History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,190,500 | +0 | 0.20% | 380,960 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,190,500 | +0 | 0.20% | 392,865 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,190,500 | +0 | 0.20% | 398,818 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,190,500 | +0 | 0.20% | 380,960 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,190,500 | +0 | 0.20% | 392,865 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,190,500 | +0 | 0.20% | 345,245 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,190,500 | +0 | 0.20% | 392,865 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,190,500 | +0 | 0.20% | 392,865 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,190,500 | +0 | 0.20% | 392,865 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,190,500 | +0 | 0.20% | 363,102 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,190,500 | +0 | 0.20% | 363,102 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,190,500 | +0 | 0.20% | 375,008 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,190,500 | +0 | 0.20% | 375,008 |
| 2025-09-22 | 2025-09-18 | 0.315 | 1,190,500 | +0 | 0.20% | 375,008 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,190,500 | +0 | 0.20% | 363,102 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,190,500 | +0 | 0.20% | 410,722 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-09-15 | 2025-09-11 | 0.315 | 1,190,500 | +0 | 0.20% | 375,008 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,190,500 | +0 | 0.20% | 375,008 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,190,500 | +0 | 0.20% | 357,150 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,190,500 | +0 | 0.20% | 321,435 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,190,500 | +0 | 0.20% | 321,435 |
| 2025-09-05 | 2025-09-03 | 0.270 | 1,190,500 | +0 | 0.20% | 321,435 |
| 2025-09-04 | 2025-09-02 | 0.270 | 1,190,500 | +0 | 0.20% | 321,435 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,190,500 | +0 | 0.20% | 321,435 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,190,500 | +0 | 0.20% | 321,435 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,190,500 | +0 | 0.20% | 321,435 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,190,500 | +0 | 0.20% | 327,388 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,190,500 | +0 | 0.20% | 339,292 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,190,500 | +0 | 0.20% | 321,435 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,190,500 | +0 | 0.20% | 321,435 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,190,500 | +0 | 0.20% | 321,435 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,190,500 | +0 | 0.20% | 345,245 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,190,500 | +0 | 0.20% | 345,245 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,190,500 | +0 | 0.20% | 345,245 |
| 2025-08-19 | 2025-08-15 | 0.213 | 1,190,500 | +0 | 0.20% | 253,576 |
| 2025-08-18 | 2025-08-14 | 0.213 | 1,190,500 | +0 | 0.20% | 253,576 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,190,500 | +0 | 0.20% | 303,578 |
| 2025-08-14 | 2025-08-12 | 0.222 | 1,190,500 | +0 | 0.20% | 264,291 |
| 2025-08-13 | 2025-08-11 | 0.222 | 1,190,500 | +0 | 0.20% | 264,291 |
| 2025-08-12 | 2025-08-08 | 0.222 | 1,190,500 | +0 | 0.20% | 264,291 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,190,500 | +0 | 0.20% | 272,624 |
| 2025-08-08 | 2025-08-06 | 0.229 | 1,190,500 | +0 | 0.20% | 272,624 |
| 2025-08-07 | 2025-08-05 | 0.229 | 1,190,500 | +0 | 0.20% | 272,624 |
| 2025-08-06 | 2025-08-04 | 0.229 | 1,190,500 | +0 | 0.20% | 272,624 |
| 2025-08-05 | 2025-08-01 | 0.219 | 1,190,500 | +0 | 0.20% | 260,720 |
| 2025-08-04 | 2025-07-31 | 0.219 | 1,190,500 | +0 | 0.20% | 260,720 |
| 2025-08-01 | 2025-07-30 | 0.218 | 1,190,500 | +0 | 0.20% | 259,529 |
| 2025-07-31 | 2025-07-29 | 0.238 | 1,190,500 | +0 | 0.20% | 283,339 |
| 2025-07-30 | 2025-07-28 | 0.240 | 1,190,500 | +0 | 0.20% | 285,720 |
| 2025-07-29 | 2025-07-25 | 0.240 | 1,190,500 | +0 | 0.20% | 285,720 |
| 2025-07-28 | 2025-07-24 | 0.240 | 1,190,500 | +0 | 0.20% | 285,720 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,190,500 | +0 | 0.20% | 297,625 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,190,500 | +0 | 0.20% | 297,625 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,190,500 | +0 | 0.20% | 333,340 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,190,500 | +0 | 0.20% | 333,340 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,190,500 | +0 | 0.20% | 333,340 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,190,500 | +0 | 0.20% | 351,198 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,190,500 | +0 | 0.20% | 327,388 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,190,500 | +0 | 0.20% | 327,388 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,190,500 | +0 | 0.20% | 315,482 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,190,500 | +0 | 0.20% | 333,340 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,190,500 | +0 | 0.20% | 333,340 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,190,500 | +0 | 0.20% | 333,340 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,190,500 | +0 | 0.20% | 333,340 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,190,500 | +0 | 0.20% | 333,340 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,190,500 | +0 | 0.20% | 321,435 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,190,500 | +0 | 0.20% | 309,530 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,190,500 | +0 | 0.20% | 273,815 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,190,500 | +0 | 0.20% | 315,482 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,190,500 | +0 | 0.20% | 291,672 |
| 2025-06-27 | 2025-06-25 | 0.245 | 1,190,500 | +0 | 0.20% | 291,672 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,190,500 | +0 | 0.20% | 339,292 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,190,500 | +0 | 0.20% | 339,292 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,190,500 | +0 | 0.20% | 339,292 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,190,500 | +0 | 0.20% | 321,435 |
| 2025-06-20 | 2025-06-18 | 0.315 | 1,190,500 | +0 | 0.20% | 375,008 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,190,500 | +0 | 0.20% | 375,008 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,190,500 | +0 | 0.20% | 404,770 |
| 2025-06-17 | 2025-06-13 | 0.340 | 1,190,500 | +0 | 0.20% | 404,770 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,190,500 | +0 | 0.20% | 380,960 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,190,500 | +0 | 0.20% | 357,150 |
| 2025-06-12 | 2025-06-10 | 0.275 | 1,190,500 | +0 | 0.20% | 327,388 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,190,500 | +0 | 0.20% | 327,388 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,190,500 | +0 | 0.20% | 303,578 |
| 2025-06-09 | 2025-06-05 | 0.245 | 1,190,500 | +0 | 0.20% | 291,672 |
| 2025-06-06 | 2025-06-04 | 0.233 | 1,190,500 | +0 | 0.20% | 277,386 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,190,500 | +0 | 0.20% | 273,815 |
| 2025-06-04 | 2025-06-02 | 0.227 | 1,190,500 | +0 | 0.20% | 270,244 |
| 2025-06-03 | 2025-05-30 | 0.227 | 1,190,500 | +0 | 0.20% | 270,244 |
| 2025-06-02 | 2025-05-29 | 0.209 | 1,190,500 | +0 | 0.20% | 248,814 |
| 2025-05-30 | 2025-05-28 | 0.211 | 1,190,500 | +0 | 0.20% | 251,196 |
| 2025-05-29 | 2025-05-27 | 0.200 | 1,190,500 | +0 | 0.20% | 238,100 |
| 2025-05-28 | 2025-05-26 | 0.191 | 1,190,500 | +0 | 0.20% | 227,386 |
| 2025-05-27 | 2025-05-23 | 0.176 | 1,190,500 | +0 | 0.20% | 209,528 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,190,500 | +0 | 0.20% | 220,242 |
| 2025-05-23 | 2025-05-21 | 0.199 | 1,190,500 | +0 | 0.20% | 236,910 |
| 2025-05-22 | 2025-05-20 | 0.201 | 1,190,500 | +0 | 0.20% | 239,290 |
| 2025-05-21 | 2025-05-19 | 0.196 | 1,190,500 | +0 | 0.20% | 233,338 |
| 2025-05-20 | 2025-05-16 | 0.220 | 1,190,500 | +0 | 0.20% | 261,910 |
| 2025-05-19 | 2025-05-15 | 0.227 | 1,190,500 | +0 | 0.20% | 270,244 |
| 2025-05-16 | 2025-05-14 | 0.234 | 1,190,500 | +0 | 0.20% | 278,577 |
| 2025-05-15 | 2025-05-13 | 0.235 | 1,190,500 | +0 | 0.20% | 279,768 |
| 2025-05-14 | 2025-05-12 | 0.238 | 1,190,500 | +0 | 0.20% | 283,339 |
| 2025-05-13 | 2025-05-09 | 0.238 | 1,190,500 | +0 | 0.20% | 283,339 |
| 2025-05-12 | 2025-05-08 | 0.236 | 1,190,500 | +0 | 0.20% | 280,958 |
| 2025-05-09 | 2025-05-07 | 0.232 | 1,190,500 | +0 | 0.20% | 276,196 |
| 2025-05-08 | 2025-05-06 | 0.232 | 1,190,500 | +0 | 0.20% | 276,196 |
| 2025-05-07 | 2025-05-02 | 0.237 | 1,190,500 | +0 | 0.20% | 282,148 |
| 2025-05-06 | 2025-04-30 | 0.237 | 1,190,500 | +0 | 0.20% | 282,148 |
| 2025-05-02 | 2025-04-29 | 0.237 | 1,190,500 | +0 | 0.20% | 282,148 |
| 2025-04-30 | 2025-04-28 | 0.233 | 1,190,500 | +0 | 0.20% | 277,386 |
| 2025-04-29 | 2025-04-25 | 0.233 | 1,190,500 | +0 | 0.20% | 277,386 |
| 2025-04-28 | 2025-04-24 | 0.233 | 1,190,500 | +0 | 0.20% | 277,386 |
| 2025-04-25 | 2025-04-23 | 0.227 | 1,190,500 | +0 | 0.20% | 270,244 |
| 2025-04-24 | 2025-04-22 | 0.227 | 1,190,500 | +0 | 0.20% | 270,244 |
| 2025-04-23 | 2025-04-17 | 0.227 | 1,190,500 | +0 | 0.20% | 270,244 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,190,500 | +0 | 0.20% | 261,910 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,190,500 | +0 | 0.20% | 261,910 |
| 2025-04-16 | 2025-04-14 | 0.218 | 1,190,500 | +0 | 0.20% | 259,529 |
| 2025-04-15 | 2025-04-11 | 0.218 | 1,190,500 | +0 | 0.20% | 259,529 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,190,500 | +0 | 0.20% | 297,625 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,190,500 | +0 | 0.20% | 297,625 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,190,500 | +0 | 0.20% | 297,625 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,190,500 | +0 | 0.20% | 297,625 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,190,500 | +0 | 0.20% | 351,198 |
| 2025-04-07 | 2025-04-02 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,190,500 | +0 | 0.20% | 351,198 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,190,500 | +0 | 0.20% | 351,198 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,190,500 | +0 | 0.20% | 398,818 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,190,500 | +0 | 0.20% | 380,960 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,190,500 | +0 | 0.20% | 386,912 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,190,500 | +0 | 0.20% | 386,912 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,190,500 | +0 | 0.20% | 392,865 |
| 2025-03-17 | 2025-03-13 | 0.325 | 1,190,500 | +0 | 0.20% | 386,912 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,190,500 | +0 | 0.20% | 380,960 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-03-12 | 2025-03-10 | 0.305 | 1,190,500 | +0 | 0.20% | 363,102 |
| 2025-03-11 | 2025-03-07 | 0.315 | 1,190,500 | +0 | 0.20% | 375,008 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,190,500 | +0 | 0.20% | 357,150 |
| 2025-03-06 | 2025-03-04 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,190,500 | +0 | 0.20% | 351,198 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,190,500 | +0 | 0.20% | 315,482 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,190,500 | +0 | 0.20% | 363,102 |
| 2025-02-28 | 2025-02-26 | 0.320 | 1,190,500 | +0 | 0.20% | 380,960 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,190,500 | +0 | 0.20% | 404,770 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,190,500 | +0 | 0.20% | 404,770 |
| 2025-02-25 | 2025-02-21 | 0.340 | 1,190,500 | +0 | 0.20% | 404,770 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,190,500 | +0 | 0.20% | 410,722 |
| 2025-02-21 | 2025-02-19 | 0.340 | 1,190,500 | +0 | 0.20% | 404,770 |
| 2025-02-20 | 2025-02-18 | 0.340 | 1,190,500 | +0 | 0.20% | 404,770 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,190,500 | +0 | 0.20% | 416,675 |
| 2025-02-18 | 2025-02-14 | 0.350 | 1,190,500 | +0 | 0.20% | 416,675 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,190,500 | +0 | 0.20% | 404,770 |
| 2025-02-14 | 2025-02-12 | 0.345 | 1,190,500 | +0 | 0.20% | 410,722 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,190,500 | +0 | 0.20% | 410,722 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,190,500 | +0 | 0.20% | 416,675 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,190,500 | +0 | 0.20% | 398,818 |
| 2025-02-10 | 2025-02-06 | 0.360 | 1,190,500 | +0 | 0.20% | 428,580 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,190,500 | +0 | 0.20% | 428,580 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,190,500 | +0 | 0.20% | 428,580 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,190,500 | +0 | 0.20% | 428,580 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,190,500 | +0 | 0.20% | 440,485 |
| 2025-02-03 | 2025-01-24 | 0.360 | 1,190,500 | +0 | 0.20% | 428,580 |
| 2025-01-27 | 2025-01-23 | 0.355 | 1,190,500 | +0 | 0.20% | 422,628 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,190,500 | +0 | 0.20% | 428,580 |
| 2025-01-23 | 2025-01-21 | 0.355 | 1,190,500 | +0 | 0.20% | 422,628 |
| 2025-01-22 | 2025-01-20 | 0.355 | 1,190,500 | +0 | 0.20% | 422,628 |
| 2025-01-21 | 2025-01-17 | 0.355 | 1,190,500 | +0 | 0.20% | 422,628 |
| 2025-01-20 | 2025-01-16 | 0.355 | 1,190,500 | +0 | 0.20% | 422,628 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,190,500 | +0 | 0.20% | 428,580 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,190,500 | +0 | 0.20% | 428,580 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,190,500 | +0 | 0.20% | 428,580 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,190,500 | +0 | 0.20% | 428,580 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,190,500 | +0 | 0.20% | 428,580 |
| 2025-01-10 | 2025-01-08 | 0.355 | 1,190,500 | +0 | 0.20% | 422,628 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,190,500 | +0 | 0.20% | 416,675 |
| 2025-01-08 | 2025-01-06 | 0.350 | 1,190,500 | +0 | 0.20% | 416,675 |
| 2025-01-07 | 2025-01-03 | 0.360 | 1,190,500 | +0 | 0.20% | 428,580 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,190,500 | +0 | 0.20% | 434,532 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,190,500 | +0 | 0.20% | 416,675 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,190,500 | +0 | 0.20% | 416,675 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,190,500 | +0 | 0.20% | 410,722 |
| 2024-12-27 | 2024-12-20 | 0.345 | 1,190,500 | +0 | 0.20% | 410,722 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,190,500 | +0 | 0.20% | 410,722 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,190,500 | +0 | 0.20% | 410,722 |
| 2024-12-19 | 2024-12-17 | 0.345 | 1,190,500 | +0 | 0.20% | 410,722 |
| 2024-12-18 | 2024-12-16 | 0.355 | 1,190,500 | +0 | 0.20% | 422,628 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,190,500 | +0 | 0.20% | 416,675 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,190,500 | +0 | 0.20% | 416,675 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,190,500 | +0 | 0.20% | 416,675 |
| 2024-12-12 | 2024-12-10 | 0.340 | 1,190,500 | +0 | 0.20% | 404,770 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,190,500 | +0 | 0.20% | 380,960 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,190,500 | +0 | 0.20% | 380,960 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,190,500 | +0 | 0.20% | 369,055 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,190,500 | +0 | 0.20% | 363,102 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,190,500 | -61,000 | 0.20% | 357,150 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,251,500 | -820,000 | 0.21% | 325,390 |
| 2024-10-25 | 2024-10-23 | 0.260 | 2,071,500 | -460,000 | 0.36% | 538,590 |
| 2024-10-24 | 2024-10-22 | 0.260 | 2,531,500 | -23,000 | 0.43% | 658,190 |
| 2024-10-23 | 2024-10-21 | 0.260 | 2,554,500 | -600,000 | 0.44% | 664,170 |
| 2024-10-21 | 2024-10-17 | 0.250 | 3,154,500 | -390,000 | 0.54% | 788,625 |
| 2024-10-10 | 2024-10-08 | 0.249 | 3,544,500 | -10,000 | 0.61% | 882,580 |
| 2024-10-04 | 2024-10-02 | 0.260 | 3,554,500 | -110,000 | 0.61% | 924,170 |
| 2024-10-02 | 2024-09-27 | 0.250 | 3,664,500 | -10,000 | 0.63% | 916,125 |
| 2024-09-30 | 2024-09-26 | 0.250 | 3,674,500 | -20,000 | 0.63% | 918,625 |
| 2024-09-24 | 2024-09-20 | 0.250 | 3,694,500 | -40,000 | 0.63% | 923,625 |
| 2024-09-20 | 2024-09-17 | 0.250 | 3,734,500 | -100,000 | 0.64% | 933,625 |
| 2024-09-17 | 2024-09-13 | 0.250 | 3,834,500 | -20,000 | 0.66% | 958,625 |
| 2024-09-16 | 2024-09-12 | 0.250 | 3,854,500 | -190,000 | 0.66% | 963,625 |
| 2024-09-03 | 2024-08-30 | 0.245 | 4,044,500 | -10,000 | 0.69% | 990,902 |
| 2024-08-27 | 2024-08-23 | 0.265 | 4,054,500 | -140,000 | 0.69% | 1,074,442 |
| 2024-08-26 | 2024-08-22 | 0.250 | 4,194,500 | -140,000 | 0.72% | 1,048,625 |
| 2024-08-23 | 2024-08-21 | 0.250 | 4,334,500 | -100,000 | 0.74% | 1,083,625 |
| 2024-08-20 | 2024-08-16 | 0.260 | 4,434,500 | -10,000 | 0.76% | 1,152,970 |
| 2024-08-13 | 2024-08-09 | 0.260 | 4,444,500 | -10,000 | 0.76% | 1,155,570 |
| 2024-08-08 | 2024-08-06 | 0.260 | 4,454,500 | -10,000 | 0.76% | 1,158,170 |
| 2024-07-12 | 2024-07-10 | 0.375 | 4,464,500 | -2,000 | 0.77% | 1,674,188 |
| 2024-05-14 | 2024-05-10 | 0.390 | 4,466,500 | -30,000 | 0.77% | 1,741,935 |
| 2023-10-26 | 2023-10-24 | 0.240 | 4,496,500 | -50,000 | 0.77% | 1,079,160 |
| 2022-09-27 | 2022-09-23 | 0.239 | 4,546,500 | -15,000 | 0.79% | 1,086,614 |
| 2022-01-25 | 2022-01-21 | 0.295 | 4,561,500 | -32,000 | 0.79% | 1,345,642 |
| 2020-10-07 | 2020-10-05 | 0.120 | 4,593,500 | -5,000 | 0.80% | 551,220 |
| 2019-10-28 | 2019-10-24 | 0.167 | 4,598,500 | +268,000 | 0.80% | 767,950 |
| 2019-07-04 | 2019-07-02 | 0.249 | 4,330,500 | +61,605 | 0.75% | 1,076,284 |
| 2018-10-05 | 2018-10-03 | 0.401 | 4,268,895 | +208,985 | 0.75% | 1,710,548 |
| 2018-09-28 | 2018-09-26 | 0.385 | 4,059,910 | +4,928 | 0.71% | 1,565,030 |
| 2018-05-08 | 2018-05-04 | 0.446 | 4,054,982 | -98,577 | 0.71% | 1,809,940 |
| 2018-04-18 | 2018-04-16 | 0.416 | 4,153,559 | +19,715 | 0.73% | 1,727,535 |
| 2018-04-16 | 2018-04-12 | 0.426 | 4,133,844 | +78,862 | 0.73% | 1,761,270 |
| 2018-03-27 | 2018-03-23 | 0.304 | 4,054,982 | -49,288 | 0.71% | 1,234,050 |
| 2018-03-26 | 2018-03-22 | 0.330 | 4,104,270 | +49,288 | 0.72% | 1,353,137 |
| 2017-11-30 | 2017-11-28 | 0.340 | 4,054,982 | -1,971 | 0.71% | 1,378,023 |
| 2017-11-01 | 2017-10-30 | 0.385 | 4,056,953 | +345,021 | 0.71% | 1,563,890 |
| 2017-09-18 | 2017-09-14 | 0.406 | 3,711,932 | -1,479 | 0.65% | 1,506,200 |
| 2017-08-21 | 2017-08-17 | 0.385 | 3,713,411 | -157,724 | 0.65% | 1,431,460 |
| 2017-08-14 | 2017-08-10 | 0.385 | 3,871,135 | -78,862 | 0.68% | 1,492,260 |
| 2017-04-21 | 2017-04-19 | 0.431 | 3,949,997 | -88,719 | 0.71% | 1,702,975 |
| 2017-02-16 | 2017-02-14 | 0.483 | 4,038,716 | -36,254 | 0.72% | 1,950,818 |
| 2017-01-16 | 2017-01-12 | 0.483 | 4,074,970 | +28,404 | 0.71% | 1,968,330 |
| 2016-12-21 | 2016-12-19 | 0.463 | 4,046,566 | -103,472 | 1.06% | 1,874,830 |
| 2016-12-08 | 2016-12-06 | 0.463 | 4,150,038 | +103,472 | 1.09% | 1,922,770 |
| 2016-12-06 | 2016-12-02 | 0.444 | 4,046,566 | -169,410 | 1.06% | 1,795,050 |
| 2016-11-17 | 2016-11-15 | 0.483 | 4,215,976 | +37,534 | 1.10% | 2,036,440 |
| 2016-11-04 | 2016-11-02 | 0.601 | 4,178,442 | -50,722 | 1.09% | 2,512,590 |
| 2016-11-01 | 2016-10-28 | 0.582 | 4,229,164 | -121,732 | 1.11% | 2,459,710 |
| 2016-10-26 | 2016-10-24 | 0.621 | 4,350,896 | -50,721 | 1.14% | 2,702,070 |
| 2016-10-20 | 2016-10-18 | 0.601 | 4,401,617 | +50,721 | 1.15% | 2,646,790 |
| 2016-10-19 | 2016-10-17 | 0.621 | 4,350,896 | -133,905 | 1.14% | 2,702,070 |
| 2016-10-18 | 2016-10-14 | 0.562 | 4,484,801 | -30,432 | 1.17% | 2,519,970 |
| 2016-10-12 | 2016-10-07 | 0.522 | 4,515,233 | -143,035 | 1.18% | 2,359,030 |
| 2016-10-11 | 2016-10-06 | 0.513 | 4,658,268 | +18,260 | 1.22% | 2,387,840 |
| 2016-10-06 | 2016-10-04 | 0.473 | 4,640,008 | +266,795 | 1.21% | 2,195,520 |
| 2016-09-30 | 2016-09-28 | 0.414 | 4,373,213 | +153,179 | 1.14% | 1,810,620 |
| 2016-09-29 | 2016-09-27 | 0.384 | 4,220,034 | +203,901 | 1.10% | 1,622,400 |
| 2016-08-09 | 2016-08-05 | 0.434 | 4,016,133 | -50,722 | 1.05% | 1,741,960 |
| 2016-08-01 | 2016-07-28 | 0.375 | 4,066,855 | -20,288 | 1.06% | 1,523,420 |
| 2016-07-29 | 2016-07-27 | 0.365 | 4,087,143 | +71,010 | 1.07% | 1,490,730 |
| 2016-06-16 | 2016-06-14 | 0.513 | 4,016,133 | -547,793 | 1.05% | 2,058,680 |
| 2016-03-14 | 2016-03-10 | 0.542 | 4,563,926 | -30,433 | 1.19% | 2,474,450 |
| 2015-12-15 | 2015-12-11 | 0.779 | 4,594,359 | -10,144 | 1.20% | 3,577,910 |
| 2015-09-07 | 2015-09-02 | 1.015 | 4,604,503 | +91,298 | 1.20% | 4,675,170 |
| 2015-08-27 | 2015-08-25 | 0.956 | 4,513,205 | -10,144 | 1.18% | 4,315,530 |
| 2015-08-26 | 2015-08-24 | 0.897 | 4,523,349 | -10,144 | 1.18% | 4,057,690 |
| 2015-08-21 | 2015-08-19 | 1.065 | 4,533,493 | -37,534 | 1.19% | 4,826,520 |
| 2015-08-13 | 2015-08-11 | 1.291 | 4,571,027 | +47,678 | 1.20% | 5,902,860 |
| 2015-08-12 | 2015-08-10 | 1.360 | 4,523,349 | +30,433 | 1.18% | 6,153,420 |
| 2015-08-06 | 2015-08-04 | 1.341 | 4,492,916 | -71,010 | 1.18% | 6,023,440 |
| 2015-08-05 | 2015-08-03 | 1.321 | 4,563,926 | +10,144 | 1.19% | 6,028,660 |
| 2015-07-30 | 2015-07-28 | 1.301 | 4,553,782 | -40,577 | 1.19% | 5,925,480 |
| 2015-07-29 | 2015-07-27 | 1.272 | 4,594,359 | -7,101 | 1.20% | 5,842,410 |
| 2015-07-28 | 2015-07-24 | 1.370 | 4,601,460 | +17,245 | 1.20% | 6,305,040 |
| 2015-07-27 | 2015-07-23 | 1.351 | 4,584,215 | +24,347 | 1.20% | 6,191,030 |
| 2015-07-24 | 2015-07-22 | 1.331 | 4,559,868 | +60,865 | 1.19% | 6,068,249 |
| 2015-07-23 | 2015-07-21 | 1.351 | 4,499,003 | -14,202 | 1.18% | 6,075,951 |
| 2015-07-17 | 2015-07-15 | 1.301 | 4,513,205 | +20,289 | 1.18% | 5,872,681 |
| 2015-07-16 | 2015-07-14 | 1.341 | 4,492,916 | +25,361 | 1.18% | 6,023,440 |
| 2015-07-15 | 2015-07-13 | 1.341 | 4,467,555 | +5,072 | 1.17% | 5,989,440 |
| 2015-07-08 | 2015-07-06 | 1.035 | 4,462,483 | -36,520 | 1.17% | 4,618,950 |
| 2015-07-07 | 2015-07-03 | 1.262 | 4,499,003 | +44,635 | 1.18% | 5,676,801 |
| 2015-06-23 | 2015-06-19 | 1.755 | 4,454,368 | -6,086 | 1.17% | 7,815,981 |
| 2015-06-22 | 2015-06-18 | 1.804 | 4,460,454 | -4,058 | 1.17% | 8,046,510 |
| 2015-06-16 | 2015-06-12 | 1.774 | 4,464,512 | -20,289 | 1.40% | 7,921,800 |
| 2015-06-15 | 2015-06-11 | 1.774 | 4,484,801 | -10,144 | 1.41% | 7,957,801 |
| 2015-06-12 | 2015-06-10 | 1.755 | 4,494,945 | -8,115 | 1.41% | 7,887,180 |
| 2015-06-11 | 2015-06-09 | 1.804 | 4,503,060 | +34,490 | 1.41% | 8,123,370 |
| 2015-06-04 | 2015-06-02 | 1.676 | 4,468,570 | -6,086 | 1.40% | 7,488,501 |
| 2015-06-03 | 2015-06-01 | 1.705 | 4,474,656 | -23,332 | 1.40% | 7,631,030 |
| 2015-06-01 | 2015-05-28 | 1.715 | 4,497,988 | -15,217 | 1.41% | 7,715,160 |
| 2015-05-28 | 2015-05-26 | 1.558 | 4,513,205 | -15,216 | 1.42% | 7,029,421 |
| 2015-05-26 | 2015-05-21 | 1.429 | 4,528,421 | -10,144 | 1.42% | 6,472,800 |
| 2015-05-19 | 2015-05-15 | 1.439 | 4,538,565 | -10,145 | 1.42% | 6,532,039 |
| 2015-05-18 | 2015-05-14 | 1.439 | 4,548,710 | -5,072 | 1.43% | 6,546,640 |
| 2015-05-15 | 2015-05-13 | 1.380 | 4,553,782 | +10,144 | 1.43% | 6,284,600 |
| 2015-05-14 | 2015-05-12 | 1.627 | 4,543,638 | -5,072 | 1.43% | 7,390,351 |
| 2015-05-13 | 2015-05-11 | 1.577 | 4,548,710 | +118,689 | 1.43% | 7,174,401 |
| 2015-05-12 | 2015-05-08 | 2.050 | 4,430,021 | +71,010 | 1.39% | 9,083,360 |
| 2015-05-11 | 2015-05-07 | 2.021 | 4,359,011 | -53,765 | 1.37% | 8,808,850 |
| 2015-05-08 | 2015-05-06 | 2.326 | 4,412,776 | +28,404 | 1.39% | 10,266,000 |
| 2015-05-07 | 2015-05-05 | 2.277 | 4,384,372 | -30,433 | 1.38% | 9,983,820 |
| 2015-05-06 | 2015-05-04 | 1.972 | 4,414,805 | +30,433 | 1.66% | 8,704,000 |
| 2015-05-04 | 2015-04-29 | 1.873 | 4,384,372 | -50,721 | 1.65% | 8,211,800 |
| 2015-04-30 | 2015-04-28 | 1.429 | 4,435,093 | -20,289 | 1.67% | 6,339,399 |
| 2015-04-24 | 2015-04-22 | 1.143 | 4,455,382 | -50,722 | 1.68% | 5,094,720 |
| 2015-04-22 | 2015-04-20 | 0.986 | 4,506,104 | +50,722 | 1.70% | 4,442,000 |
| 2015-04-15 | 2015-04-13 | 0.838 | 4,455,382 | +10,144 | 1.68% | 3,733,200 |
| 2015-04-14 | 2015-04-10 | 0.808 | 4,445,238 | +40,578 | 1.67% | 3,593,240 |
| 2015-03-17 | 2015-03-13 | 0.858 | 4,404,660 | -40,578 | 1.66% | 3,777,540 |
| 2015-03-10 | 2015-03-06 | 0.867 | 4,445,238 | +40,578 | 1.67% | 3,856,160 |
| 2015-03-04 | 2015-03-02 | 0.907 | 4,404,660 | +50,721 | 1.66% | 3,994,640 |
| 2014-10-31 | 2014-10-29 | 1.084 | 4,353,939 | +29,419 | 1.64% | 4,721,200 |
| 2014-10-22 | 2014-10-20 | 1.074 | 4,324,520 | -15,217 | 1.63% | 4,646,670 |
| 2014-10-09 | 2014-10-07 | 1.045 | 4,339,737 | +15,217 | 1.63% | 4,534,680 |
| 2013-11-12 | 2013-11-08 | 1.213 | 4,324,520 | -2,029 | 1.63% | 5,243,490 |
| 2013-10-31 | 2013-10-29 | 1.291 | 4,326,549 | -22,318 | 1.63% | 5,587,150 |
| 2013-10-29 | 2013-10-25 | 1.321 | 4,348,867 | +22,318 | 1.64% | 5,744,580 |
| 2013-07-22 | 2013-07-18 | 1.429 | 4,326,549 | -2,029 | 1.63% | 6,184,250 |
| 2013-04-10 | 2013-04-08 | 1.548 | 4,328,578 | -1,015 | 1.63% | 6,699,190 |
| 2013-03-26 | 2013-03-22 | 1.656 | 4,329,593 | -20,288 | 1.63% | 7,170,241 |
| 2013-03-25 | 2013-03-21 | 1.656 | 4,349,881 | -5,072 | 1.64% | 7,203,840 |
| 2013-01-15 | 2013-01-11 | 2.119 | 4,354,953 | +1,014 | 1.64% | 9,229,949 |
| 2012-03-08 | 2012-03-06 | 2.662 | 4,353,939 | +20,289 | 1.64% | 11,588,400 |
| 2012-01-20 | 2012-01-18 | 2.711 | 4,333,650 | -5,072 | 1.64% | 11,747,999 |
| 2012-01-18 | 2012-01-16 | 2.957 | 4,338,722 | -40,578 | 1.64% | 12,830,999 |
| 2011-12-07 | 2011-12-05 | 3.647 | 4,379,300 | -4,057 | 1.66% | 15,972,901 |
| 2011-11-24 | 2011-11-22 | 3.943 | 4,383,357 | -16,231 | 1.67% | 17,283,998 |
| 2011-09-23 | 2011-09-21 | 2.445 | 4,399,588 | -1,015 | 1.71% | 10,755,759 |
| 2011-09-07 | 2011-09-05 | 2.405 | 4,400,603 | -2,029 | 1.71% | 10,584,721 |
| 2011-08-30 | 2011-08-26 | 2.405 | 4,402,632 | -1,014 | 1.71% | 10,589,601 |
| 2011-08-15 | 2011-08-11 | 2.060 | 4,403,646 | +15,216 | 1.71% | 9,072,690 |
| 2011-07-22 | 2011-07-20 | 2.464 | 4,388,430 | +40,578 | 1.70% | 10,815,001 |
| 2011-06-24 | 2011-06-22 | 2.908 | 4,347,852 | +1,014 | 1.69% | 12,643,699 |
| 2011-03-24 | 2011-03-22 | 3.943 | 4,346,838 | -2,029 | 2.03% | 17,140,001 |
| 2011-03-07 | 2011-03-03 | 3.401 | 4,348,867 | -10,144 | 2.03% | 14,790,151 |
| 2011-03-04 | 2011-03-02 | 3.549 | 4,359,011 | -5,072 | 2.03% | 15,469,200 |
| 2011-01-31 | 2011-01-27 | 3.647 | 4,364,083 | +1,014 | 2.03% | 15,917,399 |
| 2011-01-25 | 2011-01-21 | 4.091 | 4,363,069 | +202,886 | 2.03% | 17,849,151 |
| 2011-01-21 | 2011-01-19 | 3.943 | 4,160,183 | -10,144 | 1.94% | 16,404,002 |
| 2011-01-19 | 2011-01-17 | 3.845 | 4,170,327 | +1,015 | 1.94% | 16,032,901 |
| 2011-01-17 | 2011-01-13 | 3.746 | 4,169,312 | +1,014 | 1.94% | 15,617,999 |
| 2011-01-13 | 2011-01-11 | 4.633 | 4,168,298 | +202,886 | 1.94% | 19,312,300 |
| 2011-01-11 | 2011-01-07 | 4.830 | 3,965,412 | +101,443 | 1.85% | 19,154,101 |
| 2011-01-10 | 2011-01-06 | 4.781 | 3,863,969 | +213,031 | 1.80% | 18,473,652 |
| 2011-01-06 | 2011-01-04 | 4.929 | 3,650,938 | -2,029 | 1.70% | 17,995,000 |
| 2010-12-23 | 2010-12-21 | 5.027 | 3,652,967 | +40,577 | 1.70% | 18,365,101 |
| 2010-12-22 | 2010-12-20 | 4.732 | 3,612,390 | +101,443 | 1.68% | 17,092,802 |
| 2010-12-15 | 2010-12-13 | 4.929 | 3,510,947 | -1,014 | 1.64% | 17,305,002 |
| 2010-12-10 | 2010-12-08 | 4.929 | 3,511,961 | -10,144 | 1.64% | 17,310,000 |
| 2010-12-02 | 2010-11-30 | 5.027 | 3,522,105 | +10,144 | 1.64% | 17,707,199 |
| 2010-11-16 | 2010-11-12 | 5.520 | 3,511,961 | +30,433 | 1.64% | 19,387,200 |
| 2010-11-11 | 2010-11-09 | 5.422 | 3,481,528 | +5,072 | 1.62% | 18,876,000 |
| 2010-11-09 | 2010-11-05 | 5.915 | 3,476,456 | +4,058 | 1.62% | 20,562,001 |
| 2010-11-05 | 2010-11-03 | 6.013 | 3,472,398 | -20,289 | 1.62% | 20,880,299 |
| 2010-11-03 | 2010-11-01 | 6.210 | 3,492,687 | +18,260 | 1.63% | 21,690,902 |
| 2010-10-29 | 2010-10-27 | 5.520 | 3,474,427 | -5,072 | 1.62% | 19,180,000 |
| 2010-10-18 | 2010-10-14 | 5.520 | 3,479,499 | +4,058 | 1.62% | 19,207,999 |
| 2010-10-13 | 2010-10-11 | 5.619 | 3,475,441 | -1,015 | 1.62% | 19,528,198 |
| 2010-10-12 | 2010-10-08 | 5.619 | 3,476,456 | -2,029 | 1.62% | 19,533,901 |
| 2010-10-08 | 2010-10-06 | 5.027 | 3,478,485 | +48,693 | 1.62% | 17,487,901 |
| 2010-10-07 | 2010-10-05 | 5.027 | 3,429,792 | +137,963 | 1.60% | 17,243,100 |
| 2010-10-06 | 2010-10-04 | 4.929 | 3,291,829 | +224,189 | 1.53% | 16,224,998 |
| 2010-09-30 | 2010-09-28 | 5.027 | 3,067,640 | +7,101 | 1.43% | 15,422,400 |
| 2010-09-20 | 2010-09-16 | 5.422 | 3,060,539 | +20,289 | 1.43% | 16,593,500 |
| 2010-08-31 | 2010-08-27 | 5.619 | 3,040,250 | -2,029 | 1.42% | 17,082,898 |
| 2010-08-30 | 2010-08-26 | 5.619 | 3,042,279 | +2,029 | 1.42% | 17,094,298 |
| 2010-08-26 | 2010-08-24 | 5.520 | 3,040,250 | -30,433 | 1.42% | 16,783,198 |
| 2010-08-25 | 2010-08-23 | 5.816 | 3,070,683 | +3,043 | 1.43% | 17,859,298 |
| 2010-08-24 | 2010-08-20 | 5.915 | 3,067,640 | -5,072 | 1.43% | 18,144,000 |
| 2010-08-20 | 2010-08-18 | 6.309 | 3,072,712 | +30,433 | 1.43% | 19,385,599 |
| 2010-08-18 | 2010-08-16 | 6.605 | 3,042,279 | -10,145 | 1.42% | 20,093,298 |
| 2010-08-17 | 2010-08-13 | 6.703 | 3,052,424 | -20,288 | 1.42% | 20,461,203 |
| 2010-08-13 | 2010-08-11 | 6.605 | 3,072,712 | +30,433 | 1.43% | 20,294,299 |
| 2010-08-12 | 2010-08-10 | 6.703 | 3,042,279 | -16,231 | 1.42% | 20,393,198 |
| 2010-08-10 | 2010-08-06 | 7.098 | 3,058,510 | +1,014 | 1.43% | 21,707,999 |
| 2010-08-09 | 2010-08-05 | 7.098 | 3,057,496 | -3,043 | 1.43% | 21,700,802 |
| 2010-08-06 | 2010-08-04 | 7.196 | 3,060,539 | +8,115 | 1.43% | 22,024,100 |
| 2010-08-05 | 2010-08-03 | 7.196 | 3,052,424 | -19,274 | 1.42% | 21,965,703 |
| 2010-08-04 | 2010-08-02 | 6.309 | 3,071,698 | +199,843 | 1.43% | 19,379,201 |
| 2010-08-03 | 2010-07-30 | 6.900 | 2,871,855 | +464,610 | 1.34% | 19,817,001 |
| 2010-08-02 | 2010-07-29 | 7.788 | 2,407,245 | +132,890 | 1.12% | 18,746,697 |
| 2010-07-30 | 2010-07-28 | 8.379 | 2,274,355 | -7,101 | 1.06% | 19,057,001 |
| 2010-07-29 | 2010-07-27 | 8.576 | 2,281,456 | +168,396 | 1.06% | 19,566,301 |
| 2010-07-28 | 2010-07-26 | 8.675 | 2,113,060 | +261,723 | 0.99% | 18,330,398 |
| 2010-07-27 | 2010-07-23 | 8.971 | 1,851,337 | +12,173 | 0.86% | 16,607,500 |
| 2010-07-21 | 2010-07-19 | 8.773 | 1,839,164 | -54,779 | 0.86% | 16,135,701 |
| 2010-07-19 | 2010-07-15 | 9.069 | 1,893,943 | +20,289 | 0.88% | 17,176,399 |
| 2010-07-16 | 2010-07-14 | 9.266 | 1,873,654 | -49,708 | 0.87% | 17,361,795 |
| 2010-07-13 | 2010-07-09 | 9.463 | 1,923,362 | +80,140 | 0.90% | 18,201,604 |
| 2010-07-12 | 2010-07-08 | 9.562 | 1,843,222 | -15,216 | 0.86% | 17,624,904 |
| 2010-07-08 | 2010-07-06 | 9.562 | 1,858,438 | -35,505 | 0.87% | 17,770,400 |
| 2010-07-07 | 2010-07-05 | 9.562 | 1,893,943 | +50,721 | 0.88% | 18,109,899 |
| 2010-07-06 | 2010-07-02 | 9.858 | 1,843,222 | -30,432 | 0.86% | 18,170,004 |
| 2010-07-05 | 2010-06-30 | 9.858 | 1,873,654 | -10,145 | 0.87% | 18,469,995 |
| 2010-07-02 | 2010-06-29 | 9.956 | 1,883,799 | -10,144 | 0.88% | 18,755,702 |
| 2010-06-30 | 2010-06-28 | 9.858 | 1,893,943 | +30,433 | 0.88% | 18,669,999 |
| 2010-06-29 | 2010-06-25 | 9.759 | 1,863,510 | +14,202 | 0.87% | 18,186,298 |
| 2010-06-28 | 2010-06-24 | 9.858 | 1,849,308 | +20,288 | 0.86% | 18,229,999 |
| 2010-06-25 | 2010-06-23 | 10.055 | 1,829,020 | -77,096 | 0.85% | 18,390,605 |
| 2010-06-22 | 2010-06-18 | 9.759 | 1,906,116 | +77,096 | 0.89% | 18,602,097 |
| 2010-06-18 | 2010-06-15 | 9.956 | 1,829,020 | -2,028 | 0.85% | 18,210,305 |
| 2010-06-15 | 2010-06-11 | 10.252 | 1,831,048 | -50,722 | 0.85% | 18,771,996 |
| 2010-06-14 | 2010-06-10 | 10.252 | 1,881,770 | +40,577 | 0.88% | 19,292,001 |
| 2010-06-11 | 2010-06-09 | 10.153 | 1,841,193 | +12,173 | 0.86% | 18,694,503 |
| 2010-06-10 | 2010-06-08 | 10.351 | 1,829,020 | -20,288 | 0.85% | 18,931,505 |
| 2010-06-09 | 2010-06-07 | 10.055 | 1,849,308 | +20,288 | 0.86% | 18,594,598 |
| 2010-06-01 | 2010-05-28 | 9.463 | 1,829,020 | -30,432 | 0.89% | 17,308,804 |
| 2010-05-31 | 2010-05-27 | 9.168 | 1,859,452 | -35,506 | 0.90% | 17,046,896 |
| 2010-05-28 | 2010-05-26 | 8.971 | 1,894,958 | -20,288 | 0.92% | 16,998,804 |
| 2010-05-27 | 2010-05-25 | 8.872 | 1,915,246 | +40,577 | 0.93% | 16,991,998 |
| 2010-05-26 | 2010-05-24 | 9.365 | 1,874,669 | -106,515 | 0.91% | 17,556,001 |
| 2010-05-25 | 2010-05-20 | 8.971 | 1,981,184 | +20,288 | 0.96% | 17,772,298 |
| 2010-05-24 | 2010-05-19 | 9.168 | 1,960,896 | +60,866 | 0.95% | 17,976,904 |
| 2010-05-20 | 2010-05-18 | 9.562 | 1,900,030 | +60,866 | 0.92% | 18,168,103 |
| 2010-05-19 | 2010-05-17 | 9.661 | 1,839,164 | +10,144 | 0.89% | 17,767,402 |
| 2010-05-12 | 2010-05-10 | 10.745 | 1,829,020 | -7,101 | 0.89% | 19,652,705 |
| 2010-05-07 | 2010-05-05 | 11.238 | 1,836,121 | +4,058 | 0.89% | 20,634,005 |
| 2010-05-06 | 2010-05-04 | 11.336 | 1,832,063 | +175,497 | 0.89% | 20,769,002 |
| 2010-05-05 | 2010-05-03 | 11.731 | 1,656,566 | +1,014 | 0.80% | 19,432,697 |
| 2010-05-04 | 2010-04-30 | 10.942 | 1,655,552 | +20,289 | 0.80% | 18,115,202 |
| 2010-05-03 | 2010-04-29 | 10.844 | 1,635,263 | +17,245 | 0.79% | 17,731,998 |
| 2010-04-30 | 2010-04-28 | 10.844 | 1,618,018 | +60,866 | 0.78% | 17,545,002 |
| 2010-04-29 | 2010-04-27 | 11.435 | 1,557,152 | +15,217 | 0.76% | 17,806,001 |
| 2010-04-28 | 2010-04-26 | 11.731 | 1,541,935 | +2,028 | 0.75% | 18,087,994 |
| 2010-04-27 | 2010-04-23 | 12.716 | 1,539,907 | +164,338 | 0.75% | 19,582,205 |
| 2010-04-26 | 2010-04-22 | 12.914 | 1,375,569 | -35,505 | 0.67% | 17,763,603 |
| 2010-04-23 | 2010-04-21 | 12.224 | 1,411,074 | +14,202 | 0.69% | 17,248,402 |
| 2010-04-22 | 2010-04-20 | 11.928 | 1,396,872 | -4,058 | 0.69% | 16,661,702 |
| 2010-04-21 | 2010-04-19 | 11.731 | 1,400,930 | -33,476 | 0.69% | 16,433,905 |
| 2010-04-20 | 2010-04-16 | 11.632 | 1,434,406 | -17,245 | 0.70% | 16,685,203 |
| 2010-04-19 | 2010-04-15 | 11.632 | 1,451,651 | -24,346 | 0.71% | 16,885,799 |
| 2010-04-16 | 2010-04-14 | 10.942 | 1,475,997 | +8,115 | 0.73% | 16,150,495 |
| 2010-04-15 | 2010-04-13 | 10.646 | 1,467,882 | +4,058 | 0.72% | 15,627,600 |
| 2010-04-13 | 2010-04-09 | 10.745 | 1,463,824 | -3,044 | 0.72% | 15,728,697 |
| 2010-04-09 | 2010-04-07 | 10.942 | 1,466,868 | -6,086 | 0.72% | 16,050,605 |
| 2010-04-08 | 2010-04-01 | 11.041 | 1,472,954 | +4,058 | 0.72% | 16,262,398 |
| 2010-04-07 | 2010-03-31 | 11.238 | 1,468,896 | -3,044 | 0.72% | 16,507,195 |
| 2010-03-31 | 2010-03-29 | 11.336 | 1,471,940 | -12,173 | 0.72% | 16,686,503 |
| 2010-03-29 | 2010-03-25 | 11.336 | 1,484,113 | -4,058 | 0.73% | 16,824,501 |
| 2010-03-26 | 2010-03-24 | 10.942 | 1,488,171 | -3,043 | 0.73% | 16,283,704 |
| 2010-03-25 | 2010-03-23 | 10.942 | 1,491,214 | -15,216 | 0.73% | 16,317,001 |
| 2010-03-24 | 2010-03-22 | 11.238 | 1,506,430 | +28,404 | 0.74% | 16,928,996 |
| 2010-03-23 | 2010-03-19 | 11.336 | 1,478,026 | +5,072 | 0.73% | 16,755,496 |
| 2010-03-22 | 2010-03-18 | 10.055 | 1,472,954 | -3,043 | 0.72% | 14,810,398 |
| 2010-03-19 | 2010-03-17 | 10.055 | 1,475,997 | -4,058 | 0.73% | 14,840,995 |
| 2010-03-16 | 2010-03-12 | 9.956 | 1,480,055 | -20,289 | 0.73% | 14,735,898 |
| 2010-03-08 | 2010-03-04 | 10.449 | 1,500,344 | +4,058 | 0.74% | 15,677,402 |
| 2010-03-05 | 2010-03-03 | 10.449 | 1,496,286 | +20,289 | 0.74% | 15,634,999 |
| 2010-03-04 | 2010-03-02 | 10.252 | 1,475,997 | -2,029 | 0.73% | 15,131,995 |
| 2010-03-01 | 2010-02-25 | 9.266 | 1,478,026 | -20,289 | 0.73% | 13,695,797 |
| 2010-02-26 | 2010-02-24 | 9.365 | 1,498,315 | -5,072 | 0.74% | 14,031,501 |
| 2010-02-25 | 2010-02-23 | 9.168 | 1,503,387 | +5,072 | 0.74% | 13,782,599 |
| 2010-02-24 | 2010-02-22 | 9.463 | 1,498,315 | -5,072 | 0.74% | 14,179,201 |
| 2010-02-23 | 2010-02-19 | 10.252 | 1,503,387 | -4,058 | 0.74% | 15,412,799 |
| 2010-02-10 | 2010-02-08 | 10.252 | 1,507,445 | +4,058 | 0.74% | 15,454,402 |
| 2010-02-09 | 2010-02-05 | 10.449 | 1,503,387 | -3,043 | 0.74% | 15,709,199 |
| 2010-02-05 | 2010-02-03 | 10.942 | 1,506,430 | -41,592 | 0.74% | 16,483,496 |
| 2010-02-04 | 2010-02-02 | 10.745 | 1,548,022 | +45,649 | 0.76% | 16,633,399 |
| 2010-02-03 | 2010-02-01 | 11.139 | 1,502,373 | -40,577 | 0.74% | 16,735,304 |
| 2010-02-02 | 2010-01-29 | 10.745 | 1,542,950 | +41,592 | 0.76% | 16,578,901 |
| 2010-02-01 | 2010-01-28 | 10.942 | 1,501,358 | +6,086 | 0.74% | 16,427,997 |
| 2010-01-29 | 2010-01-27 | 10.252 | 1,495,272 | +218,103 | 0.73% | 15,329,604 |
| 2010-01-28 | 2010-01-26 | 10.942 | 1,277,169 | +147,093 | 0.63% | 13,974,901 |
| 2010-01-27 | 2010-01-25 | 12.224 | 1,130,076 | +11,158 | 0.56% | 13,813,595 |
| 2010-01-26 | 2010-01-22 | 11.731 | 1,118,918 | -14,202 | 0.55% | 13,125,704 |
| 2010-01-25 | 2010-01-21 | 12.125 | 1,133,120 | -15,216 | 0.56% | 13,739,104 |
| 2010-01-22 | 2010-01-20 | 12.421 | 1,148,336 | -4,058 | 0.56% | 14,263,198 |
| 2010-01-21 | 2010-01-19 | 11.632 | 1,152,394 | -8,115 | 0.57% | 13,404,801 |
| 2010-01-19 | 2010-01-15 | 11.731 | 1,160,509 | +33,476 | 0.57% | 13,613,596 |
| 2010-01-18 | 2010-01-14 | 11.731 | 1,127,033 | -2,029 | 0.55% | 13,220,899 |
| 2010-01-15 | 2010-01-13 | 10.252 | 1,129,062 | -9,130 | 0.55% | 11,575,200 |
| 2010-01-14 | 2010-01-12 | 10.745 | 1,138,192 | -4,058 | 0.56% | 12,229,802 |
| 2010-01-11 | 2010-01-07 | 10.449 | 1,142,250 | -126,803 | 0.56% | 11,935,604 |
| 2010-01-08 | 2010-01-06 | 8.675 | 1,269,053 | -9,130 | 0.62% | 11,008,796 |
| 2010-01-07 | 2010-01-05 | 8.872 | 1,278,183 | +48,692 | 0.63% | 11,339,997 |
| 2010-01-06 | 2010-01-04 | 8.478 | 1,229,491 | +2,029 | 0.60% | 10,423,203 |
| 2010-01-04 | 2009-12-29 | 8.379 | 1,227,462 | -10,144 | 0.60% | 10,285,002 |
| 2009-12-30 | 2009-12-28 | 8.281 | 1,237,606 | +30,433 | 0.61% | 10,247,999 |
| 2009-12-29 | 2009-12-24 | 8.675 | 1,207,173 | +105,501 | 0.59% | 10,471,998 |
| 2009-12-28 | 2009-12-22 | 9.266 | 1,101,672 | -2,029 | 0.54% | 10,208,397 |
| 2009-12-23 | 2009-12-21 | 9.069 | 1,103,701 | -61,880 | 0.54% | 10,009,598 |
| 2009-12-22 | 2009-12-18 | 8.281 | 1,165,581 | +42,606 | 0.57% | 9,651,596 |
| 2009-12-21 | 2009-12-17 | 8.675 | 1,122,975 | -19,275 | 0.55% | 9,741,597 |
| 2009-12-18 | 2009-12-16 | 9.562 | 1,142,250 | -4,057 | 0.56% | 10,922,204 |
| 2009-12-14 | 2009-12-10 | 9.858 | 1,146,307 | -2,029 | 0.56% | 11,299,997 |
| 2009-12-11 | 2009-12-09 | 9.956 | 1,148,336 | +28,404 | 0.56% | 11,433,198 |
| 2009-12-10 | 2009-12-08 | 10.351 | 1,119,932 | +3,043 | 0.58% | 11,591,999 |
| 2009-12-02 | 2009-11-30 | 10.548 | 1,116,889 | -5,072 | 0.58% | 11,780,702 |
| 2009-11-26 | 2009-11-24 | 10.844 | 1,121,961 | +1,014 | 0.58% | 12,166,001 |
| 2009-11-25 | 2009-11-23 | 11.238 | 1,120,947 | -4,057 | 0.58% | 12,597,005 |
| 2009-11-24 | 2009-11-20 | 11.139 | 1,125,004 | +4,057 | 0.58% | 12,531,697 |
| 2009-11-23 | 2009-11-19 | 10.942 | 1,120,947 | +4,058 | 0.58% | 12,265,505 |
| 2009-11-20 | 2009-11-18 | 11.041 | 1,116,889 | -45,649 | 0.58% | 12,331,202 |
| 2009-11-19 | 2009-11-17 | 11.829 | 1,162,538 | +10,144 | 0.60% | 13,751,998 |
| 2009-11-17 | 2009-11-13 | 11.731 | 1,152,394 | -10,144 | 0.59% | 13,518,401 |
| 2009-11-16 | 2009-11-12 | 11.632 | 1,162,538 | +11,159 | 0.60% | 13,522,798 |
| 2009-11-11 | 2009-11-09 | 11.632 | 1,151,379 | +1,014 | 0.59% | 13,392,995 |
| 2009-11-09 | 2009-11-05 | 10.646 | 1,150,365 | -2,029 | 0.59% | 12,247,200 |
| 2009-11-06 | 2009-11-04 | 10.745 | 1,152,394 | -10,144 | 0.59% | 12,382,401 |
| 2009-11-05 | 2009-11-03 | 10.646 | 1,162,538 | +65,938 | 0.60% | 12,376,798 |
| 2009-11-04 | 2009-11-02 | 10.942 | 1,096,600 | +5,072 | 0.58% | 11,999,098 |
| 2009-11-02 | 2009-10-29 | 10.548 | 1,091,528 | +5,072 | 0.58% | 11,513,200 |
| 2009-10-30 | 2009-10-28 | 11.534 | 1,086,456 | +2,029 | 0.58% | 12,530,702 |
| 2009-10-28 | 2009-10-23 | 11.632 | 1,084,427 | -10,144 | 0.58% | 12,614,200 |
| 2009-10-27 | 2009-10-22 | 11.829 | 1,094,571 | -1,015 | 0.58% | 12,947,996 |
| 2009-10-23 | 2009-10-21 | 12.125 | 1,095,586 | -12,173 | 0.58% | 13,284,003 |
| 2009-10-22 | 2009-10-20 | 12.618 | 1,107,759 | -11,159 | 0.59% | 13,977,601 |
| 2009-10-21 | 2009-10-19 | 12.224 | 1,118,918 | +3,044 | 0.60% | 13,677,204 |
| 2009-10-20 | 2009-10-16 | 12.125 | 1,115,874 | +740,534 | 0.60% | 13,529,996 |
| 2009-10-19 | 2009-10-15 | 13.702 | 375,340 | -12,173 | 0.20% | 5,143,006 |
| 2009-10-16 | 2009-10-14 | 12.716 | 387,513 | +74,054 | 0.21% | 4,927,803 |
| 2009-10-15 | 2009-10-13 | 12.716 | 313,459 | -1,015 | 0.17% | 3,986,097 |
| 2009-10-14 | 2009-10-12 | 12.026 | 314,474 | +29,419 | 0.17% | 3,782,004 |
| 2009-10-13 | 2009-10-09 | 11.041 | 285,055 | +6,086 | 0.15% | 3,147,198 |
| 2009-10-12 | 2009-10-08 | 10.351 | 278,969 | +3,044 | 0.15% | 2,887,504 |
| 2009-10-09 | 2009-10-07 | 10.153 | 275,925 | -5,072 | 0.15% | 2,801,597 |
| 2009-10-08 | 2009-10-06 | 9.956 | 280,997 | +5,072 | 0.15% | 2,797,695 |
| 2009-10-07 | 2009-10-05 | 10.055 | 275,925 | +92,313 | 0.15% | 2,774,397 |
| 2009-10-05 | 2009-09-30 | 10.055 | 183,612 | +6,087 | 0.10% | 1,846,199 |
| 2009-09-30 | 2009-09-28 | 10.055 | 177,525 | -2,029 | 0.10% | 1,784,995 |
| 2009-09-29 | 2009-09-25 | 10.153 | 179,554 | -6,087 | 0.10% | 1,823,097 |
| 2009-09-28 | 2009-09-24 | 10.252 | 185,641 | +6,087 | 0.10% | 1,903,201 |
| 2009-09-25 | 2009-09-23 | 10.252 | 179,554 | +1,014 | 0.10% | 1,840,797 |
| 2009-09-24 | 2009-09-22 | 10.449 | 178,540 | -27,390 | 0.10% | 1,865,601 |
| 2009-09-23 | 2009-09-21 | 10.449 | 205,930 | +5,073 | 0.11% | 2,151,805 |
| 2009-09-22 | 2009-09-18 | 10.252 | 200,857 | +2,028 | 0.11% | 2,059,196 |
| 2009-09-18 | 2009-09-16 | 10.153 | 198,829 | +58,837 | 0.11% | 2,018,805 |
| 2009-09-16 | 2009-09-14 | 9.463 | 139,992 | -53,764 | 0.08% | 1,324,805 |
| 2009-09-15 | 2009-09-11 | 8.083 | 193,756 | +24,346 | 0.11% | 1,566,197 |
| 2009-09-14 | 2009-09-10 | 7.788 | 169,410 | -30,433 | 0.09% | 1,319,300 |
| 2009-09-11 | 2009-09-09 | 7.590 | 199,843 | +30,433 | 0.11% | 1,516,900 |
| 2009-09-10 | 2009-09-08 | 7.886 | 169,410 | -69,996 | 0.09% | 1,336,000 |
| 2009-09-09 | 2009-09-07 | 7.886 | 239,406 | +69,996 | 0.13% | 1,888,002 |
| 2009-09-08 | 2009-09-04 | 8.182 | 169,410 | -40,577 | 0.10% | 1,386,100 |
| 2009-09-04 | 2009-09-02 | 7.788 | 209,987 | +15,216 | 0.13% | 1,635,298 |
| 2009-09-03 | 2009-09-01 | 7.985 | 194,771 | -6,086 | 0.13% | 1,555,202 |
| 2009-09-01 | 2009-08-28 | 8.083 | 200,857 | +6,086 | 0.16% | 1,623,597 |
| 2009-08-31 | 2009-08-27 | 8.379 | 194,771 | -25,361 | 0.16% | 1,632,002 |
| 2009-08-25 | 2009-08-21 | 7.886 | 220,132 | -30,433 | 0.18% | 1,736,003 |
| 2009-08-24 | 2009-08-20 | 7.196 | 250,565 | +10,145 | 0.21% | 1,803,103 |
| 2009-08-20 | 2009-08-18 | 6.999 | 240,420 | -20,289 | 0.20% | 1,682,699 |
| 2009-08-18 | 2009-08-14 | 7.788 | 260,709 | +25,361 | 0.21% | 2,030,301 |
| 2009-08-17 | 2009-08-13 | 7.788 | 235,348 | -23,332 | 0.19% | 1,832,800 |
| 2009-08-13 | 2009-08-11 | 6.999 | 258,680 | +23,332 | 0.21% | 1,810,500 |
| 2009-07-22 | 2009-07-20 | 7.788 | 235,348 | -52,750 | 0.19% | 1,832,800 |
| 2009-07-20 | 2009-07-16 | 8.083 | 288,098 | -71,011 | 0.24% | 2,328,796 |
| 2009-07-17 | 2009-07-15 | 7.590 | 359,109 | -10,144 | 0.30% | 2,725,803 |
| 2009-07-14 | 2009-07-10 | 7.393 | 369,253 | -20,289 | 0.30% | 2,730,000 |
| 2009-07-07 | 2009-07-03 | 7.196 | 389,542 | -10,144 | 0.41% | 2,803,203 |
| 2009-07-06 | 2009-07-02 | 8.083 | 399,686 | +202,886 | 0.42% | 3,230,801 |
| 2009-06-30 | 2009-06-26 | 7.985 | 196,800 | -5,072 | 0.25% | 1,571,403 |
| 2009-06-26 | 2009-06-24 | 6.802 | 201,872 | -20,288 | 0.26% | 1,373,101 |
| 2009-06-19 | 2009-06-17 | 6.802 | 222,160 | -10,145 | 0.28% | 1,511,097 |
| 2009-06-17 | 2009-06-15 | 6.703 | 232,305 | -10,144 | 0.30% | 1,557,202 |
| 2009-02-19 | 2009-02-17 | 3.056 | 242,449 | -17,245 | 0.31% | 740,900 |
| 2009-02-17 | 2009-02-13 | 3.154 | 259,694 | -20,289 | 0.33% | 819,199 |
| 2009-02-06 | 2009-02-04 | 3.105 | 279,983 | -1,014 | 0.36% | 869,400 |
| 2009-02-05 | 2009-02-03 | 3.056 | 280,997 | -10,145 | 0.36% | 858,699 |
| 2009-02-04 | 2009-02-02 | 3.204 | 291,142 | -20,288 | 0.37% | 932,751 |
| 2009-02-03 | 2009-01-30 | 3.105 | 311,430 | -10,145 | 0.40% | 967,049 |
| 2009-01-29 | 2009-01-22 | 3.105 | 321,575 | -20,288 | 0.41% | 998,551 |
| 2009-01-20 | 2009-01-16 | 3.105 | 341,863 | -10,145 | 0.44% | 1,061,549 |
| 2009-01-16 | 2009-01-14 | 3.105 | 352,008 | -10,144 | 0.45% | 1,093,051 |
| 2009-01-14 | 2009-01-12 | 3.154 | 362,152 | -30,433 | 0.46% | 1,142,400 |
| 2009-01-13 | 2009-01-09 | 3.401 | 392,585 | -40,577 | 0.50% | 1,335,150 |
| 2008-08-12 | 2008-08-08 | 7.196 | 433,162 | +50,721 | 0.55% | 3,117,099 |
| 2008-08-11 | 2008-08-07 | 6.999 | 382,441 | +77,097 | 0.49% | 2,676,703 |
| 2008-08-05 | 2008-08-01 | 7.393 | 305,344 | -2,029 | 0.39% | 2,257,501 |
| 2008-07-04 | 2008-07-02 | 7.689 | 307,373 | -5,072 | 0.39% | 2,363,403 |
| 2008-07-02 | 2008-06-27 | 7.393 | 312,445 | +2,029 | 0.40% | 2,310,001 |
| 2008-06-24 | 2008-06-20 | 7.492 | 310,416 | -3,043 | 0.57% | 2,325,600 |
| 2008-06-16 | 2008-06-12 | 6.605 | 313,459 | -10,145 | 0.57% | 2,070,298 |
| 2008-06-06 | 2008-06-04 | 6.309 | 323,604 | +3,044 | 0.59% | 2,041,603 |
| 2008-04-24 | 2008-04-22 | 8.281 | 320,560 | -18,260 | 0.59% | 2,654,398 |
| 2008-03-17 | 2008-03-13 | 6.309 | 338,820 | -20,289 | 0.62% | 2,137,600 |
| 2008-03-11 | 2008-03-07 | 6.703 | 359,109 | +25,361 | 0.66% | 2,407,202 |
| 2008-03-10 | 2008-03-06 | 6.900 | 333,748 | +5,072 | 0.61% | 2,303,001 |
| 2008-03-04 | 2008-02-29 | 6.309 | 328,676 | -10,144 | 0.60% | 2,073,602 |
| 2008-02-28 | 2008-02-26 | 6.506 | 338,820 | -5,072 | 0.62% | 2,204,400 |
| 2008-02-27 | 2008-02-25 | 6.506 | 343,892 | +5,072 | 0.63% | 2,237,399 |
| 2008-02-21 | 2008-02-19 | 6.802 | 338,820 | -137,963 | 0.62% | 2,304,600 |
| 2008-02-05 | 2008-02-01 | 6.900 | 476,783 | +90,285 | 0.87% | 3,290,002 |
| 2008-02-04 | 2008-01-31 | 6.506 | 386,498 | +313,459 | 0.71% | 2,514,598 |
| 2008-01-25 | 2008-01-23 | 5.027 | 73,039 | -10,144 | 0.13% | 367,200 |
| 2008-01-18 | 2008-01-16 | 4.732 | 83,183 | +10,144 | 0.15% | 393,598 |
| 2008-01-17 | 2008-01-15 | 4.929 | 73,039 | -10,144 | 0.13% | 360,000 |
| 2007-12-28 | 2007-12-24 | 4.436 | 83,183 | +3,043 | 0.15% | 368,998 |
| 2007-12-07 | 2007-12-05 | 5.126 | 80,140 | -10,144 | 0.15% | 410,800 |
| 2007-11-28 | 2007-11-26 | 5.915 | 90,284 | -10,145 | 0.16% | 533,998 |
| 2007-11-16 | 2007-11-14 | 6.309 | 100,429 | -15,216 | 0.18% | 633,602 |
| 2007-11-13 | 2007-11-09 | 6.013 | 115,645 | +10,144 | 0.21% | 695,399 |
| 2007-11-05 | 2007-11-01 | 7.098 | 105,501 | -235,348 | 0.19% | 748,801 |
| 2007-11-02 | 2007-10-31 | 4.929 | 340,849 | -105,501 | 0.62% | 1,680,001 |
| 2007-11-01 | 2007-10-30 | 4.387 | 446,350 | -117,674 | 0.81% | 1,958,001 |
| 2007-10-31 | 2007-10-29 | 3.894 | 564,024 | -61,880 | 1.03% | 2,196,201 |
| 2007-10-30 | 2007-10-26 | 3.549 | 625,904 | -23,332 | 1.14% | 2,221,200 |
| 2007-10-29 | 2007-10-25 | 3.056 | 649,236 | -1,014 | 1.19% | 1,984,000 |
| 2007-10-26 | 2007-10-24 | 3.007 | 650,250 | -47,679 | 1.19% | 1,955,049 |
| 2007-10-25 | 2007-10-23 | 3.056 | 697,929 | -20,288 | 1.27% | 2,132,801 |
| 2007-10-23 | 2007-10-18 | 3.056 | 718,217 | -40,578 | 1.31% | 2,194,799 |
| 2007-10-22 | 2007-10-17 | 3.105 | 758,795 | -62,894 | 1.39% | 2,356,201 |
| 2007-10-18 | 2007-10-16 | 3.154 | 821,689 | -10,145 | 1.50% | 2,591,999 |
| 2007-10-17 | 2007-10-15 | 2.760 | 831,834 | -10,144 | 1.52% | 2,296,001 |
| 2007-10-16 | 2007-10-12 | 2.563 | 841,978 | +18,260 | 1.54% | 2,158,000 |
| 2007-10-12 | 2007-10-10 | 2.257 | 823,718 | -10,144 | 1.50% | 1,859,480 |
| 2007-10-09 | 2007-10-05 | 2.287 | 833,862 | +10,144 | 1.52% | 1,907,039 |
| 2007-10-03 | 2007-09-28 | 2.267 | 823,718 | +5,072 | 1.50% | 1,867,600 |
| 2007-09-24 | 2007-09-20 | 2.612 | 818,646 | +5,072 | 1.49% | 2,138,550 |
| 2007-09-20 | 2007-09-18 | 2.760 | 813,574 | +10,144 | 1.49% | 2,245,600 |
| 2007-09-19 | 2007-09-17 | 3.056 | 803,430 | +20,289 | 1.47% | 2,455,201 |
| 2007-09-13 | 2007-09-11 | 2.760 | 783,141 | +1,015 | 1.43% | 2,161,600 |
| 2007-08-20 | 2007-08-16 | 2.859 | 782,126 | +43,620 | 1.43% | 2,235,899 |
| 2007-08-06 | 2007-08-02 | 3.450 | 738,506 | -25,361 | 1.35% | 2,548,000 |
| 2007-08-03 | 2007-08-01 | 3.697 | 763,867 | -5,072 | 1.39% | 2,823,751 |
| 2007-07-31 | 2007-07-27 | 3.352 | 768,939 | -5,072 | 1.40% | 2,577,200 |
| 2007-07-30 | 2007-07-26 | 3.549 | 774,011 | -13,188 | 1.41% | 2,746,800 |
| 2007-07-27 | 2007-07-25 | 3.795 | 787,199 | +23,332 | 1.44% | 2,987,601 |
| 2007-07-26 | 2007-07-24 | 3.056 | 763,867 | +33,477 | 1.39% | 2,334,301 |
| 2007-07-25 | 2007-07-23 | 3.105 | 730,390 | +17,245 | 1.33% | 2,267,998 |
| 2007-07-16 | 2007-07-12 | 3.154 | 713,145 | +20,288 | 1.30% | 2,249,599 |
| 2007-07-12 | 2007-07-10 | 3.154 | 692,857 | +30,433 | 1.26% | 2,185,601 |
| 2007-06-26 | 2007-06-22 | 3.401 | 662,424 | 1.21% | 2,252,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy