History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-26 | 2025-09-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-15 | 2025-09-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-21 | 2025-08-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-19 | 2025-08-15 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-08-18 | 2025-08-14 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-08-15 | 2025-08-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-08-13 | 2025-08-11 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-08-12 | 2025-08-08 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-08-11 | 2025-08-07 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-08 | 2025-08-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-07 | 2025-08-05 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-06 | 2025-08-04 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-05 | 2025-08-01 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-08-04 | 2025-07-31 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-08-01 | 2025-07-30 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-07-31 | 2025-07-29 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-07-30 | 2025-07-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-17 | 2025-07-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-14 | 2025-07-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-03 | 2025-06-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-30 | 2025-06-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-17 | 2025-06-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-16 | 2025-06-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-11 | 2025-06-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-09 | 2025-06-05 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-06 | 2025-06-04 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-06-05 | 2025-06-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-04 | 2025-06-02 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-03 | 2025-05-30 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-02 | 2025-05-29 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-30 | 2025-05-28 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-05-29 | 2025-05-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-05-27 | 2025-05-23 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-05-26 | 2025-05-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-23 | 2025-05-21 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-22 | 2025-05-20 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-05-21 | 2025-05-19 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-20 | 2025-05-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-05-16 | 2025-05-14 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-05-15 | 2025-05-13 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-14 | 2025-05-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-13 | 2025-05-09 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-12 | 2025-05-08 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-05-09 | 2025-05-07 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-05-08 | 2025-05-06 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-05-07 | 2025-05-02 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-06 | 2025-04-30 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-05-02 | 2025-04-29 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-04-30 | 2025-04-28 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-04-29 | 2025-04-25 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-04-28 | 2025-04-24 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-04-25 | 2025-04-23 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-04-24 | 2025-04-22 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-04-23 | 2025-04-17 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-04-22 | 2025-04-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-04-15 | 2025-04-11 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-04-14 | 2025-04-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-01 | 2025-03-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-28 | 2025-03-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-27 | 2025-03-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-26 | 2025-03-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-25 | 2025-03-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-24 | 2025-03-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-21 | 2025-03-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-17 | 2025-03-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-13 | 2025-03-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-12 | 2025-03-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-11 | 2025-03-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-10 | 2025-03-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-07 | 2025-03-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-04 | 2025-02-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-03 | 2025-02-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-28 | 2025-02-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-27 | 2025-02-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-26 | 2025-02-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-25 | 2025-02-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-20 | 2025-02-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-10 | 2025-02-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-03 | 2025-01-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-24 | 2025-01-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-22 | 2025-01-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-21 | 2025-01-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-20 | 2025-01-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-17 | 2025-01-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-13 | 2025-01-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-08 | 2025-01-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-02 | 2024-12-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-27 | 2024-12-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-17 | 2024-12-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-12 | 2024-12-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-09 | 2024-12-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-06 | 2024-12-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-05 | 2024-12-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-20 | 2024-11-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-19 | 2024-11-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-15 | 2024-11-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-14 | 2024-11-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-12 | 2024-11-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-07 | 2024-11-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-06 | 2024-11-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-04 | 2024-10-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-01 | 2024-10-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-25 | 2024-10-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-10-21 | 2024-10-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-10-17 | 2024-10-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-10-15 | 2024-10-10 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-10-14 | 2024-10-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-10-10 | 2024-10-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-10-09 | 2024-10-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-03 | 2024-09-30 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-10-02 | 2024-09-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-26 | 2024-09-24 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-25 | 2024-09-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-24 | 2024-09-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-09-20 | 2024-09-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-11 | 2024-09-09 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-10 | 2024-09-05 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-05 | 2024-09-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-04 | 2024-09-02 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-03 | 2024-08-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-02 | 2024-08-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-08-30 | 2024-08-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-29 | 2024-08-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-28 | 2024-08-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-27 | 2024-08-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-08-26 | 2024-08-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-08-21 | 2024-08-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-20 | 2024-08-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-19 | 2024-08-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-14 | 2024-08-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-13 | 2024-08-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-08 | 2024-08-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-07 | 2024-08-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-06 | 2024-08-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-02 | 2024-07-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-31 | 2024-07-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-30 | 2024-07-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-26 | 2024-07-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-24 | 2024-07-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-23 | 2024-07-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-22 | 2024-07-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-19 | 2024-07-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-07-15 | 2024-07-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-12 | 2024-07-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-07-05 | 2024-07-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-04 | 2024-07-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-03 | 2024-06-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-07-02 | 2024-06-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-28 | 2024-06-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-27 | 2024-06-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-26 | 2024-06-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-25 | 2024-06-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-24 | 2024-06-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-21 | 2024-06-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-20 | 2024-06-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-19 | 2024-06-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-18 | 2024-06-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-06-17 | 2024-06-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-06-14 | 2024-06-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-06-13 | 2024-06-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-06-12 | 2024-06-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-11 | 2024-06-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-06 | 2024-06-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-05 | 2024-06-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-06-04 | 2024-05-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-06-03 | 2024-05-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-31 | 2024-05-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-29 | 2024-05-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-28 | 2024-05-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-27 | 2024-05-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-24 | 2024-05-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-23 | 2024-05-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-22 | 2024-05-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-21 | 2024-05-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-20 | 2024-05-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-05-17 | 2024-05-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-16 | 2024-05-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-14 | 2024-05-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-10 | 2024-05-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-09 | 2024-05-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-08 | 2024-05-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-07 | 2024-05-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-03 | 2024-04-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-05-02 | 2024-04-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-30 | 2024-04-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-29 | 2024-04-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-26 | 2024-04-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-25 | 2024-04-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-24 | 2024-04-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-23 | 2024-04-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-22 | 2024-04-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-19 | 2024-04-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-18 | 2024-04-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-17 | 2024-04-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-16 | 2024-04-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-04-15 | 2024-04-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-04-12 | 2024-04-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-11 | 2024-04-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-10 | 2024-04-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-09 | 2024-04-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-05 | 2024-04-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-04-03 | 2024-03-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-04-02 | 2024-03-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-28 | 2024-03-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-27 | 2024-03-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-26 | 2024-03-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-25 | 2024-03-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-22 | 2024-03-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-21 | 2024-03-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-03-20 | 2024-03-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-19 | 2024-03-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-18 | 2024-03-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-03-15 | 2024-03-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-03-14 | 2024-03-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-13 | 2024-03-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-12 | 2024-03-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-11 | 2024-03-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-08 | 2024-03-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-07 | 2024-03-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-06 | 2024-03-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-05 | 2024-03-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-04 | 2024-02-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-01 | 2024-02-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-02-29 | 2024-02-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-02-27 | 2024-02-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-02-26 | 2024-02-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-02-23 | 2024-02-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-02-22 | 2024-02-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-21 | 2024-02-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-02-20 | 2024-02-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-19 | 2024-02-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-16 | 2024-02-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-15 | 2024-02-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-14 | 2024-02-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-08 | 2024-02-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-07 | 2024-02-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-06 | 2024-02-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-05 | 2024-02-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-02 | 2024-01-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-01 | 2024-01-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-01-31 | 2024-01-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-01-30 | 2024-01-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-29 | 2024-01-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-26 | 2024-01-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-01-24 | 2024-01-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-01-23 | 2024-01-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-22 | 2024-01-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-19 | 2024-01-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-18 | 2024-01-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-17 | 2024-01-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-16 | 2024-01-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-01-15 | 2024-01-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-11 | 2024-01-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-10 | 2024-01-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-09 | 2024-01-05 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-01-08 | 2024-01-04 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-05 | 2024-01-03 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-01-04 | 2024-01-02 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-01-03 | 2023-12-29 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-01-02 | 2023-12-28 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-29 | 2023-12-27 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-28 | 2023-12-22 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-27 | 2023-12-21 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-22 | 2023-12-20 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-21 | 2023-12-19 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-20 | 2023-12-18 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-19 | 2023-12-15 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-18 | 2023-12-14 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-15 | 2023-12-13 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-14 | 2023-12-12 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-13 | 2023-12-11 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-12 | 2023-12-08 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-11 | 2023-12-07 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-08 | 2023-12-06 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-07 | 2023-12-05 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-06 | 2023-12-04 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-05 | 2023-12-01 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-12-04 | 2023-11-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-01 | 2023-11-29 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-30 | 2023-11-28 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-29 | 2023-11-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-28 | 2023-11-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-27 | 2023-11-23 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-24 | 2023-11-22 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-23 | 2023-11-21 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-22 | 2023-11-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-21 | 2023-11-17 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-11-20 | 2023-11-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-17 | 2023-11-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-11-16 | 2023-11-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-11-15 | 2023-11-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-14 | 2023-11-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-13 | 2023-11-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-10 | 2023-11-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-09 | 2023-11-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-08 | 2023-11-06 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-11-07 | 2023-11-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-06 | 2023-11-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-03 | 2023-11-01 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-11-02 | 2023-10-31 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-01 | 2023-10-30 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-31 | 2023-10-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-30 | 2023-10-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-27 | 2023-10-25 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-10-26 | 2023-10-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-10-25 | 2023-10-20 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-24 | 2023-10-19 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-20 | 2023-10-18 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-19 | 2023-10-17 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-18 | 2023-10-16 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-17 | 2023-10-13 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-16 | 2023-10-12 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-10-13 | 2023-10-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-12 | 2023-10-10 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-11 | 2023-10-09 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-10-10 | 2023-10-06 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-10-09 | 2023-10-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-06 | 2023-10-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-05 | 2023-10-03 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-10-04 | 2023-09-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-10-03 | 2023-09-28 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-29 | 2023-09-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-28 | 2023-09-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-09-27 | 2023-09-25 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-09-26 | 2023-09-22 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-09-25 | 2023-09-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-22 | 2023-09-20 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-09-21 | 2023-09-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-20 | 2023-09-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-19 | 2023-09-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-18 | 2023-09-14 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-15 | 2023-09-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-14 | 2023-09-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-13 | 2023-09-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-12 | 2023-09-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-11 | 2023-09-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-07 | 2023-09-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-09-06 | 2023-09-04 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-04 | 2023-08-30 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-08-31 | 2023-08-29 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-08-30 | 2023-08-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-08-29 | 2023-08-25 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-08-28 | 2023-08-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-25 | 2023-08-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-24 | 2023-08-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-23 | 2023-08-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-22 | 2023-08-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-21 | 2023-08-17 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-08-18 | 2023-08-16 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-08-17 | 2023-08-15 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-08-16 | 2023-08-14 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-08-15 | 2023-08-11 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-08-14 | 2023-08-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-11 | 2023-08-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-10 | 2023-08-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-09 | 2023-08-07 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-08 | 2023-08-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-07 | 2023-08-03 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-08-04 | 2023-08-02 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-08-03 | 2023-08-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-02 | 2023-07-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-01 | 2023-07-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-07-31 | 2023-07-27 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-07-28 | 2023-07-26 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-07-27 | 2023-07-25 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-07-26 | 2023-07-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-07-25 | 2023-07-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-07-24 | 2023-07-20 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-07-21 | 2023-07-19 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-07-20 | 2023-07-18 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-07-19 | 2023-07-14 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-07-18 | 2023-07-13 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-07-14 | 2023-07-12 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-07-13 | 2023-07-11 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-07-12 | 2023-07-10 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-07-11 | 2023-07-07 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-07-10 | 2023-07-06 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-07-07 | 2023-07-05 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-07-06 | 2023-07-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-05 | 2023-07-03 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-07-04 | 2023-06-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-07-03 | 2023-06-29 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-06-30 | 2023-06-28 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-06-29 | 2023-06-27 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-06-28 | 2023-06-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-06-27 | 2023-06-23 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-06-26 | 2023-06-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-06-23 | 2023-06-20 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-06-21 | 2023-06-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-06-20 | 2023-06-16 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-19 | 2023-06-15 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-16 | 2023-06-14 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-15 | 2023-06-13 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-14 | 2023-06-12 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-13 | 2023-06-09 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-12 | 2023-06-08 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-09 | 2023-06-07 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-08 | 2023-06-06 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-07 | 2023-06-05 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-06 | 2023-06-02 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-06-05 | 2023-06-01 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-06-02 | 2023-05-31 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-06-01 | 2023-05-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-31 | 2023-05-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-30 | 2023-05-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-29 | 2023-05-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-25 | 2023-05-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-24 | 2023-05-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-23 | 2023-05-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-22 | 2023-05-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-19 | 2023-05-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-18 | 2023-05-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-17 | 2023-05-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-16 | 2023-05-12 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-15 | 2023-05-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-12 | 2023-05-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-11 | 2023-05-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-10 | 2023-05-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-09 | 2023-05-05 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-05-08 | 2023-05-04 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-05-05 | 2023-05-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-05-04 | 2023-05-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-05-02 | 2023-04-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-27 | 2023-04-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-25 | 2023-04-21 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2023-04-24 | 2023-04-20 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-04-21 | 2023-04-19 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-04-20 | 2023-04-18 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-04-19 | 2023-04-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-18 | 2023-04-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-04-17 | 2023-04-13 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-14 | 2023-04-12 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-13 | 2023-04-11 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-04-12 | 2023-04-06 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-04-11 | 2023-04-04 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-04-06 | 2023-04-03 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-04-04 | 2023-03-31 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-04-03 | 2023-03-30 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-03-31 | 2023-03-29 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-03-30 | 2023-03-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-03-29 | 2023-03-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-28 | 2023-03-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-27 | 2023-03-23 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-24 | 2023-03-22 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-23 | 2023-03-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-22 | 2023-03-20 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-03-21 | 2023-03-17 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-03-20 | 2023-03-16 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-03-17 | 2023-03-15 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-03-16 | 2023-03-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-15 | 2023-03-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-03-14 | 2023-03-10 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-03-13 | 2023-03-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-10 | 2023-03-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-09 | 2023-03-07 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-03-08 | 2023-03-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-07 | 2023-03-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-06 | 2023-03-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-03 | 2023-03-01 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-03-02 | 2023-02-28 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-03-01 | 2023-02-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-28 | 2023-02-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-02-27 | 2023-02-23 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-02-24 | 2023-02-22 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-02-23 | 2023-02-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-22 | 2023-02-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-21 | 2023-02-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-20 | 2023-02-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-02-17 | 2023-02-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-02-16 | 2023-02-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-02-15 | 2023-02-13 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-02-14 | 2023-02-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-13 | 2023-02-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-10 | 2023-02-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-09 | 2023-02-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-08 | 2023-02-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-07 | 2023-02-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-02-06 | 2023-02-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-26 | 2023-01-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-19 | 2023-01-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-17 | 2023-01-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-16 | 2023-01-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-01-11 | 2023-01-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-10 | 2023-01-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-09 | 2023-01-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-06 | 2023-01-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-05 | 2023-01-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-04 | 2022-12-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-03 | 2022-12-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-30 | 2022-12-28 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-12-29 | 2022-12-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-28 | 2022-12-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-23 | 2022-12-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-12-22 | 2022-12-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-21 | 2022-12-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-20 | 2022-12-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-19 | 2022-12-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-16 | 2022-12-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-15 | 2022-12-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-12-14 | 2022-12-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-13 | 2022-12-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-12 | 2022-12-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-12-09 | 2022-12-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-12-07 | 2022-12-05 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-12-06 | 2022-12-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-05 | 2022-12-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-02 | 2022-11-30 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-12-01 | 2022-11-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-30 | 2022-11-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-29 | 2022-11-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-28 | 2022-11-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-25 | 2022-11-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-24 | 2022-11-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-23 | 2022-11-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-22 | 2022-11-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-21 | 2022-11-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-18 | 2022-11-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-17 | 2022-11-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-16 | 2022-11-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-15 | 2022-11-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-14 | 2022-11-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-11 | 2022-11-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-11-10 | 2022-11-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-11-09 | 2022-11-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-11-08 | 2022-11-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-11-07 | 2022-11-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-11-03 | 2022-11-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-11-02 | 2022-10-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-11-01 | 2022-10-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-10-31 | 2022-10-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-28 | 2022-10-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-27 | 2022-10-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-26 | 2022-10-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-25 | 2022-10-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-10-24 | 2022-10-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-10-21 | 2022-10-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-10-20 | 2022-10-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-10-19 | 2022-10-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-10-18 | 2022-10-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-10-17 | 2022-10-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-14 | 2022-10-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-13 | 2022-10-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-10-12 | 2022-10-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-10-11 | 2022-10-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-10-10 | 2022-10-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-06 | 2022-10-03 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-10-05 | 2022-09-30 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-10-03 | 2022-09-29 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-09-30 | 2022-09-28 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-09-29 | 2022-09-27 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-09-28 | 2022-09-26 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-09-27 | 2022-09-23 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-09-26 | 2022-09-22 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-09-23 | 2022-09-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-22 | 2022-09-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-21 | 2022-09-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-20 | 2022-09-16 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-19 | 2022-09-15 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-16 | 2022-09-14 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-15 | 2022-09-13 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-14 | 2022-09-09 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-09-13 | 2022-09-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-09-09 | 2022-09-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-09-08 | 2022-09-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-09-07 | 2022-09-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-09-06 | 2022-09-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-09-05 | 2022-09-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-09-02 | 2022-08-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-09-01 | 2022-08-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-31 | 2022-08-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-30 | 2022-08-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-29 | 2022-08-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-08-26 | 2022-08-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-08-25 | 2022-08-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-24 | 2022-08-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-23 | 2022-08-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-22 | 2022-08-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-19 | 2022-08-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-18 | 2022-08-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-08-17 | 2022-08-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-08-16 | 2022-08-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-08-15 | 2022-08-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-08-12 | 2022-08-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-08-11 | 2022-08-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-08-10 | 2022-08-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-09 | 2022-08-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-08 | 2022-08-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-05 | 2022-08-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-04 | 2022-08-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-03 | 2022-08-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-02 | 2022-07-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-01 | 2022-07-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-29 | 2022-07-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-28 | 2022-07-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-27 | 2022-07-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-26 | 2022-07-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-25 | 2022-07-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-22 | 2022-07-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-21 | 2022-07-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-20 | 2022-07-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-19 | 2022-07-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-18 | 2022-07-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-15 | 2022-07-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-14 | 2022-07-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-13 | 2022-07-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-07-12 | 2022-07-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-07-11 | 2022-07-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-08 | 2022-07-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-07 | 2022-07-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-06 | 2022-07-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-07-05 | 2022-06-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-07-04 | 2022-06-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-06-30 | 2022-06-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-06-29 | 2022-06-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-06-28 | 2022-06-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-06-27 | 2022-06-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-06-24 | 2022-06-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-06-23 | 2022-06-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-22 | 2022-06-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-21 | 2022-06-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-20 | 2022-06-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-17 | 2022-06-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-16 | 2022-06-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-06-15 | 2022-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-14 | 2022-06-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-13 | 2022-06-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-10 | 2022-06-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-09 | 2022-06-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-06-08 | 2022-06-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-06-07 | 2022-06-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-06-06 | 2022-06-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-06-02 | 2022-05-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-06-01 | 2022-05-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-05-31 | 2022-05-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-05-30 | 2022-05-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-27 | 2022-05-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-05-26 | 2022-05-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-05-25 | 2022-05-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-05-24 | 2022-05-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-05-23 | 2022-05-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-20 | 2022-05-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-19 | 2022-05-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-18 | 2022-05-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-17 | 2022-05-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-16 | 2022-05-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-13 | 2022-05-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-12 | 2022-05-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-11 | 2022-05-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-10 | 2022-05-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-06 | 2022-05-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-05 | 2022-05-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-05-04 | 2022-04-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-05-03 | 2022-04-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-29 | 2022-04-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-28 | 2022-04-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-27 | 2022-04-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-04-26 | 2022-04-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-04-25 | 2022-04-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-22 | 2022-04-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-21 | 2022-04-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-20 | 2022-04-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-19 | 2022-04-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-14 | 2022-04-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-13 | 2022-04-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-12 | 2022-04-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-04-11 | 2022-04-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-04-08 | 2022-04-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-04-07 | 2022-04-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-06 | 2022-04-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-04-04 | 2022-03-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-04-01 | 2022-03-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-03-31 | 2022-03-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-03-30 | 2022-03-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-03-29 | 2022-03-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-03-28 | 2022-03-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-03-25 | 2022-03-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-24 | 2022-03-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-23 | 2022-03-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-22 | 2022-03-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-21 | 2022-03-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-18 | 2022-03-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-03-17 | 2022-03-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-03-16 | 2022-03-14 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-03-15 | 2022-03-11 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-03-14 | 2022-03-10 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-03-11 | 2022-03-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-03-10 | 2022-03-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-03-09 | 2022-03-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-08 | 2022-03-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-07 | 2022-03-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-04 | 2022-03-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-03 | 2022-03-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-02 | 2022-02-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-01 | 2022-02-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-28 | 2022-02-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-25 | 2022-02-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-24 | 2022-02-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-23 | 2022-02-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-22 | 2022-02-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-21 | 2022-02-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-18 | 2022-02-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-17 | 2022-02-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-16 | 2022-02-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-02-15 | 2022-02-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-14 | 2022-02-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-02-11 | 2022-02-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-02-10 | 2022-02-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-02-09 | 2022-02-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-02-08 | 2022-02-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-07 | 2022-01-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-02-04 | 2022-01-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-28 | 2022-01-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-27 | 2022-01-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-26 | 2022-01-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-25 | 2022-01-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-01-24 | 2022-01-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-21 | 2022-01-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-20 | 2022-01-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-19 | 2022-01-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-01-18 | 2022-01-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-01-17 | 2022-01-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-14 | 2022-01-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-13 | 2022-01-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-12 | 2022-01-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-11 | 2022-01-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-01-10 | 2022-01-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-07 | 2022-01-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-05 | 2022-01-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-04 | 2021-12-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-03 | 2021-12-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-30 | 2021-12-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-29 | 2021-12-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-28 | 2021-12-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-23 | 2021-12-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-22 | 2021-12-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-21 | 2021-12-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-20 | 2021-12-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-17 | 2021-12-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-16 | 2021-12-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-15 | 2021-12-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-14 | 2021-12-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-13 | 2021-12-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-12-10 | 2021-12-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-09 | 2021-12-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-12-08 | 2021-12-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-12-07 | 2021-12-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-12-06 | 2021-12-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-12-03 | 2021-12-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-12-02 | 2021-11-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-12-01 | 2021-11-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-30 | 2021-11-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-29 | 2021-11-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-26 | 2021-11-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-25 | 2021-11-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-24 | 2021-11-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-23 | 2021-11-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-22 | 2021-11-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-19 | 2021-11-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-18 | 2021-11-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-17 | 2021-11-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-16 | 2021-11-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-11-15 | 2021-11-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-11-12 | 2021-11-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-11-11 | 2021-11-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-11-10 | 2021-11-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-09 | 2021-11-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-08 | 2021-11-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-11-05 | 2021-11-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-04 | 2021-11-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-03 | 2021-11-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-02 | 2021-10-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-01 | 2021-10-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-10-29 | 2021-10-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-10-28 | 2021-10-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-10-27 | 2021-10-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-26 | 2021-10-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-25 | 2021-10-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-22 | 2021-10-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-21 | 2021-10-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-20 | 2021-10-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-19 | 2021-10-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-18 | 2021-10-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-15 | 2021-10-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-12 | 2021-10-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-11 | 2021-10-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-08 | 2021-10-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-07 | 2021-10-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-06 | 2021-10-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-05 | 2021-09-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-10-04 | 2021-09-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-09-30 | 2021-09-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-09-29 | 2021-09-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-09-28 | 2021-09-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-09-27 | 2021-09-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-09-24 | 2021-09-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-09-23 | 2021-09-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-09-21 | 2021-09-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-09-20 | 2021-09-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-09-17 | 2021-09-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-16 | 2021-09-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-15 | 2021-09-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-09-14 | 2021-09-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-13 | 2021-09-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-09-10 | 2021-09-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-09-09 | 2021-09-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-09-08 | 2021-09-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2021-09-07 | 2021-09-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2021-09-06 | 2021-09-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2021-09-03 | 2021-09-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2021-09-02 | 2021-08-31 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2021-09-01 | 2021-08-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-08-31 | 2021-08-27 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2021-08-30 | 2021-08-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2021-08-27 | 2021-08-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2021-08-26 | 2021-08-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2021-08-25 | 2021-08-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-08-24 | 2021-08-20 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2021-08-23 | 2021-08-19 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2021-08-20 | 2021-08-18 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2021-08-19 | 2021-08-17 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2021-08-18 | 2021-08-16 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2021-08-17 | 2021-08-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-08-16 | 2021-08-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-08-13 | 2021-08-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-08-12 | 2021-08-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2021-08-11 | 2021-08-09 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2021-08-10 | 2021-08-06 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2021-08-09 | 2021-08-05 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2021-08-06 | 2021-08-04 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2021-08-05 | 2021-08-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2021-08-04 | 2021-08-02 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2021-08-03 | 2021-07-30 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2021-08-02 | 2021-07-29 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2021-07-30 | 2021-07-28 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2021-07-29 | 2021-07-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2021-07-28 | 2021-07-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2021-07-27 | 2021-07-23 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2021-07-26 | 2021-07-22 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2021-07-23 | 2021-07-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-07-22 | 2021-07-20 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2021-07-21 | 2021-07-19 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2021-07-20 | 2021-07-16 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2021-07-19 | 2021-07-15 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2021-07-16 | 2021-07-14 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2021-07-15 | 2021-07-13 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2021-07-14 | 2021-07-12 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2021-07-13 | 2021-07-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-07-12 | 2021-07-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2021-07-09 | 2021-07-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2021-07-08 | 2021-07-06 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2021-07-07 | 2021-07-05 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2021-07-06 | 2021-07-02 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-07-05 | 2021-06-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-07-02 | 2021-06-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-06-30 | 2021-06-28 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2021-06-29 | 2021-06-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2021-06-28 | 2021-06-24 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2021-06-25 | 2021-06-23 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2021-06-24 | 2021-06-22 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2021-06-23 | 2021-06-21 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2021-06-22 | 2021-06-18 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2021-06-21 | 2021-06-17 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2021-06-18 | 2021-06-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2021-06-17 | 2021-06-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2021-06-16 | 2021-06-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2021-06-15 | 2021-06-10 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2021-06-11 | 2021-06-09 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2021-06-10 | 2021-06-08 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2021-06-09 | 2021-06-07 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2021-06-08 | 2021-06-04 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2021-06-07 | 2021-06-03 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2021-06-04 | 2021-06-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2021-06-03 | 2021-06-01 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2021-06-02 | 2021-05-31 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2021-06-01 | 2021-05-28 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2021-05-31 | 2021-05-27 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2021-05-28 | 2021-05-26 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2021-05-27 | 2021-05-25 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2021-05-26 | 2021-05-24 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2021-05-25 | 2021-05-21 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2021-05-24 | 2021-05-20 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2021-05-21 | 2021-05-18 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2021-05-20 | 2021-05-17 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2021-05-18 | 2021-05-14 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2021-05-17 | 2021-05-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2021-05-14 | 2021-05-12 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2021-05-13 | 2021-05-11 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2021-05-12 | 2021-05-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2021-05-11 | 2021-05-07 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2021-05-10 | 2021-05-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2021-05-07 | 2021-05-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2021-05-06 | 2021-05-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2021-05-05 | 2021-05-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2021-05-04 | 2021-04-30 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2021-05-03 | 2021-04-29 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2021-04-30 | 2021-04-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2021-04-29 | 2021-04-27 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2021-04-28 | 2021-04-26 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2021-04-27 | 2021-04-23 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2021-04-26 | 2021-04-22 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2021-04-23 | 2021-04-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2021-04-22 | 2021-04-20 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2021-04-21 | 2021-04-19 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2021-04-20 | 2021-04-16 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2021-04-19 | 2021-04-15 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2021-04-16 | 2021-04-14 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2021-04-15 | 2021-04-13 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2021-04-14 | 2021-04-12 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2021-04-13 | 2021-04-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2021-04-12 | 2021-04-08 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2021-04-09 | 2021-04-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2021-04-08 | 2021-04-01 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2021-04-07 | 2021-03-31 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2021-04-01 | 2021-03-30 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2021-03-31 | 2021-03-29 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2021-03-30 | 2021-03-26 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2021-03-29 | 2021-03-25 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2021-03-26 | 2021-03-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2021-03-25 | 2021-03-23 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2021-03-24 | 2021-03-22 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2021-03-23 | 2021-03-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2021-03-22 | 2021-03-18 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2021-03-19 | 2021-03-17 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2021-03-18 | 2021-03-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2021-03-17 | 2021-03-15 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2021-03-16 | 2021-03-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2021-03-15 | 2021-03-11 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2021-03-12 | 2021-03-10 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2021-03-11 | 2021-03-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2021-03-10 | 2021-03-08 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2021-03-09 | 2021-03-05 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2021-03-08 | 2021-03-04 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2021-03-05 | 2021-03-03 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2021-03-04 | 2021-03-02 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2021-03-03 | 2021-03-01 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2021-03-02 | 2021-02-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2021-03-01 | 2021-02-25 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2021-02-26 | 2021-02-24 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2021-02-25 | 2021-02-23 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2021-02-24 | 2021-02-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2021-02-23 | 2021-02-19 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2021-02-22 | 2021-02-18 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2021-02-19 | 2021-02-17 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2021-02-18 | 2021-02-16 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2021-02-17 | 2021-02-11 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2021-02-16 | 2021-02-09 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2021-02-10 | 2021-02-08 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2021-02-09 | 2021-02-05 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2021-02-08 | 2021-02-04 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2021-02-05 | 2021-02-03 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2021-02-04 | 2021-02-02 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2021-02-03 | 2021-02-01 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2021-02-02 | 2021-01-29 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2021-02-01 | 2021-01-28 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2021-01-29 | 2021-01-27 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2021-01-28 | 2021-01-26 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2021-01-27 | 2021-01-25 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2021-01-26 | 2021-01-22 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2021-01-25 | 2021-01-21 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2021-01-22 | 2021-01-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2021-01-21 | 2021-01-19 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2021-01-20 | 2021-01-18 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2021-01-19 | 2021-01-15 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2021-01-18 | 2021-01-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2021-01-15 | 2021-01-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2021-01-14 | 2021-01-12 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2021-01-13 | 2021-01-11 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2021-01-12 | 2021-01-08 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2021-01-11 | 2021-01-07 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2021-01-08 | 2021-01-06 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2021-01-07 | 2021-01-05 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2021-01-06 | 2021-01-04 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2021-01-05 | 2020-12-31 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2021-01-04 | 2020-12-29 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2020-12-30 | 2020-12-28 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2020-12-29 | 2020-12-24 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2020-12-28 | 2020-12-22 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2020-12-23 | 2020-12-21 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2020-12-22 | 2020-12-18 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2020-12-21 | 2020-12-17 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2020-12-18 | 2020-12-16 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2020-12-17 | 2020-12-15 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2020-12-16 | 2020-12-14 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2020-12-15 | 2020-12-11 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2020-12-14 | 2020-12-10 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2020-12-11 | 2020-12-09 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2020-12-10 | 2020-12-08 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2020-12-09 | 2020-12-07 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2020-12-08 | 2020-12-04 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2020-12-07 | 2020-12-03 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-12-04 | 2020-12-02 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-12-03 | 2020-12-01 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-12-02 | 2020-11-30 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-12-01 | 2020-11-27 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-30 | 2020-11-26 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-27 | 2020-11-25 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2020-11-26 | 2020-11-24 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2020-11-25 | 2020-11-23 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2020-11-24 | 2020-11-20 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-23 | 2020-11-19 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-20 | 2020-11-18 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-19 | 2020-11-17 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-18 | 2020-11-16 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-17 | 2020-11-13 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-16 | 2020-11-12 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-13 | 2020-11-11 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-12 | 2020-11-10 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-11 | 2020-11-09 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-10 | 2020-11-06 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-09 | 2020-11-05 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2020-11-06 | 2020-11-04 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2020-11-05 | 2020-11-03 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2020-11-04 | 2020-11-02 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-11-03 | 2020-10-30 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2020-11-02 | 2020-10-29 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2020-10-30 | 2020-10-28 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2020-10-29 | 2020-10-27 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2020-10-28 | 2020-10-23 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2020-10-27 | 2020-10-22 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2020-10-23 | 2020-10-21 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2020-10-22 | 2020-10-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2020-10-21 | 2020-10-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2020-10-20 | 2020-10-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2020-10-19 | 2020-10-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2020-10-16 | 2020-10-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2020-10-15 | 2020-10-12 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2020-10-14 | 2020-10-09 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2020-10-12 | 2020-10-08 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2020-10-09 | 2020-10-07 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2020-10-08 | 2020-10-06 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2020-10-07 | 2020-10-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2020-10-06 | 2020-09-30 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2020-10-05 | 2020-09-29 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2020-09-30 | 2020-09-28 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2020-09-29 | 2020-09-25 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2020-09-28 | 2020-09-24 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2020-09-25 | 2020-09-23 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2020-09-24 | 2020-09-22 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2020-09-23 | 2020-09-21 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2020-09-22 | 2020-09-18 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2020-09-21 | 2020-09-17 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2020-09-18 | 2020-09-16 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2020-09-17 | 2020-09-15 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2020-09-16 | 2020-09-14 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-09-15 | 2020-09-11 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2020-09-14 | 2020-09-10 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2020-09-11 | 2020-09-09 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2020-09-10 | 2020-09-08 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2020-09-09 | 2020-09-07 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2020-09-08 | 2020-09-04 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2020-09-07 | 2020-09-03 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2020-09-04 | 2020-09-02 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2020-09-03 | 2020-09-01 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2020-09-02 | 2020-08-31 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2020-09-01 | 2020-08-28 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2020-08-31 | 2020-08-27 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2020-08-28 | 2020-08-26 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2020-08-27 | 2020-08-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2020-08-26 | 2020-08-24 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2020-08-25 | 2020-08-21 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2020-08-24 | 2020-08-20 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2020-08-21 | 2020-08-19 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2020-08-20 | 2020-08-18 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2020-08-19 | 2020-08-17 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2020-08-18 | 2020-08-14 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2020-08-17 | 2020-08-13 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2020-08-14 | 2020-08-12 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2020-08-13 | 2020-08-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2020-08-12 | 2020-08-10 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2020-08-11 | 2020-08-07 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2020-08-10 | 2020-08-06 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2020-08-07 | 2020-08-05 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2020-08-06 | 2020-08-04 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2020-08-05 | 2020-08-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2020-08-04 | 2020-07-31 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2020-08-03 | 2020-07-30 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2020-07-31 | 2020-07-29 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2020-07-30 | 2020-07-28 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2020-07-29 | 2020-07-27 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2020-07-28 | 2020-07-24 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2020-07-27 | 2020-07-23 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2020-07-24 | 2020-07-22 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2020-07-23 | 2020-07-21 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2020-07-22 | 2020-07-20 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2020-07-21 | 2020-07-17 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2020-07-20 | 2020-07-16 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2020-07-17 | 2020-07-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2020-07-16 | 2020-07-14 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2020-07-15 | 2020-07-13 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2020-07-14 | 2020-07-10 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2020-07-13 | 2020-07-09 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2020-07-10 | 2020-07-08 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2020-07-09 | 2020-07-07 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2020-07-08 | 2020-07-06 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2020-07-07 | 2020-07-03 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2020-07-06 | 2020-07-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2020-07-03 | 2020-06-30 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2020-07-02 | 2020-06-29 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2020-06-30 | 2020-06-26 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2020-06-29 | 2020-06-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2020-06-26 | 2020-06-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2020-06-24 | 2020-06-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2020-06-23 | 2020-06-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2020-06-22 | 2020-06-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2020-06-19 | 2020-06-17 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2020-06-18 | 2020-06-16 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2020-06-17 | 2020-06-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2020-06-16 | 2020-06-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2020-06-15 | 2020-06-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2020-06-12 | 2020-06-10 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2020-06-11 | 2020-06-09 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2020-06-10 | 2020-06-08 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2020-06-09 | 2020-06-05 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2020-06-08 | 2020-06-04 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2020-06-05 | 2020-06-03 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2020-06-04 | 2020-06-02 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2020-06-03 | 2020-06-01 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2020-06-02 | 2020-05-29 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2020-06-01 | 2020-05-28 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2020-05-29 | 2020-05-27 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2020-05-28 | 2020-05-26 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2020-05-27 | 2020-05-25 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2020-05-26 | 2020-05-22 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2020-05-25 | 2020-05-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2020-05-22 | 2020-05-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2020-05-21 | 2020-05-19 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2020-05-20 | 2020-05-18 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2020-05-19 | 2020-05-15 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2020-05-18 | 2020-05-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2020-05-15 | 2020-05-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2020-05-14 | 2020-05-12 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2020-05-13 | 2020-05-11 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2020-05-12 | 2020-05-08 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2020-05-11 | 2020-05-07 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2020-05-08 | 2020-05-06 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2020-05-07 | 2020-05-05 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2020-05-06 | 2020-05-04 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2020-05-05 | 2020-04-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-05-04 | 2020-04-28 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2020-04-29 | 2020-04-27 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2020-04-28 | 2020-04-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2020-04-27 | 2020-04-23 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2020-04-24 | 2020-04-22 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2020-04-23 | 2020-04-21 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2020-04-22 | 2020-04-20 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2020-04-21 | 2020-04-17 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2020-04-20 | 2020-04-16 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2020-04-17 | 2020-04-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-04-16 | 2020-04-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-04-15 | 2020-04-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-04-14 | 2020-04-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-04-09 | 2020-04-07 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2020-04-08 | 2020-04-06 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2020-04-07 | 2020-04-03 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2020-04-06 | 2020-04-02 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2020-04-03 | 2020-04-01 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2020-04-02 | 2020-03-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-04-01 | 2020-03-30 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2020-03-31 | 2020-03-27 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2020-03-30 | 2020-03-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-03-27 | 2020-03-25 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2020-03-26 | 2020-03-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2020-03-25 | 2020-03-23 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2020-03-24 | 2020-03-20 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2020-03-23 | 2020-03-19 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2020-03-20 | 2020-03-18 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2020-03-19 | 2020-03-17 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2020-03-18 | 2020-03-16 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-03-17 | 2020-03-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-03-16 | 2020-03-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2020-03-13 | 2020-03-11 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2020-03-12 | 2020-03-10 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2020-03-11 | 2020-03-09 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2020-03-10 | 2020-03-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-03-09 | 2020-03-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-03-06 | 2020-03-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2020-03-05 | 2020-03-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-03-04 | 2020-03-02 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2020-03-03 | 2020-02-28 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2020-03-02 | 2020-02-27 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2020-02-28 | 2020-02-26 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2020-02-27 | 2020-02-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-02-26 | 2020-02-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-02-25 | 2020-02-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-02-24 | 2020-02-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-02-21 | 2020-02-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-02-20 | 2020-02-18 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2020-02-19 | 2020-02-17 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2020-02-18 | 2020-02-14 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2020-02-17 | 2020-02-13 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2020-02-14 | 2020-02-12 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2020-02-13 | 2020-02-11 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2020-02-12 | 2020-02-10 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2020-02-11 | 2020-02-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2020-02-10 | 2020-02-06 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2020-02-07 | 2020-02-05 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2020-02-06 | 2020-02-04 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2020-02-05 | 2020-02-03 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2020-02-04 | 2020-01-31 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2020-02-03 | 2020-01-30 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2020-01-31 | 2020-01-29 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2020-01-30 | 2020-01-24 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2020-01-29 | 2020-01-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-01-23 | 2020-01-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-01-22 | 2020-01-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-01-21 | 2020-01-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-01-20 | 2020-01-16 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2020-01-17 | 2020-01-15 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2020-01-16 | 2020-01-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-01-15 | 2020-01-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-01-14 | 2020-01-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2020-01-13 | 2020-01-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2020-01-10 | 2020-01-08 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2020-01-09 | 2020-01-07 | 0.176 | 4,000 | -1,170,000 | 0.00% | 704 |
| 2019-07-04 | 2019-07-02 | 0.249 | 1,174,000 | +16,701 | 0.20% | 291,781 |
| 2017-02-16 | 2017-02-14 | 0.483 | 1,157,299 | -33,643 | 0.21% | 559,009 |
| 2015-11-27 | 2015-11-25 | 0.779 | 1,190,942 | -10,145 | 0.31% | 927,460 |
| 2015-08-04 | 2015-07-31 | 1.301 | 1,201,087 | -2,028 | 0.31% | 1,562,881 |
| 2015-07-31 | 2015-07-29 | 1.311 | 1,203,115 | +2,028 | 0.31% | 1,577,379 |
| 2015-07-29 | 2015-07-27 | 1.272 | 1,201,087 | -5,072 | 0.31% | 1,527,361 |
| 2015-07-28 | 2015-07-24 | 1.370 | 1,206,159 | -2,029 | 0.32% | 1,652,710 |
| 2015-07-23 | 2015-07-21 | 1.351 | 1,208,188 | +7,101 | 0.32% | 1,631,671 |
| 2015-07-16 | 2015-07-14 | 1.341 | 1,201,087 | -10,144 | 0.31% | 1,610,241 |
| 2015-07-08 | 2015-07-06 | 1.035 | 1,211,231 | -14,202 | 0.32% | 1,253,700 |
| 2015-06-25 | 2015-06-23 | 1.705 | 1,225,433 | +14,202 | 0.32% | 2,089,840 |
| 2015-06-22 | 2015-06-18 | 1.804 | 1,211,231 | +10,144 | 0.32% | 2,185,020 |
| 2015-06-12 | 2015-06-10 | 1.755 | 1,201,087 | -10,144 | 0.38% | 2,107,521 |
| 2015-06-11 | 2015-06-09 | 1.804 | 1,211,231 | +20,289 | 0.38% | 2,185,020 |
| 2015-05-29 | 2015-05-27 | 1.627 | 1,190,942 | -46,664 | 0.37% | 1,937,100 |
| 2015-05-28 | 2015-05-26 | 1.558 | 1,237,606 | +46,664 | 0.39% | 1,927,600 |
| 2015-05-15 | 2015-05-13 | 1.380 | 1,190,942 | -1,015 | 0.37% | 1,643,600 |
| 2015-05-11 | 2015-05-07 | 2.021 | 1,191,957 | +1,015 | 0.37% | 2,408,751 |
| 2015-05-05 | 2015-04-30 | 1.794 | 1,190,942 | -16,231 | 0.45% | 2,136,680 |
| 2015-04-30 | 2015-04-28 | 1.429 | 1,207,173 | +16,231 | 0.45% | 1,725,500 |
| 2014-11-07 | 2014-11-05 | 1.045 | 1,190,942 | +1,190,942 | 0.45% | 1,244,440 |
| 2014-10-22 | 2014-10-20 | 1.074 | 0 | -182,598 | ||
| 2014-10-13 | 2014-10-09 | 1.005 | 182,598 | -191,727 | 0.07% | 183,600 |
| 2014-10-10 | 2014-10-08 | 1.045 | 374,325 | -221,146 | 0.14% | 391,140 |
| 2014-10-09 | 2014-10-07 | 1.045 | 595,471 | +595,471 | 0.22% | 622,220 |
| 2007-06-26 | 2007-06-22 | 3.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy