-12 | 2022-04-08 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-04-11 | 2022-04-07 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-04-08 | 2022-04-06 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-04-07 | 2022-04-04 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-04-06 | 2022-04-01 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-04-04 | 2022-03-31 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-04-01 | 2022-03-30 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-03-31 | 2022-03-29 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-03-30 | 2022-03-28 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-03-29 | 2022-03-25 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-03-28 | 2022-03-24 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-03-25 | 2022-03-23 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-03-24 | 2022-03-22 | 0.270 | 902,000 | +0 | 0.16% | 243,540 |
| 2022-03-23 | 2022-03-21 | 0.320 | 902,000 | +0 | 0.16% | 288,640 |
| 2022-03-22 | 2022-03-18 | 0.320 | 902,000 | +0 | 0.16% | 288,640 |
| 2022-03-21 | 2022-03-17 | 0.270 | 902,000 | +0 | 0.16% | 243,540 |
| 2022-03-18 | 2022-03-16 | 0.200 | 902,000 | +0 | 0.16% | 180,400 |
| 2022-03-17 | 2022-03-15 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2022-03-16 | 2022-03-14 | 0.241 | 902,000 | +0 | 0.16% | 217,382 |
| 2022-03-15 | 2022-03-11 | 0.241 | 902,000 | +0 | 0.16% | 217,382 |
| 2022-03-14 | 2022-03-10 | 0.241 | 902,000 | +0 | 0.16% | 217,382 |
| 2022-03-11 | 2022-03-09 | 0.255 | 902,000 | +0 | 0.16% | 230,010 |
| 2022-03-10 | 2022-03-08 | 0.275 | 902,000 | +0 | 0.16% | 248,050 |
| 2022-03-09 | 2022-03-07 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-03-08 | 2022-03-04 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-03-07 | 2022-03-03 | 0.270 | 902,000 | +0 | 0.16% | 243,540 |
| 2022-03-04 | 2022-03-02 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-03-03 | 2022-03-01 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-03-02 | 2022-02-28 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-03-01 | 2022-02-25 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-02-28 | 2022-02-24 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-02-25 | 2022-02-23 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-02-24 | 2022-02-22 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-02-23 | 2022-02-21 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-02-22 | 2022-02-18 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-02-21 | 2022-02-17 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-02-18 | 2022-02-16 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-02-17 | 2022-02-15 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-02-16 | 2022-02-14 | 0.305 | 902,000 | +0 | 0.16% | 275,110 |
| 2022-02-15 | 2022-02-11 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-02-14 | 2022-02-10 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-02-11 | 2022-02-09 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-02-10 | 2022-02-08 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-02-09 | 2022-02-07 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-02-08 | 2022-02-04 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-02-07 | 2022-01-31 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-02-04 | 2022-01-27 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-01-28 | 2022-01-26 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-01-27 | 2022-01-25 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-01-26 | 2022-01-24 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-01-25 | 2022-01-21 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2022-01-24 | 2022-01-20 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-01-21 | 2022-01-19 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-01-20 | 2022-01-18 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-01-19 | 2022-01-17 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2022-01-18 | 2022-01-14 | 0.320 | 902,000 | +0 | 0.16% | 288,640 |
| 2022-01-17 | 2022-01-13 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-01-14 | 2022-01-12 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-01-13 | 2022-01-11 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-01-12 | 2022-01-10 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-01-11 | 2022-01-07 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2022-01-10 | 2022-01-06 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2022-01-07 | 2022-01-05 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2022-01-06 | 2022-01-04 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-01-05 | 2022-01-03 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-01-04 | 2021-12-31 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2022-01-03 | 2021-12-29 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2021-12-30 | 2021-12-28 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2021-12-29 | 2021-12-24 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2021-12-28 | 2021-12-22 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2021-12-23 | 2021-12-21 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2021-12-22 | 2021-12-20 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2021-12-21 | 2021-12-17 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2021-12-20 | 2021-12-16 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2021-12-17 | 2021-12-15 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2021-12-16 | 2021-12-14 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2021-12-15 | 2021-12-13 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2021-12-14 | 2021-12-10 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2021-12-13 | 2021-12-09 | 0.295 | 902,000 | +0 | 0.16% | 266,090 |
| 2021-12-10 | 2021-12-08 | 0.280 | 902,000 | +0 | 0.16% | 252,560 |
| 2021-12-09 | 2021-12-07 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2021-12-08 | 2021-12-06 | 0.285 | 902,000 | +0 | 0.16% | 257,070 |
| 2021-12-07 | 2021-12-03 | 0.250 | 902,000 | +0 | 0.16% | 225,500 |
| 2021-12-06 | 2021-12-02 | 0.265 | 902,000 | +0 | 0.16% | 239,030 |
| 2021-12-03 | 2021-12-01 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2021-12-02 | 2021-11-30 | 0.290 | 902,000 | +0 | 0.16% | 261,580 |
| 2021-12-01 | 2021-11-29 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2021-11-30 | 2021-11-26 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2021-11-29 | 2021-11-25 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2021-11-26 | 2021-11-24 | 0.300 | 902,000 | +0 | 0.16% | 270,600 |
| 2021-11-25 | 2021-11-23 | 0.320 | 902,000 | +0 | 0.16% | 288,640 |
| 2021-11-24 | 2021-11-22 | 0.320 | 902,000 | +0 | 0.16% | 288,640 |
| 2021-11-23 | 2021-11-19 | 0.320 | 902,000 | +0 | 0.16% | 288,640 |
| 2021-11-22 | 2021-11-18 | 0.320 | 902,000 | +0 | 0.16% | 288,640 |
| 2021-11-19 | 2021-11-17 | 0.330 | 902,000 | +0 | 0.16% | 297,660 |
| 2021-11-18 | 2021-11-16 | 0.330 | 902,000 | +0 | 0.16% | 297,660 |
| 2021-11-17 | 2021-11-15 | 0.330 | 902,000 | +0 | 0.16% | 297,660 |
| 2021-11-16 | 2021-11-12 | 0.340 | 902,000 | -10,000 | 0.16% | 306,680 |
| 2020-08-13 | 2020-08-11 | 0.123 | 912,000 | -700,000 | 0.16% | 112,176 |
| 2020-08-11 | 2020-08-07 | 0.113 | 1,612,000 | -150,000 | 0.28% | 182,156 |
| 2019-07-04 | 2019-07-02 | 0.249 | 1,762,000 | +25,066 | 0.31% | 437,920 |
| 2017-11-10 | 2017-11-08 | 0.391 | 1,736,934 | -1,971,548 | 0.31% | 678,370 |
| 2017-02-16 | 2017-02-14 | 0.483 | 3,708,482 | -107,808 | 0.67% | 1,791,305 |
| 2017-01-19 | 2017-01-17 | 0.473 | 3,816,290 | -1,280,213 | 0.67% | 1,805,760 |
| 2016-11-09 | 2016-11-07 | 0.542 | 5,096,503 | -507,215 | 1.33% | 2,763,200 |
| 2016-02-15 | 2016-02-11 | 0.542 | 5,603,718 | +121,732 | 1.47% | 3,038,200 |
| 2016-02-12 | 2016-02-05 | 0.542 | 5,481,986 | +192,742 | 1.43% | 2,972,200 |
| 2016-02-05 | 2016-02-03 | 0.562 | 5,289,244 | +191,727 | 1.38% | 2,971,980 |
| 2016-02-04 | 2016-02-02 | 0.552 | 5,097,517 | +508,230 | 1.33% | 2,814,000 |
| 2015-12-04 | 2015-12-02 | 0.779 | 4,589,287 | +109,559 | 1.20% | 3,573,960 |
| 2015-12-03 | 2015-12-01 | 0.798 | 4,479,728 | +96,371 | 1.17% | 3,576,960 |
| 2015-11-27 | 2015-11-25 | 0.779 | 4,383,357 | +219,117 | 1.15% | 3,413,590 |
| 2015-11-26 | 2015-11-24 | 0.789 | 4,164,240 | +79,125 | 1.09% | 3,284,000 |
| 2015-11-25 | 2015-11-23 | 0.798 | 4,085,115 | +3,044 | 1.07% | 3,261,870 |
| 2015-07-10 | 2015-07-08 | 0.789 | 4,082,071 | +62,894 | 1.07% | 3,219,200 |
| 2015-05-13 | 2015-05-11 | 1.577 | 4,019,177 | +202,887 | 1.26% | 6,339,201 |
| 2015-05-11 | 2015-05-07 | 2.021 | 3,816,290 | -202,887 | 1.20% | 7,712,099 |
| 2015-05-07 | 2015-05-05 | 2.277 | 4,019,177 | -101,443 | 1.26% | 9,152,221 |
| 2015-05-04 | 2015-04-29 | 1.873 | 4,120,620 | -495,042 | 1.55% | 7,717,801 |
| 2015-04-30 | 2015-04-28 | 1.429 | 4,615,662 | -494,028 | 1.74% | 6,597,500 |
| 2015-04-29 | 2015-04-27 | 1.094 | 5,109,690 | -13,188 | 1.92% | 5,591,070 |
| 2015-04-14 | 2015-04-10 | 0.808 | 5,122,878 | +339,835 | 1.93% | 4,141,000 |
| 2015-04-13 | 2015-04-09 | 0.818 | 4,783,043 | +59,851 | 1.80% | 3,913,450 |
| 2015-02-23 | 2015-02-16 | 0.828 | 4,723,192 | +41,592 | 1.78% | 3,911,040 |
| 2015-01-07 | 2015-01-05 | 0.887 | 4,681,600 | +101,443 | 1.76% | 4,153,500 |
| 2015-01-06 | 2015-01-02 | 0.917 | 4,580,157 | +129,847 | 1.73% | 4,198,950 |
| 2015-01-05 | 2014-12-31 | 0.848 | 4,450,310 | +22,318 | 1.68% | 3,772,820 |
| 2015-01-02 | 2014-12-29 | 0.867 | 4,427,992 | +101,443 | 1.67% | 3,841,200 |
| 2014-12-30 | 2014-12-24 | 0.917 | 4,326,549 | +294,185 | 1.63% | 3,966,450 |
| 2014-12-29 | 2014-12-22 | 0.927 | 4,032,364 | +304,329 | 1.52% | 3,736,500 |
| 2014-12-23 | 2014-12-19 | 0.956 | 3,728,035 | +60,866 | 1.40% | 3,564,750 |
| 2014-08-12 | 2014-08-08 | 1.015 | 3,667,169 | -608,659 | 1.38% | 3,723,450 |
| 2013-11-20 | 2013-11-18 | 1.232 | 4,275,828 | +10,145 | 1.61% | 5,268,750 |
| 2013-11-19 | 2013-11-15 | 1.232 | 4,265,683 | +100,428 | 1.61% | 5,256,250 |
| 2013-11-18 | 2013-11-14 | 1.232 | 4,165,255 | +22,318 | 1.57% | 5,132,500 |
| 2013-11-14 | 2013-11-12 | 1.232 | 4,142,937 | +33,476 | 1.56% | 5,105,000 |
| 2013-11-13 | 2013-11-11 | 1.232 | 4,109,461 | +162,309 | 1.55% | 5,063,750 |
| 2013-11-12 | 2013-11-08 | 1.213 | 3,947,152 | +2,029 | 1.49% | 4,785,930 |
| 2013-11-07 | 2013-11-05 | 1.193 | 3,945,123 | +50,721 | 1.49% | 4,705,690 |
| 2013-09-27 | 2013-09-25 | 1.390 | 3,894,402 | +233,320 | 1.47% | 5,412,991 |
| 2013-09-13 | 2013-09-11 | 1.429 | 3,661,082 | +79,125 | 1.38% | 5,233,050 |
| 2013-09-11 | 2013-09-09 | 1.429 | 3,581,957 | +32,462 | 1.35% | 5,119,950 |
| 2013-08-30 | 2013-08-28 | 1.429 | 3,549,495 | +60,866 | 1.34% | 5,073,550 |
| 2013-08-29 | 2013-08-27 | 1.410 | 3,488,629 | +226,218 | 1.31% | 4,917,770 |
| 2013-08-23 | 2013-08-21 | 1.469 | 3,262,411 | +136,948 | 1.23% | 4,791,840 |
| 2013-08-22 | 2013-08-20 | 1.420 | 3,125,463 | +202,887 | 1.18% | 4,436,640 |
| 2013-08-15 | 2013-08-12 | 1.429 | 2,922,576 | -8,116 | 1.10% | 4,177,449 |
| 2013-07-25 | 2013-07-23 | 1.429 | 2,930,692 | +50,722 | 1.10% | 4,189,050 |
| 2012-10-12 | 2012-10-10 | 1.479 | 2,879,970 | +1,014,431 | 1.08% | 4,258,500 |
| 2012-09-07 | 2012-09-05 | 1.410 | 1,865,539 | -1,825,976 | 0.70% | 2,629,770 |
| 2012-07-27 | 2012-07-25 | 1.981 | 3,691,515 | +2,434,635 | 1.39% | 7,314,389 |
| 2012-07-26 | 2012-07-24 | 2.031 | 1,256,880 | +48,692 | 0.47% | 2,552,339 |
| 2012-07-25 | 2012-07-23 | 1.962 | 1,208,188 | +135,934 | 0.46% | 2,370,091 |
| 2012-07-24 | 2012-07-20 | 2.070 | 1,072,254 | +101,443 | 0.40% | 2,219,700 |
| 2012-05-18 | 2012-05-16 | 1.903 | 970,811 | +96,371 | 0.37% | 1,847,011 |
| 2012-01-17 | 2012-01-13 | 2.957 | 874,440 | -29,418 | 0.33% | 2,586,001 |
| 2012-01-16 | 2012-01-12 | 2.859 | 903,858 | -21,303 | 0.34% | 2,583,899 |
| 2012-01-13 | 2012-01-11 | 2.809 | 925,161 | -24,347 | 0.35% | 2,599,199 |
| 2011-12-23 | 2011-12-21 | 3.105 | 949,508 | +14,202 | 0.36% | 2,948,401 |
| 2011-12-22 | 2011-12-20 | 2.760 | 935,306 | +20,289 | 0.36% | 2,581,601 |
| 2011-11-16 | 2011-11-14 | 2.711 | 915,017 | -50,722 | 0.36% | 2,480,500 |
| 2011-11-11 | 2011-11-09 | 2.612 | 965,739 | +71,011 | 0.38% | 2,522,801 |
| 2011-11-10 | 2011-11-08 | 2.514 | 894,728 | +10,144 | 0.35% | 2,249,099 |
| 2011-11-09 | 2011-11-07 | 2.366 | 884,584 | +10,144 | 0.34% | 2,092,800 |
| 2011-11-04 | 2011-11-02 | 2.208 | 874,440 | -65,938 | 0.34% | 1,930,881 |
| 2011-10-19 | 2011-10-17 | 2.050 | 940,378 | -20,288 | 0.37% | 1,928,160 |
| 2011-10-17 | 2011-10-13 | 2.011 | 960,666 | +20,288 | 0.37% | 1,931,879 |
| 2011-10-11 | 2011-10-07 | 2.011 | 940,378 | -6,086 | 0.37% | 1,891,080 |
| 2011-10-10 | 2011-10-06 | 1.952 | 946,464 | -1,015 | 0.37% | 1,847,339 |
| 2011-10-07 | 2011-10-04 | 1.912 | 947,479 | +7,101 | 0.37% | 1,811,960 |
| 2011-09-12 | 2011-09-08 | 2.425 | 940,378 | -14,202 | 0.37% | 2,280,421 |
| 2011-09-08 | 2011-09-06 | 2.366 | 954,580 | -33,476 | 0.37% | 2,258,400 |
| 2011-09-07 | 2011-09-05 | 2.405 | 988,056 | -20,289 | 0.38% | 2,376,560 |
| 2011-09-06 | 2011-09-02 | 2.415 | 1,008,345 | -10,144 | 0.39% | 2,435,301 |
| 2011-09-05 | 2011-09-01 | 2.425 | 1,018,489 | +7,101 | 0.40% | 2,469,840 |
| 2011-09-02 | 2011-08-31 | 2.346 | 1,011,388 | +17,245 | 0.39% | 2,372,860 |
| 2011-08-25 | 2011-08-23 | 2.395 | 994,143 | -65,938 | 0.39% | 2,381,401 |
| 2011-08-22 | 2011-08-18 | 2.169 | 1,060,081 | -7,101 | 0.41% | 2,299,001 |
| 2011-08-18 | 2011-08-16 | 2.041 | 1,067,182 | -5,072 | 0.41% | 2,177,641 |
| 2011-08-12 | 2011-08-10 | 2.041 | 1,072,254 | +35,505 | 0.42% | 2,187,990 |
| 2011-08-11 | 2011-08-09 | 1.972 | 1,036,749 | +10,145 | 0.40% | 2,044,001 |
| 2011-08-10 | 2011-08-08 | 2.149 | 1,026,604 | +12,173 | 0.40% | 2,206,159 |
| 2011-08-09 | 2011-08-05 | 2.356 | 1,014,431 | +56,808 | 0.39% | 2,389,999 |
| 2011-08-08 | 2011-08-04 | 2.455 | 957,623 | +10,144 | 0.37% | 2,350,560 |
| 2011-08-05 | 2011-08-03 | 2.455 | 947,479 | +6,087 | 0.37% | 2,325,661 |
| 2011-08-04 | 2011-08-02 | 2.514 | 941,392 | +10,144 | 0.37% | 2,366,400 |
| 2011-08-02 | 2011-07-29 | 2.464 | 931,248 | -20,289 | 0.36% | 2,295,000 |
| 2011-07-27 | 2011-07-25 | 2.464 | 951,537 | -30,432 | 0.37% | 2,345,001 |
| 2011-07-25 | 2011-07-21 | 2.435 | 981,969 | +6,086 | 0.38% | 2,390,959 |
| 2011-07-22 | 2011-07-20 | 2.464 | 975,883 | +101,443 | 0.38% | 2,405,000 |
| 2011-06-01 | 2011-05-30 | 3.204 | 874,440 | -46,664 | 0.34% | 2,801,501 |
| 2011-05-31 | 2011-05-27 | 3.302 | 921,104 | -13,187 | 0.36% | 3,041,801 |
| 2011-05-30 | 2011-05-26 | 3.154 | 934,291 | -103,472 | 0.36% | 2,947,199 |
| 2011-05-27 | 2011-05-25 | 3.154 | 1,037,763 | +100,429 | 0.40% | 3,273,600 |
| 2011-05-26 | 2011-05-24 | 3.204 | 937,334 | +13,187 | 0.36% | 3,002,999 |
| 2011-05-24 | 2011-05-20 | 3.204 | 924,147 | +49,707 | 0.36% | 2,960,750 |
| 2011-03-17 | 2011-03-15 | 3.302 | 874,440 | -145,063 | 0.41% | 2,887,701 |
| 2011-02-23 | 2011-02-21 | 3.746 | 1,019,503 | -71,011 | 0.48% | 3,818,999 |
| 2011-02-16 | 2011-02-14 | 3.697 | 1,090,514 | -182,597 | 0.51% | 4,031,252 |
| 2011-02-14 | 2011-02-10 | 3.697 | 1,273,111 | -91,299 | 0.59% | 4,706,249 |
| 2011-02-11 | 2011-02-09 | 3.647 | 1,364,410 | -304,329 | 0.64% | 4,976,500 |
| 2011-01-26 | 2011-01-24 | 3.943 | 1,668,739 | -86,227 | 0.78% | 6,579,998 |
| 2011-01-25 | 2011-01-21 | 4.091 | 1,754,966 | -62,895 | 0.82% | 7,179,500 |
| 2011-01-24 | 2011-01-20 | 3.795 | 1,817,861 | -91,299 | 0.85% | 6,899,201 |
| 2011-01-21 | 2011-01-19 | 3.943 | 1,909,160 | -50,721 | 0.89% | 7,528,002 |
| 2011-01-19 | 2011-01-17 | 3.845 | 1,959,881 | -50,722 | 0.91% | 7,534,799 |
| 2011-01-18 | 2011-01-14 | 3.992 | 2,010,603 | -66,952 | 0.94% | 8,027,101 |
| 2011-01-17 | 2011-01-13 | 3.746 | 2,077,555 | +117,674 | 0.97% | 7,782,399 |
| 2011-01-13 | 2011-01-11 | 4.633 | 1,959,881 | -355,051 | 0.91% | 9,080,399 |
| 2011-01-12 | 2011-01-10 | 4.732 | 2,314,932 | -507,216 | 1.08% | 10,953,600 |
| 2011-01-11 | 2011-01-07 | 4.830 | 2,822,148 | -202,886 | 1.32% | 13,631,801 |
| 2011-01-10 | 2011-01-06 | 4.781 | 3,025,034 | -202,886 | 1.41% | 14,462,700 |
| 2011-01-07 | 2011-01-05 | 4.880 | 3,227,920 | -202,886 | 1.50% | 15,750,899 |
| 2011-01-04 | 2010-12-31 | 4.830 | 3,430,806 | -152,165 | 1.60% | 16,571,798 |
| 2010-12-23 | 2010-12-21 | 5.027 | 3,582,971 | -294,185 | 1.67% | 18,013,199 |
| 2010-12-20 | 2010-12-16 | 4.929 | 3,877,156 | +143,035 | 1.81% | 19,109,999 |
| 2010-12-03 | 2010-12-01 | 5.027 | 3,734,121 | +72,024 | 1.74% | 18,773,098 |
| 2010-12-02 | 2010-11-30 | 5.027 | 3,662,097 | +130,862 | 1.71% | 18,411,001 |
| 2010-11-30 | 2010-11-26 | 5.126 | 3,531,235 | -26,375 | 1.65% | 18,101,199 |
| 2010-11-24 | 2010-11-22 | 5.323 | 3,557,610 | -91,299 | 1.66% | 18,937,798 |
| 2010-11-19 | 2010-11-17 | 5.225 | 3,648,909 | +91,299 | 1.70% | 19,064,099 |
| 2010-11-15 | 2010-11-11 | 5.520 | 3,557,610 | -10,145 | 1.66% | 19,639,198 |
| 2010-11-12 | 2010-11-10 | 5.619 | 3,567,755 | +10,145 | 1.66% | 20,046,902 |
| 2010-11-09 | 2010-11-05 | 5.915 | 3,557,610 | -145,571 | 1.66% | 21,041,998 |
| 2010-11-08 | 2010-11-04 | 6.112 | 3,703,181 | -71,010 | 1.73% | 22,633,099 |
| 2010-11-05 | 2010-11-03 | 6.013 | 3,774,191 | -192,742 | 1.76% | 22,695,047 |
| 2010-11-04 | 2010-11-02 | 6.013 | 3,966,933 | -43,621 | 1.85% | 23,854,048 |
| 2010-11-03 | 2010-11-01 | 6.210 | 4,010,554 | +15,217 | 1.87% | 24,907,051 |
| 2010-10-29 | 2010-10-27 | 5.520 | 3,995,337 | -53,765 | 1.86% | 22,055,598 |
| 2010-10-28 | 2010-10-26 | 5.520 | 4,049,102 | +2,029 | 1.89% | 22,352,398 |
| 2010-10-27 | 2010-10-25 | 5.520 | 4,047,073 | -125,790 | 1.89% | 22,341,198 |
| 2010-10-26 | 2010-10-22 | 5.520 | 4,172,863 | -101,443 | 1.95% | 23,035,601 |
| 2010-10-22 | 2010-10-20 | 5.422 | 4,274,306 | -101,443 | 1.99% | 23,174,250 |
| 2010-10-21 | 2010-10-19 | 5.520 | 4,375,749 | -40,577 | 2.04% | 24,155,599 |
| 2010-10-18 | 2010-10-14 | 5.520 | 4,416,326 | -101,444 | 2.06% | 24,379,598 |
| 2010-10-14 | 2010-10-12 | 5.520 | 4,517,770 | -58,837 | 2.11% | 24,939,603 |
| 2010-10-13 | 2010-10-11 | 5.619 | 4,576,607 | -27,389 | 2.13% | 25,715,553 |
| 2010-10-12 | 2010-10-08 | 5.619 | 4,603,996 | -202,886 | 2.15% | 25,869,449 |
| 2010-10-11 | 2010-10-07 | 5.225 | 4,806,882 | -202,887 | 2.24% | 25,114,048 |
| 2010-10-08 | 2010-10-06 | 5.027 | 5,009,769 | -75,068 | 2.34% | 25,186,352 |
| 2010-09-21 | 2010-09-17 | 5.323 | 5,084,837 | -142,020 | 2.37% | 27,067,502 |
| 2010-09-20 | 2010-09-16 | 5.422 | 5,226,857 | -201,872 | 2.44% | 28,338,750 |
| 2010-09-14 | 2010-09-10 | 5.520 | 5,428,729 | -84,198 | 2.53% | 29,968,401 |
| 2010-09-13 | 2010-09-09 | 5.619 | 5,512,927 | -101,443 | 2.57% | 30,976,652 |
| 2010-09-08 | 2010-09-06 | 5.619 | 5,614,370 | -119,703 | 2.62% | 31,546,652 |
| 2010-09-07 | 2010-09-03 | 5.520 | 5,734,073 | -101,443 | 2.67% | 31,654,002 |
| 2010-08-31 | 2010-08-27 | 5.619 | 5,835,516 | -50,721 | 2.72% | 32,789,252 |
| 2010-08-23 | 2010-08-19 | 6.210 | 5,886,237 | -20,289 | 2.74% | 36,555,748 |
| 2010-08-17 | 2010-08-13 | 6.703 | 5,906,526 | -101,443 | 2.75% | 39,593,001 |
| 2010-08-13 | 2010-08-11 | 6.605 | 6,007,969 | -101,443 | 2.80% | 39,680,750 |
| 2010-08-11 | 2010-08-09 | 6.900 | 6,109,412 | -175,497 | 2.85% | 42,157,499 |
| 2010-08-09 | 2010-08-05 | 7.098 | 6,284,909 | -101,443 | 2.93% | 44,607,602 |
| 2010-08-06 | 2010-08-04 | 7.196 | 6,386,352 | -101,443 | 2.98% | 45,957,151 |
| 2010-08-04 | 2010-08-02 | 6.309 | 6,487,795 | -20,289 | 3.02% | 40,931,200 |
| 2010-08-03 | 2010-07-30 | 6.900 | 6,508,084 | +20,289 | 3.03% | 44,908,503 |
| 2010-07-30 | 2010-07-28 | 8.379 | 6,487,795 | -246,507 | 3.02% | 54,361,750 |
| 2010-07-29 | 2010-07-27 | 8.576 | 6,734,302 | -185,641 | 3.14% | 57,754,952 |
| 2010-07-28 | 2010-07-26 | 8.675 | 6,919,943 | -10,144 | 3.23% | 60,029,203 |
| 2010-07-23 | 2010-07-21 | 9.266 | 6,930,087 | -405,773 | 3.23% | 64,216,100 |
| 2010-07-15 | 2010-07-13 | 9.365 | 7,335,860 | -204,915 | 3.42% | 68,699,255 |
| 2010-06-28 | 2010-06-24 | 9.858 | 7,540,775 | -101,443 | 3.52% | 74,335,004 |
| 2010-06-23 | 2010-06-21 | 9.759 | 7,642,218 | +862,267 | 3.57% | 74,581,653 |
| 2010-06-10 | 2010-06-08 | 10.351 | 6,779,951 | -94,342 | 3.16% | 70,176,748 |
| 2010-06-07 | 2010-06-03 | 10.252 | 6,874,293 | -50,722 | 3.33% | 70,475,597 |
| 2010-06-04 | 2010-06-02 | 9.562 | 6,925,015 | -10,144 | 3.36% | 66,217,051 |
| 2010-06-02 | 2010-05-31 | 9.956 | 6,935,159 | -50,722 | 3.36% | 69,048,648 |
| 2010-06-01 | 2010-05-28 | 9.463 | 6,985,881 | +10,145 | 3.39% | 66,110,403 |
| 2010-05-27 | 2010-05-25 | 8.872 | 6,975,736 | +115,645 | 3.38% | 61,888,496 |
| 2010-05-26 | 2010-05-24 | 9.365 | 6,860,091 | +56,808 | 3.33% | 64,243,748 |
| 2010-05-25 | 2010-05-20 | 8.971 | 6,803,283 | -10,144 | 3.30% | 61,029,149 |
| 2010-05-24 | 2010-05-19 | 9.168 | 6,813,427 | +10,144 | 3.30% | 62,463,446 |
| 2010-05-05 | 2010-05-03 | 11.731 | 6,803,283 | +10,144 | 3.30% | 79,807,349 |
| 2010-04-26 | 2010-04-22 | 12.914 | 6,793,139 | -304,329 | 3.30% | 87,724,153 |
| 2010-04-23 | 2010-04-21 | 12.224 | 7,097,468 | -202,886 | 3.49% | 86,756,598 |
| 2010-04-21 | 2010-04-19 | 11.731 | 7,300,354 | -44,635 | 3.59% | 85,638,345 |
| 2010-04-20 | 2010-04-16 | 11.632 | 7,344,989 | -101,444 | 3.61% | 85,437,895 |
| 2010-03-30 | 2010-03-26 | 11.336 | 7,446,433 | -272,882 | 3.66% | 84,415,756 |
| 2010-03-24 | 2010-03-22 | 11.238 | 7,719,315 | -202,886 | 3.79% | 86,748,305 |
| 2010-03-10 | 2010-03-08 | 10.055 | 7,922,201 | -121,732 | 3.89% | 79,656,902 |
| 2010-03-03 | 2010-03-01 | 9.562 | 8,043,933 | -304,329 | 3.95% | 76,916,155 |
| 2010-02-24 | 2010-02-22 | 9.463 | 8,348,262 | -101,443 | 4.10% | 79,003,201 |
| 2010-02-12 | 2010-02-10 | 10.252 | 8,449,705 | +3,190,386 | 4.15% | 86,626,800 |
| 2010-01-22 | 2010-01-20 | 12.421 | 5,259,319 | -304,329 | 2.58% | 65,324,703 |
| 2010-01-18 | 2010-01-14 | 11.731 | 5,563,648 | -40,577 | 2.73% | 65,265,548 |
| 2010-01-15 | 2010-01-13 | 10.252 | 5,604,225 | -263,753 | 2.75% | 57,454,796 |
| 2010-01-14 | 2010-01-12 | 10.745 | 5,867,978 | -324,618 | 2.88% | 63,051,055 |
| 2010-01-11 | 2010-01-07 | 10.449 | 6,192,596 | -385,483 | 3.04% | 64,707,705 |
| 2010-01-07 | 2010-01-05 | 8.872 | 6,578,079 | -304,330 | 3.23% | 58,360,497 |
| 2010-01-06 | 2010-01-04 | 8.478 | 6,882,409 | -113,616 | 3.38% | 58,346,702 |
| 2010-01-04 | 2009-12-29 | 8.379 | 6,996,025 | -152,165 | 3.44% | 58,620,250 |
| 2009-12-30 | 2009-12-28 | 8.281 | 7,148,190 | -106,515 | 3.51% | 59,190,602 |
| 2009-12-28 | 2009-12-22 | 9.266 | 7,254,705 | -73,039 | 3.57% | 67,224,100 |
| 2009-12-23 | 2009-12-21 | 9.069 | 7,327,744 | -3,043 | 3.60% | 66,456,199 |
| 2009-12-17 | 2009-12-15 | 9.759 | 7,330,787 | -152,165 | 3.60% | 71,542,347 |
| 2009-12-16 | 2009-12-14 | 9.956 | 7,482,952 | -258,680 | 3.68% | 74,502,650 |
| 2009-12-11 | 2009-12-09 | 9.956 | 7,741,632 | -5,072 | 3.80% | 77,078,150 |
| 2009-12-10 | 2009-12-08 | 10.351 | 7,746,704 | +6,209,333 | 3.99% | 80,183,248 |
| 2009-11-27 | 2009-11-25 | 10.844 | 1,537,371 | +499,608 | 0.79% | 16,670,505 |
| 2009-11-25 | 2009-11-23 | 11.238 | 1,037,763 | -50,722 | 0.53% | 11,662,198 |
| 2009-11-24 | 2009-11-20 | 11.139 | 1,088,485 | -50,721 | 0.56% | 12,124,903 |
| 2009-11-17 | 2009-11-13 | 11.731 | 1,139,206 | -92,821 | 0.59% | 13,363,697 |
| 2009-11-12 | 2009-11-10 | 11.336 | 1,232,027 | -119,703 | 0.64% | 13,966,753 |
| 2009-11-11 | 2009-11-09 | 11.632 | 1,351,730 | -164,337 | 0.70% | 15,723,504 |
| 2009-11-03 | 2009-10-30 | 10.252 | 1,516,067 | -13,188 | 0.81% | 15,542,795 |
| 2009-11-02 | 2009-10-29 | 10.548 | 1,529,255 | -2,029 | 0.81% | 16,130,249 |
| 2009-10-30 | 2009-10-28 | 11.534 | 1,531,284 | -101,443 | 0.82% | 17,661,151 |
| 2009-10-29 | 2009-10-27 | 11.632 | 1,632,727 | -2,029 | 0.87% | 18,992,099 |
| 2009-10-28 | 2009-10-23 | 11.632 | 1,634,756 | -252,593 | 0.87% | 19,015,701 |
| 2009-10-21 | 2009-10-19 | 12.224 | 1,887,349 | +2,029 | 1.01% | 23,070,196 |
| 2009-10-20 | 2009-10-16 | 12.125 | 1,885,320 | -37,534 | 1.01% | 22,859,544 |
| 2009-10-19 | 2009-10-15 | 13.702 | 1,922,854 | -101,444 | 1.03% | 26,347,444 |
| 2009-10-16 | 2009-10-14 | 12.716 | 2,024,298 | +10,145 | 1.08% | 25,741,956 |
| 2009-10-15 | 2009-10-13 | 12.716 | 2,014,153 | -47,678 | 1.07% | 25,612,947 |
| 2009-10-12 | 2009-10-08 | 10.351 | 2,061,831 | +10,144 | 1.12% | 21,341,245 |
| 2009-10-02 | 2009-09-29 | 10.252 | 2,051,687 | +1,037,256 | 1.12% | 21,033,998 |
| 2009-09-28 | 2009-09-24 | 10.252 | 1,014,431 | +20,288 | 0.55% | 10,399,998 |
| 2009-07-14 | 2009-07-10 | 7.393 | 994,143 | -49,960 | 0.82% | 7,350,003 |
| 2009-07-09 | 2009-07-07 | 7.689 | 1,044,103 | -66,953 | 0.86% | 8,028,147 |
| 2009-07-08 | 2009-07-06 | 7.393 | 1,111,056 | -101,443 | 1.18% | 8,214,376 |
| 2009-07-07 | 2009-07-03 | 7.196 | 1,212,499 | -74,053 | 1.29% | 8,725,325 |
| 2009-07-06 | 2009-07-02 | 8.083 | 1,286,552 | +292,409 | 1.36% | 10,399,647 |
| 2009-06-16 | 2009-06-12 | 6.703 | 994,143 | -60,865 | 1.27% | 6,664,003 |
| 2009-06-15 | 2009-06-11 | 7.098 | 1,055,008 | -162,309 | 1.35% | 7,487,997 |
| 2009-06-11 | 2009-06-09 | 4.682 | 1,217,317 | +223,174 | 1.56% | 5,699,998 |
| 2008-09-22 | 2008-09-18 | 3.056 | 994,143 | +101,444 | 1.27% | 3,038,001 |
| 2008-09-10 | 2008-09-08 | 5.422 | 892,699 | +101,443 | 1.14% | 4,839,997 |
| 2008-08-21 | 2008-08-19 | 5.816 | 791,256 | +73,039 | 1.01% | 4,601,998 |
| 2008-08-20 | 2008-08-18 | 5.915 | 718,217 | +200,857 | 0.92% | 4,247,998 |
| 2008-08-19 | 2008-08-15 | 6.210 | 517,360 | +21,303 | 0.66% | 3,213,000 |
| 2008-08-18 | 2008-08-14 | 5.915 | 496,057 | +9,130 | 0.64% | 2,934,001 |
| 2008-07-31 | 2008-07-29 | 7.393 | 486,927 | -4,058 | 0.62% | 3,600,000 |
| 2008-07-30 | 2008-07-28 | 7.393 | 490,985 | -134,919 | 0.63% | 3,630,002 |
| 2008-07-21 | 2008-07-17 | 7.886 | 625,904 | +3,043 | 0.80% | 4,935,999 |
| 2008-07-18 | 2008-07-16 | 7.590 | 622,861 | +1,015 | 0.80% | 4,727,802 |
| 2008-07-17 | 2008-07-15 | 7.689 | 621,846 | -5,073 | 0.80% | 4,781,397 |
| 2008-07-15 | 2008-07-11 | 7.788 | 626,919 | +5,073 | 0.80% | 4,882,204 |
| 2008-07-11 | 2008-07-09 | 7.393 | 621,846 | -4,058 | 0.80% | 4,597,497 |
| 2008-07-03 | 2008-06-30 | 7.788 | 625,904 | +4,058 | 0.80% | 4,874,299 |
| 2008-06-26 | 2008-06-24 | 7.689 | 621,846 | -4,058 | 1.14% | 4,781,397 |
| 2008-06-25 | 2008-06-23 | 7.985 | 625,904 | -1,015 | 1.14% | 4,997,699 |
| 2008-06-24 | 2008-06-20 | 7.492 | 626,919 | +5,073 | 1.14% | 4,696,804 |
| 2008-06-19 | 2008-06-17 | 6.309 | 621,846 | +64,923 | 1.14% | 3,923,198 |
| 2008-06-18 | 2008-06-16 | 6.605 | 556,923 | +158,252 | 1.02% | 3,678,302 |
| 2008-06-16 | 2008-06-12 | 6.605 | 398,671 | +81,154 | 0.73% | 2,633,097 |
| 2008-06-13 | 2008-06-11 | 7.098 | 317,517 | +304,329 | 0.58% | 2,253,600 |
| 2008-05-28 | 2008-05-26 | 6.605 | 13,188 | -4,057 | 0.02% | 87,103 |
| 2008-05-16 | 2008-05-14 | 6.605 | 17,245 | -65,938 | 0.03% | 113,898 |
| 2008-05-05 | 2008-04-30 | 7.590 | 83,183 | -3,044 | 0.15% | 631,397 |
| 2008-04-30 | 2008-04-28 | 7.295 | 86,227 | +3,044 | 0.16% | 629,003 |
| 2008-04-24 | 2008-04-22 | 8.281 | 83,183 | +4,057 | 0.15% | 688,797 |
| 2008-04-17 | 2008-04-15 | 6.900 | 79,126 | -5,072 | 0.14% | 546,003 |
| 2008-04-11 | 2008-04-09 | 6.900 | 84,198 | +5,072 | 0.15% | 581,001 |
| 2008-01-21 | 2008-01-17 | 4.633 | 79,126 | +79,126 | 0.14% | 366,602 |
| 2007-08-07 | 2007-08-03 | 3.302 | 0 | -5,072 | ||
| 2007-06-26 | 2007-06-22 | 3.401 | 5,072 | 0.01% | 17,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy