History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 640,000 +0 0.11% 204,800
2025-10-13 2025-10-09 0.330 640,000 +0 0.11% 211,200
2025-10-10 2025-10-08 0.335 640,000 +0 0.11% 214,400
2025-10-09 2025-10-06 0.320 640,000 +0 0.11% 204,800
2025-10-08 2025-10-03 0.330 640,000 +0 0.11% 211,200
2025-10-06 2025-10-02 0.290 640,000 +0 0.11% 185,600
2025-10-03 2025-09-30 0.330 640,000 +0 0.11% 211,200
2025-10-02 2025-09-29 0.330 640,000 +0 0.11% 211,200
2025-09-30 2025-09-26 0.330 640,000 +0 0.11% 211,200
2025-09-29 2025-09-25 0.305 640,000 +0 0.11% 195,200
2025-09-26 2025-09-24 0.305 640,000 +0 0.11% 195,200
2025-09-25 2025-09-23 0.310 640,000 +0 0.11% 198,400
2025-09-24 2025-09-22 0.315 640,000 +0 0.11% 201,600
2025-09-23 2025-09-19 0.315 640,000 +0 0.11% 201,600
2025-09-22 2025-09-18 0.315 640,000 +0 0.11% 201,600
2025-09-19 2025-09-17 0.305 640,000 +0 0.11% 195,200
2025-09-18 2025-09-16 0.310 640,000 +0 0.11% 198,400
2025-09-17 2025-09-15 0.345 640,000 +0 0.11% 220,800
2025-09-16 2025-09-12 0.310 640,000 +0 0.11% 198,400
2025-09-15 2025-09-11 0.315 640,000 +0 0.11% 201,600
2025-09-12 2025-09-10 0.315 640,000 +0 0.11% 201,600
2025-09-11 2025-09-09 0.310 640,000 +0 0.11% 198,400
2025-09-10 2025-09-08 0.300 640,000 +0 0.11% 192,000
2025-09-09 2025-09-05 0.270 640,000 +0 0.11% 172,800
2025-09-08 2025-09-04 0.270 640,000 +0 0.11% 172,800
2025-09-05 2025-09-03 0.270 640,000 +0 0.11% 172,800
2025-09-04 2025-09-02 0.270 640,000 +0 0.11% 172,800
2025-09-03 2025-09-01 0.270 640,000 +0 0.11% 172,800
2025-09-02 2025-08-29 0.270 640,000 +0 0.11% 172,800
2025-09-01 2025-08-28 0.270 640,000 +0 0.11% 172,800
2025-08-29 2025-08-27 0.275 640,000 +0 0.11% 176,000
2025-08-28 2025-08-26 0.285 640,000 +250,000 0.11% 182,400
2025-08-20 2025-08-18 0.290 390,000 +110,000 0.07% 113,100
2025-07-18 2025-07-16 0.295 280,000 -110,000 0.05% 82,600
2025-06-11 2025-06-09 0.275 390,000 +110,000 0.07% 107,250
2024-02-07 2024-02-05 0.400 280,000 +30,000 0.05% 112,000
2024-02-02 2024-01-31 0.380 250,000 -30,000 0.04% 95,000
2024-01-31 2024-01-29 0.355 280,000 +30,000 0.05% 99,400
2021-04-26 2021-04-22 0.094 250,000 -190,000 0.04% 23,500
2021-04-08 2021-04-01 0.090 440,000 -50,000 0.08% 39,600
2021-03-25 2021-03-23 0.085 490,000 +120,000 0.08% 41,650
2021-02-22 2021-02-18 0.092 370,000 +60,000 0.06% 34,040
2021-02-19 2021-02-17 0.090 310,000 +60,000 0.05% 27,900
2021-02-08 2021-02-04 0.080 250,000 -520,000 0.04% 20,000
2021-01-27 2021-01-25 0.084 770,000 +120,000 0.13% 64,680
2021-01-25 2021-01-21 0.105 650,000 +30,000 0.11% 68,250
2021-01-22 2021-01-20 0.098 620,000 +130,000 0.11% 60,760
2021-01-13 2021-01-11 0.106 490,000 +40,000 0.08% 51,940
2021-01-08 2021-01-06 0.110 450,000 +60,000 0.08% 49,500
2021-01-06 2021-01-04 0.109 390,000 +40,000 0.07% 42,510
2021-01-05 2020-12-31 0.098 350,000 +80,000 0.06% 34,300
2020-12-29 2020-12-24 0.097 270,000 +10,000 0.05% 26,190
2020-12-28 2020-12-22 0.120 260,000 +10,000 0.05% 31,200
2020-12-23 2020-12-21 0.122 250,000 -130,000 0.04% 30,500
2020-12-21 2020-12-17 0.122 380,000 +130,000 0.07% 46,360
2020-07-28 2020-07-24 0.122 250,000 -1,040,000 0.04% 30,500
2020-07-08 2020-07-06 0.137 1,290,000 +90,000 0.22% 176,730
2020-07-07 2020-07-03 0.130 1,200,000 +70,000 0.21% 156,000
2020-06-15 2020-06-11 0.140 1,130,000 +250,000 0.20% 158,200
2020-06-11 2020-06-09 0.137 880,000 +100,000 0.15% 120,560
2020-06-05 2020-06-03 0.147 780,000 +60,000 0.14% 114,660
2020-06-04 2020-06-02 0.124 720,000 +100,000 0.12% 89,280
2020-06-03 2020-06-01 0.120 620,000 +370,000 0.11% 74,400
2020-06-01 2020-05-28 0.127 250,000 -570,000 0.04% 31,750
2020-05-21 2020-05-19 0.158 820,000 +160,000 0.14% 129,560
2020-05-20 2020-05-18 0.158 660,000 +100,000 0.11% 104,280
2020-05-12 2020-05-08 0.154 560,000 +130,000 0.10% 86,240
2020-05-07 2020-05-05 0.153 430,000 +160,000 0.07% 65,790
2020-05-05 2020-04-29 0.160 270,000 +20,000 0.05% 43,200
2020-04-29 2020-04-27 0.165 250,000 -100,000 0.04% 41,250
2020-04-27 2020-04-23 0.159 350,000 +100,000 0.06% 55,650
2020-04-16 2020-04-14 0.160 250,000 -210,000 0.04% 40,000
2020-04-08 2020-04-06 0.164 460,000 +140,000 0.08% 75,440
2020-04-03 2020-04-01 0.164 320,000 +60,000 0.06% 52,480
2020-04-02 2020-03-31 0.160 260,000 +10,000 0.05% 41,600
2020-04-01 2020-03-30 0.148 250,000 -840,000 0.04% 37,000
2020-03-26 2020-03-24 0.165 1,090,000 +40,000 0.19% 179,850
2020-03-23 2020-03-19 0.162 1,050,000 +60,000 0.18% 170,100
2020-03-13 2020-03-11 0.175 990,000 +180,000 0.17% 173,250
2020-03-04 2020-03-02 0.182 810,000 +180,000 0.14% 147,420
2020-02-21 2020-02-19 0.180 630,000 +60,000 0.11% 113,400
2020-02-18 2020-02-14 0.178 570,000 +90,000 0.10% 101,460
2020-02-17 2020-02-13 0.176 480,000 +230,000 0.08% 84,480
2020-02-07 2020-02-05 0.159 250,000 -100,000 0.04% 39,750
2020-01-22 2020-01-20 0.180 350,000 -510,000 0.06% 63,000
2020-01-20 2020-01-16 0.184 860,000 +100,000 0.15% 158,240
2020-01-14 2020-01-10 0.180 760,000 +160,000 0.13% 136,800
2020-01-10 2020-01-08 0.195 600,000 +120,000 0.10% 117,000
2020-01-09 2020-01-07 0.176 480,000 -250,000 0.08% 84,480
2020-01-08 2020-01-06 0.177 730,000 +230,000 0.13% 129,210
2020-01-02 2019-12-27 0.168 500,000 +250,000 0.09% 84,000
2019-12-27 2019-12-20 0.165 250,000 -1,250,000 0.04% 41,250
2019-12-23 2019-12-19 0.170 1,500,000 +980,000 0.26% 255,000
2019-12-11 2019-12-09 0.201 520,000 +80,000 0.09% 104,520
2019-11-29 2019-11-27 0.156 440,000 +140,000 0.08% 68,640
2019-10-21 2019-10-17 0.163 300,000 -1,860,000 0.05% 48,900
2019-09-23 2019-09-19 0.199 2,160,000 +10,000 0.37% 429,840
2019-09-09 2019-09-05 0.189 2,150,000 +730,000 0.37% 406,350
2019-08-08 2019-08-06 0.200 1,420,000 +10,000 0.25% 284,000
2019-08-05 2019-08-01 0.208 1,410,000 +60,000 0.24% 293,280
2019-07-04 2019-07-02 0.249 1,350,000 +19,205 0.23% 335,523
2019-06-21 2019-06-19 0.249 1,330,795 -2,957,322 0.23% 330,750
2019-05-27 2019-05-23 0.259 4,288,117 +4,041,673 0.75% 1,109,250
2019-03-27 2019-03-25 0.325 246,444 -394,309 0.04% 80,000
2019-03-22 2019-03-20 0.335 640,753 +276,017 0.11% 214,500
2019-03-21 2019-03-19 0.340 364,736 -39,431 0.06% 123,950
2019-03-20 2019-03-18 0.345 404,167 -384,452 0.07% 139,400
2019-03-19 2019-03-15 0.345 788,619 +226,728 0.14% 272,000
2019-02-26 2019-02-22 0.335 561,891 +315,447 0.10% 188,100
2019-02-20 2019-02-18 0.345 246,444 -226,728 0.04% 85,000
2019-02-14 2019-02-12 0.330 473,172 +226,728 0.08% 156,000
2019-01-29 2019-01-25 0.325 246,444 -601,322 0.04% 80,000
2019-01-21 2019-01-17 0.340 847,766 +384,452 0.15% 288,100
2019-01-18 2019-01-16 0.330 463,314 +216,870 0.08% 152,750
2018-12-28 2018-12-24 0.314 246,444 -19,715 0.04% 77,500
2018-12-19 2018-12-17 0.330 266,159 -9,858 0.05% 87,750
2018-12-10 2018-12-06 0.330 276,017 +29,573 0.05% 91,000
2018-11-30 2018-11-28 0.314 246,444 -3,144,619 0.04% 77,500
2018-11-28 2018-11-26 0.345 3,391,063 +502,745 0.60% 1,169,600
2018-11-06 2018-11-02 0.345 2,888,318 +118,293 0.51% 996,200
2018-11-05 2018-11-01 0.335 2,770,025 +118,293 0.49% 927,300
2018-11-02 2018-10-31 0.350 2,651,732 +187,297 0.47% 928,050
2018-10-26 2018-10-24 0.350 2,464,435 +207,012 0.43% 862,500
2018-10-25 2018-10-23 0.350 2,257,423 +59,147 0.40% 790,050
2018-10-22 2018-10-18 0.345 2,198,276 +88,720 0.39% 758,200
2018-10-16 2018-10-12 0.345 2,109,556 +394,309 0.37% 727,600
2018-10-15 2018-10-11 0.345 1,715,247 +768,904 0.30% 591,600
2018-10-12 2018-10-10 0.370 946,343 +414,025 0.17% 350,400
2018-10-11 2018-10-09 0.365 532,318 +78,862 0.09% 194,400
2018-10-05 2018-10-03 0.401 453,456 +118,293 0.08% 181,700
2018-10-02 2018-09-27 0.385 335,163 +88,719 0.06% 129,200
2018-09-19 2018-09-17 0.401 246,444 -69,004 0.04% 98,750
2018-09-14 2018-09-12 0.385 315,448 +69,004 0.06% 121,600
2018-09-04 2018-08-31 0.396 246,444 -394,309 0.04% 97,500
2018-08-23 2018-08-21 0.370 640,753 -2,168,703 0.11% 237,250
2018-08-22 2018-08-20 0.365 2,809,456 +98,577 0.49% 1,026,000
2018-08-21 2018-08-17 0.365 2,710,879 +256,302 0.48% 990,000
2018-08-14 2018-08-10 0.375 2,454,577 +690,041 0.43% 921,300
2018-08-13 2018-08-09 0.375 1,764,536 +59,147 0.31% 662,300
2018-08-08 2018-08-06 0.375 1,705,389 +39,431 0.30% 640,100
2018-08-06 2018-08-02 0.380 1,665,958 +709,757 0.29% 633,750
2018-08-02 2018-07-31 0.385 956,201 +216,870 0.17% 368,600
2018-07-25 2018-07-23 0.391 739,331 +147,867 0.13% 288,750
2018-07-23 2018-07-19 0.391 591,464 -1,035,063 0.10% 231,000
2018-07-20 2018-07-18 0.391 1,626,527 +138,008 0.29% 635,250
2018-07-18 2018-07-16 0.401 1,488,519 +207,013 0.26% 596,450
2018-07-13 2018-07-11 0.396 1,281,506 +59,146 0.23% 507,000
2018-07-12 2018-07-10 0.406 1,222,360 +552,034 0.22% 496,000
2018-06-28 2018-06-26 0.396 670,326 +197,154 0.12% 265,200
2018-06-26 2018-06-22 0.411 473,172 +226,728 0.08% 194,400
2018-06-20 2018-06-15 0.385 246,444 -581,606 0.04% 95,000
2018-06-07 2018-06-05 0.396 828,050 +128,150 0.15% 327,600
2018-06-06 2018-06-04 0.396 699,900 +69,005 0.12% 276,900
2018-06-05 2018-06-01 0.396 630,895 +384,451 0.11% 249,600
2018-06-04 2018-05-31 0.385 246,444 -10,873,087 0.04% 95,000
2018-05-28 2018-05-24 0.406 11,119,531 +473,171 1.96% 4,512,000
2018-05-25 2018-05-23 0.385 10,646,360 +374,594 1.87% 4,104,000
2018-05-16 2018-05-14 0.431 10,271,766 +236,586 1.81% 4,428,500
2018-05-04 2018-05-02 0.406 10,035,180 +216,870 1.77% 4,072,000
2018-05-03 2018-04-30 0.406 9,818,310 +108,436 1.73% 3,984,000
2018-04-30 2018-04-26 0.406 9,709,874 +483,029 1.71% 3,940,000
2018-04-27 2018-04-25 0.406 9,226,845 +59,146 1.62% 3,744,000
2018-04-26 2018-04-24 0.406 9,167,699 +354,879 1.61% 3,720,000
2018-04-25 2018-04-23 0.391 8,812,820 -49,289 1.55% 3,441,900
2018-04-24 2018-04-20 0.406 8,862,109 +118,293 1.56% 3,596,000
2018-04-16 2018-04-12 0.426 8,743,816 -59,146 1.54% 3,725,400
2018-04-13 2018-04-11 0.416 8,802,962 +69,004 1.55% 3,661,300
2018-04-12 2018-04-10 0.406 8,733,958 +1,587,096 1.54% 3,544,000
2018-04-11 2018-04-09 0.375 7,146,862 +601,322 1.26% 2,682,500
2018-04-10 2018-04-06 0.370 6,545,540 +276,017 1.15% 2,423,600
2018-04-09 2018-04-04 0.380 6,269,523 +266,159 1.10% 2,385,000
2018-04-04 2018-03-29 0.416 6,003,364 +177,439 1.06% 2,496,900
2018-04-03 2018-03-28 0.406 5,825,925 +552,034 1.03% 2,364,000
2018-03-29 2018-03-27 0.431 5,273,891 +621,037 0.93% 2,273,750
2018-03-28 2018-03-26 0.487 4,652,854 -226,728 0.82% 2,265,600
2018-03-14 2018-03-12 0.304 4,879,582 -9,857 0.86% 1,485,000
2018-03-12 2018-03-08 0.279 4,889,439 +1,498,376 0.86% 1,364,000
2018-03-09 2018-03-07 0.274 3,391,063 +2,523,582 0.60% 928,800
2018-03-08 2018-03-06 0.279 867,481 -98,578 0.15% 242,000
2018-03-06 2018-03-02 0.279 966,059 -19,715 0.17% 269,500
2018-03-05 2018-03-01 0.274 985,774 +512,602 0.17% 270,000
2018-02-28 2018-02-26 0.284 473,172 -374,594 0.08% 134,400
2018-02-26 2018-02-22 0.279 847,766 -9,857 0.15% 236,500
2018-02-23 2018-02-21 0.284 857,623 -9,858 0.15% 243,600
2018-02-22 2018-02-20 0.284 867,481 -128,151 0.15% 246,400
2018-02-12 2018-02-08 0.274 995,632 +147,866 0.18% 272,700
2018-02-07 2018-02-05 0.279 847,766 +374,594 0.15% 236,500
2018-02-01 2018-01-30 0.294 473,172 -4,455,698 0.08% 139,200
2018-01-31 2018-01-29 0.254 4,928,870 +226,728 0.87% 1,250,000
2018-01-30 2018-01-26 0.264 4,702,142 +4,455,698 0.83% 1,240,200
2017-12-29 2017-12-27 0.304 246,444 -1,458,945 0.04% 75,000
2017-12-19 2017-12-15 0.299 1,705,389 +177,439 0.30% 510,350
2017-12-18 2017-12-14 0.304 1,527,950 +1,281,506 0.27% 465,000
2017-12-14 2017-12-12 0.320 246,444 -98,577 0.04% 78,750
2017-12-13 2017-12-11 0.325 345,021 -364,736 0.06% 112,000
2017-12-12 2017-12-08 0.325 709,757 +463,313 0.12% 230,400
2017-12-08 2017-12-06 0.325 246,444 -2,257,422 0.04% 80,000
2017-12-07 2017-12-05 0.335 2,503,866 +1,192,787 0.44% 838,200
2017-12-05 2017-12-01 0.360 1,311,079 +128,150 0.23% 472,150
2017-12-04 2017-11-30 0.340 1,182,929 +216,870 0.21% 402,000
2017-11-30 2017-11-28 0.340 966,059 +118,293 0.17% 328,300
2017-11-24 2017-11-22 0.345 847,766 +295,733 0.15% 292,400
2017-11-23 2017-11-21 0.355 552,033 +147,866 0.10% 196,000
2017-11-21 2017-11-17 0.365 404,167 +157,723 0.07% 147,600
2017-11-17 2017-11-15 0.370 246,444 -1,301,221 0.04% 91,250
2017-11-13 2017-11-09 0.396 1,547,665 +483,029 0.27% 612,300
2017-11-10 2017-11-08 0.391 1,064,636 +621,038 0.19% 415,800
2017-11-09 2017-11-07 0.396 443,598 +197,154 0.08% 175,500
2017-11-07 2017-11-03 0.406 246,444 -108,435 0.04% 100,000
2017-11-06 2017-11-02 0.406 354,879 -975,916 0.06% 144,000
2017-11-03 2017-11-01 0.416 1,330,795 +364,736 0.23% 553,500
2017-11-02 2017-10-31 0.401 966,059 +197,155 0.17% 387,100
2017-10-30 2017-10-26 0.380 768,904 +522,460 0.14% 292,500
2017-10-25 2017-10-23 0.391 246,444 -1,675,815 0.04% 96,250
2017-10-20 2017-10-18 0.396 1,922,259 +98,577 0.34% 760,500
2017-10-18 2017-10-16 0.406 1,823,682 +98,577 0.32% 740,000
2017-10-17 2017-10-13 0.421 1,725,105 +147,867 0.30% 726,250
2017-10-16 2017-10-12 0.426 1,577,238 +118,292 0.28% 672,000
2017-10-12 2017-10-10 0.416 1,458,946 +354,879 0.26% 606,800
2017-10-10 2017-10-06 0.406 1,104,067 +295,732 0.19% 448,000
2017-10-09 2017-10-04 0.406 808,335 +315,448 0.14% 328,000
2017-10-06 2017-10-03 0.391 492,887 +69,004 0.09% 192,500
2017-10-04 2017-09-29 0.391 423,883 +69,004 0.07% 165,550
2017-10-03 2017-09-28 0.396 354,879 +108,435 0.06% 140,400
2017-09-08 2017-09-06 0.375 246,444 -10,922,376 0.04% 92,500
2017-08-17 2017-08-15 0.385 11,168,820 +1,202,644 1.97% 4,305,400
2017-07-11 2017-07-07 0.396 9,966,176 -552,033 1.75% 3,942,900
2017-07-10 2017-07-06 0.396 10,518,209 +197,155 1.85% 4,161,300
2017-07-06 2017-07-04 0.401 10,321,054 +108,435 1.82% 4,135,650
2017-07-04 2017-06-30 0.401 10,212,619 +532,318 1.80% 4,092,200
2017-07-03 2017-06-29 0.401 9,680,301 +739,330 1.70% 3,878,900
2017-06-30 2017-06-28 0.406 8,940,971 +522,461 1.57% 3,628,000
2017-06-29 2017-06-27 0.406 8,418,510 +1,587,096 1.48% 3,416,000
2017-06-28 2017-06-26 0.406 6,831,414 +2,296,853 1.20% 2,772,000
2017-06-27 2017-06-23 0.406 4,534,561 +512,603 0.80% 1,840,000
2017-06-26 2017-06-22 0.406 4,021,958 +660,468 0.71% 1,632,000
2017-06-08 2017-06-06 0.416 3,361,490 +9,858 0.59% 1,398,100
2017-06-07 2017-06-05 0.436 3,351,632 +19,716 0.59% 1,462,000
2017-05-29 2017-05-25 0.421 3,331,916 +69,004 0.60% 1,402,700
2017-05-02 2017-04-27 0.426 3,262,912 +128,150 0.59% 1,390,200
2017-04-28 2017-04-26 0.411 3,134,762 +59,147 0.56% 1,287,900
2017-04-26 2017-04-24 0.411 3,075,615 +49,289 0.55% 1,263,600
2017-04-25 2017-04-21 0.426 3,026,326 +78,862 0.54% 1,289,400
2017-04-24 2017-04-20 0.436 2,947,464 +78,861 0.53% 1,285,700
2017-04-21 2017-04-19 0.431 2,868,603 +88,720 0.51% 1,236,750
2017-04-20 2017-04-18 0.436 2,779,883 +78,862 0.50% 1,212,600
2017-04-19 2017-04-13 0.446 2,701,021 +39,431 0.48% 1,205,600
2017-04-18 2017-04-12 0.436 2,661,590 +98,577 0.48% 1,161,000
2017-04-10 2017-04-06 0.456 2,563,013 +118,293 0.46% 1,170,000
2017-04-07 2017-04-05 0.456 2,444,720 +108,435 0.44% 1,116,000
2017-04-06 2017-04-03 0.462 2,336,285 +138,009 0.42% 1,078,350
2017-04-05 2017-03-31 0.456 2,198,276 +966,058 0.39% 1,003,500
2017-03-31 2017-03-29 0.446 1,232,218 -657,511 0.22% 550,000
2017-03-28 2017-03-24 0.436 1,889,729 +68,019 0.34% 824,310
2017-03-27 2017-03-23 0.446 1,821,710 +69,004 0.33% 813,120
2017-03-24 2017-03-22 0.421 1,752,706 +78,862 0.31% 737,870
2017-03-23 2017-03-21 0.446 1,673,844 +78,862 0.30% 747,120
2017-03-22 2017-03-20 0.446 1,594,982 +177,439 0.29% 711,920
2017-03-17 2017-03-15 0.446 1,417,543 +59,146 0.25% 632,720
2017-03-14 2017-03-10 0.467 1,358,397 +463,314 0.24% 633,880
2017-03-10 2017-03-08 0.467 895,083 +19,716 0.16% 417,680
2017-03-09 2017-03-07 0.477 875,367 +266,159 0.16% 417,360
2017-03-08 2017-03-06 0.477 609,208 +29,573 0.11% 290,460
2017-03-07 2017-03-03 0.477 579,635 +39,431 0.10% 276,360
2017-03-06 2017-03-02 0.477 540,204 +49,289 0.10% 257,560
2017-03-03 2017-03-01 0.477 490,915 +43,374 0.09% 234,060
2017-03-02 2017-02-28 0.477 447,541 +10,843 0.08% 213,380
2017-02-28 2017-02-24 0.467 436,698 +36,474 0.08% 203,780
2017-02-27 2017-02-23 0.467 400,224 +91,677 0.07% 186,760
2017-02-23 2017-02-21 0.477 308,547 +24,644 0.06% 147,110
2017-02-21 2017-02-17 0.482 283,903 +37,459 0.05% 136,800
2017-02-16 2017-02-14 0.483 246,444 -631,039 0.04% 119,040
2017-02-15 2017-02-13 0.463 877,483 +623,875 0.15% 406,550
2017-02-13 2017-02-09 0.463 253,608 -255,636 0.04% 117,500
2017-02-10 2017-02-08 0.463 509,244 +232,304 0.09% 235,940
2017-02-09 2017-02-07 0.463 276,940 +23,332 0.05% 128,310
2017-02-08 2017-02-06 0.463 253,608 -2,698,387 0.04% 117,500
2017-02-07 2017-02-03 0.463 2,951,995 +507,216 0.51% 1,367,700
2017-02-06 2017-02-02 0.453 2,444,779 +618,803 0.43% 1,108,600
2017-02-02 2017-01-27 0.463 1,825,976 +102,457 0.32% 846,000
2017-02-01 2017-01-25 0.453 1,723,519 +229,262 0.30% 781,540
2017-01-26 2017-01-24 0.463 1,494,257 +199,843 0.26% 692,310
2017-01-25 2017-01-23 0.463 1,294,414 +164,338 0.23% 599,720
2017-01-24 2017-01-20 0.463 1,130,076 -3,501,817 0.20% 523,580
2017-01-23 2017-01-19 0.463 4,631,893 +71,010 0.81% 2,146,020
2017-01-20 2017-01-18 0.473 4,560,883 +54,779 0.80% 2,158,080
2017-01-19 2017-01-17 0.473 4,506,104 +1,288,328 0.79% 2,132,160
2017-01-18 2017-01-16 0.473 3,217,776 +62,895 0.56% 1,522,560
2017-01-16 2017-01-12 0.483 3,154,881 +2,360,581 0.55% 1,523,900
2017-01-12 2017-01-10 0.463 794,300 +30,433 0.21% 368,010
2017-01-11 2017-01-09 0.463 763,867 +72,025 0.20% 353,910
2017-01-04 2016-12-30 0.493 691,842 +385,484 0.18% 341,000
2017-01-03 2016-12-29 0.444 306,358 -9,135,968 0.08% 135,900
2016-12-30 2016-12-28 0.463 9,442,326 +616,774 2.47% 4,374,760
2016-12-29 2016-12-23 0.463 8,825,552 +454,465 2.31% 4,089,000
2016-12-28 2016-12-22 0.453 8,371,087 +325,633 2.19% 3,795,920
2016-12-23 2016-12-21 0.473 8,045,454 +226,218 2.10% 3,806,880
2016-12-22 2016-12-20 0.463 7,819,236 +538,663 2.05% 3,622,760
2016-12-21 2016-12-19 0.463 7,280,573 +152,165 1.90% 3,373,190
2016-12-20 2016-12-16 0.463 7,128,408 +396,642 1.86% 3,302,690
2016-12-19 2016-12-15 0.463 6,731,766 +263,752 1.76% 3,118,920
2016-12-16 2016-12-14 0.463 6,468,014 +371,282 1.69% 2,996,720
2016-12-15 2016-12-13 0.463 6,096,732 +359,109 1.59% 2,824,700
2016-12-14 2016-12-12 0.463 5,737,623 +94,342 1.50% 2,658,320
2016-12-13 2016-12-09 0.463 5,643,281 +315,488 1.48% 2,614,610
2016-12-12 2016-12-08 0.463 5,327,793 +108,544 1.39% 2,468,440
2016-12-09 2016-12-07 0.463 5,219,249 +244,478 1.37% 2,418,150
2016-12-08 2016-12-06 0.463 4,974,771 +396,643 1.30% 2,304,880
2016-12-07 2016-12-05 0.434 4,578,128 +1,794,529 1.20% 1,985,720
2016-12-06 2016-12-02 0.444 2,783,599 +2,529,991 0.73% 1,234,800
2015-12-10 2015-12-08 0.769 253,608 -7,279,558 0.07% 195,000
2015-06-17 2015-06-15 1.735 7,533,166 +3,043,293 1.97% 13,069,759
2015-05-07 2015-05-05 2.277 4,489,873 +1,014,432 1.41% 10,224,061
2015-04-30 2015-04-28 1.429 3,475,441 +3,221,833 1.31% 4,967,699
2015-03-09 2015-03-05 0.917 253,608 -3,221,833 0.10% 232,500
2014-12-29 2014-12-22 0.927 3,475,441 +349,978 1.31% 3,220,440
2014-12-18 2014-12-16 0.867 3,125,463 +2,747,080 1.18% 2,711,280
2014-11-28 2014-11-26 1.035 378,383 +63,909 0.14% 391,650
2010-05-12 2010-05-10 10.745 314,474 -4,057 0.15% 3,379,003
2010-04-21 2010-04-19 11.731 318,531 +4,057 0.16% 3,736,595
2010-03-29 2010-03-25 11.336 314,474 -4,057 0.15% 3,565,004
2010-02-09 2010-02-05 10.449 318,531 +4,057 0.16% 3,328,396
2010-02-05 2010-02-03 10.942 314,474 -1,014 0.15% 3,441,003
2010-01-25 2010-01-21 12.125 315,488 +1,014 0.16% 3,825,299
2010-01-18 2010-01-14 11.731 314,474 -4,057 0.15% 3,689,004
2009-11-26 2009-11-24 10.844 318,531 -2,029 0.16% 3,453,996
2009-11-04 2009-11-02 10.942 320,560 +10,144 0.17% 3,507,597
2009-11-03 2009-10-30 10.252 310,416 +24,346 0.17% 3,182,400
2009-11-02 2009-10-29 10.548 286,070 +60,866 0.15% 3,017,404
2009-10-20 2009-10-16 12.125 225,204 -20,288 0.12% 2,730,603
2009-10-14 2009-10-12 12.026 245,492 +42,606 0.13% 2,952,396
2009-10-13 2009-10-09 11.041 202,886 +30,433 0.11% 2,239,997
2009-10-09 2009-10-07 10.153 172,453 +43,620 0.09% 1,750,997
2009-10-07 2009-10-05 10.055 128,833 +57,823 0.07% 1,295,402
2009-10-06 2009-10-02 10.153 71,010 +50,721 0.04% 720,998
2009-09-22 2009-09-18 10.252 20,289 +10,145 0.01% 208,004
2009-09-21 2009-09-17 10.449 10,144 +10,144 0.01% 105,997
2008-07-18 2008-07-16 7.590 0 -3,043
2008-04-28 2008-04-24 7.689 3,043 -5,072 0.01% 23,398
2008-04-24 2008-04-22 8.281 8,115 -3,044 0.01% 67,196
2008-04-23 2008-04-21 8.182 11,159 +11,159 0.02% 91,302
2007-06-26 2007-06-22 3.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top