History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 863,500 +0 0.15% 276,320
2025-10-13 2025-10-09 0.330 863,500 +0 0.15% 284,955
2025-10-10 2025-10-08 0.335 863,500 +0 0.15% 289,272
2025-10-09 2025-10-06 0.320 863,500 +0 0.15% 276,320
2025-10-08 2025-10-03 0.330 863,500 +0 0.15% 284,955
2025-10-06 2025-10-02 0.290 863,500 +0 0.15% 250,415
2025-10-03 2025-09-30 0.330 863,500 +0 0.15% 284,955
2025-10-02 2025-09-29 0.330 863,500 +0 0.15% 284,955
2025-09-30 2025-09-26 0.330 863,500 +0 0.15% 284,955
2025-09-29 2025-09-25 0.305 863,500 +0 0.15% 263,368
2025-09-26 2025-09-24 0.305 863,500 +0 0.15% 263,368
2025-09-25 2025-09-23 0.310 863,500 +0 0.15% 267,685
2025-09-24 2025-09-22 0.315 863,500 +0 0.15% 272,002
2025-09-23 2025-09-19 0.315 863,500 +0 0.15% 272,002
2025-09-22 2025-09-18 0.315 863,500 +0 0.15% 272,002
2025-09-19 2025-09-17 0.305 863,500 +0 0.15% 263,368
2025-09-18 2025-09-16 0.310 863,500 +0 0.15% 267,685
2025-09-17 2025-09-15 0.345 863,500 +0 0.15% 297,908
2025-09-16 2025-09-12 0.310 863,500 +0 0.15% 267,685
2025-09-15 2025-09-11 0.315 863,500 +0 0.15% 272,002
2025-09-12 2025-09-10 0.315 863,500 +0 0.15% 272,002
2025-09-11 2025-09-09 0.310 863,500 +0 0.15% 267,685
2025-09-10 2025-09-08 0.300 863,500 +0 0.15% 259,050
2025-09-09 2025-09-05 0.270 863,500 +0 0.15% 233,145
2025-09-08 2025-09-04 0.270 863,500 +0 0.15% 233,145
2025-09-05 2025-09-03 0.270 863,500 +0 0.15% 233,145
2025-09-04 2025-09-02 0.270 863,500 +0 0.15% 233,145
2025-09-03 2025-09-01 0.270 863,500 +0 0.15% 233,145
2025-09-02 2025-08-29 0.270 863,500 +0 0.15% 233,145
2025-09-01 2025-08-28 0.270 863,500 +0 0.15% 233,145
2025-08-29 2025-08-27 0.275 863,500 +0 0.15% 237,463
2025-08-28 2025-08-26 0.285 863,500 +0 0.15% 246,097
2025-08-27 2025-08-25 0.270 863,500 +0 0.15% 233,145
2025-08-26 2025-08-22 0.270 863,500 +0 0.15% 233,145
2025-08-25 2025-08-21 0.270 863,500 +0 0.15% 233,145
2025-08-22 2025-08-20 0.290 863,500 +0 0.15% 250,415
2025-08-21 2025-08-19 0.290 863,500 +0 0.15% 250,415
2025-08-20 2025-08-18 0.290 863,500 +0 0.15% 250,415
2025-08-19 2025-08-15 0.213 863,500 +0 0.15% 183,926
2025-08-18 2025-08-14 0.213 863,500 +0 0.15% 183,926
2025-08-15 2025-08-13 0.255 863,500 +0 0.15% 220,192
2025-08-14 2025-08-12 0.222 863,500 +0 0.15% 191,697
2025-08-13 2025-08-11 0.222 863,500 +0 0.15% 191,697
2025-08-12 2025-08-08 0.222 863,500 +0 0.15% 191,697
2025-08-11 2025-08-07 0.229 863,500 +0 0.15% 197,742
2025-08-08 2025-08-06 0.229 863,500 +0 0.15% 197,742
2025-08-07 2025-08-05 0.229 863,500 +0 0.15% 197,742
2025-08-06 2025-08-04 0.229 863,500 +0 0.15% 197,742
2025-08-05 2025-08-01 0.219 863,500 +0 0.15% 189,106
2025-08-04 2025-07-31 0.219 863,500 +0 0.15% 189,106
2025-08-01 2025-07-30 0.218 863,500 -1,000 0.15% 188,243
2025-06-16 2025-06-12 0.320 864,500 +50,000 0.15% 276,640
2025-01-24 2025-01-22 0.360 814,500 -1,000 0.14% 293,220
2024-12-23 2024-12-19 0.345 815,500 -11,000 0.14% 281,348
2024-07-11 2024-07-09 0.380 826,500 -30,000 0.14% 314,070
2024-03-14 2024-03-12 0.395 856,500 -4,000 0.15% 338,318
2023-06-27 2023-06-23 0.242 860,500 -30,000 0.15% 208,241
2022-09-27 2022-09-23 0.239 890,500 -300,000 0.15% 212,830
2022-09-21 2022-09-19 0.255 1,190,500 -20,000 0.21% 303,578
2022-08-30 2022-08-26 0.300 1,210,500 -10,000 0.21% 363,150
2022-07-26 2022-07-22 0.285 1,220,500 +330,000 0.21% 347,842
2022-05-20 2022-05-18 0.300 890,500 -60,000 0.15% 267,150
2022-04-26 2022-04-22 0.310 950,500 -5,000 0.16% 294,655
2021-07-26 2021-07-22 0.195 955,500 -50,000 0.17% 186,322
2021-07-16 2021-07-14 0.218 1,005,500 -80,000 0.17% 219,199
2021-07-13 2021-07-09 0.255 1,085,500 +70,000 0.19% 276,802
2021-07-12 2021-07-08 0.210 1,015,500 +50,000 0.18% 213,255
2021-06-11 2021-06-09 0.126 965,500 -3,000 0.17% 121,653
2021-06-09 2021-06-07 0.125 968,500 -10,000 0.17% 121,062
2021-02-22 2021-02-18 0.092 978,500 +60,000 0.17% 90,022
2021-01-25 2021-01-21 0.105 918,500 +505,000 0.16% 96,442
2020-11-27 2020-11-25 0.119 413,500 -140,000 0.07% 49,206
2020-11-02 2020-10-29 0.120 553,500 -10,000 0.10% 66,420
2020-07-24 2020-07-22 0.122 563,500 -16,000 0.10% 68,747
2020-07-13 2020-07-09 0.138 579,500 -2,000 0.10% 79,971
2020-05-26 2020-05-22 0.136 581,500 -3,000 0.10% 79,084
2019-07-04 2019-07-02 0.249 584,500 +8,315 0.10% 145,269
2019-06-21 2019-06-19 0.249 576,185 -19,715 0.10% 143,203
2019-06-13 2019-06-11 0.264 595,900 -19,716 0.10% 157,170
2019-01-10 2019-01-08 0.330 615,616 -9,858 0.11% 202,963
2018-10-11 2018-10-09 0.365 625,474 -216,870 0.11% 228,420
2018-10-10 2018-10-08 0.360 842,344 -177,439 0.15% 303,348
2018-08-21 2018-08-17 0.365 1,019,783 -108,435 0.18% 372,420
2018-08-14 2018-08-10 0.375 1,128,218 -187,297 0.20% 423,465
2018-07-25 2018-07-23 0.391 1,315,515 -59,147 0.23% 513,782
2018-07-12 2018-07-10 0.406 1,374,662 -108,435 0.24% 557,800
2018-07-04 2018-06-29 0.396 1,483,097 -9,858 0.26% 586,755
2018-06-26 2018-06-22 0.411 1,492,955 -9,858 0.26% 613,373
2018-06-15 2018-06-13 0.401 1,502,813 -138,008 0.26% 602,178
2018-06-06 2018-06-04 0.396 1,640,821 -19,715 0.29% 649,155
2018-05-25 2018-05-23 0.385 1,660,536 -29,574 0.29% 640,110
2018-05-21 2018-05-17 0.396 1,690,110 -29,573 0.30% 668,655
2018-05-11 2018-05-09 0.411 1,719,683 -39,431 0.30% 706,523
2018-05-09 2018-05-07 0.451 1,759,114 -39,431 0.31% 794,103
2018-05-07 2018-05-03 0.421 1,798,545 +39,431 0.32% 757,168
2018-05-03 2018-04-30 0.406 1,759,114 -19,715 0.31% 713,800
2018-04-30 2018-04-26 0.406 1,778,829 -69,004 0.31% 721,800
2018-04-23 2018-04-19 0.406 1,847,833 +39,430 0.33% 749,800
2018-04-19 2018-04-17 0.406 1,808,403 -49,288 0.32% 733,800
2018-04-17 2018-04-13 0.436 1,857,691 +78,862 0.33% 810,335
2018-04-16 2018-04-12 0.426 1,778,829 +226,728 0.31% 757,890
2018-04-03 2018-03-28 0.406 1,552,101 +59,146 0.27% 629,800
2018-03-29 2018-03-27 0.431 1,492,955 +167,582 0.26% 643,663
2018-03-28 2018-03-26 0.487 1,325,373 -29,573 0.23% 645,360
2018-03-20 2018-03-16 0.294 1,354,946 -2,958 0.24% 398,605
2018-02-06 2018-02-02 0.269 1,357,904 -118,293 0.24% 365,038
2018-02-01 2018-01-30 0.294 1,476,197 +118,293 0.26% 434,275
2018-01-22 2018-01-18 0.284 1,357,904 -10,843 0.24% 385,700
2018-01-16 2018-01-12 0.299 1,368,747 -64,076 0.24% 409,607
2017-12-12 2017-12-08 0.325 1,432,823 -19,715 0.25% 465,120
2017-11-21 2017-11-17 0.365 1,452,538 +157,724 0.26% 530,460
2017-11-01 2017-10-30 0.385 1,294,814 -345,021 0.23% 499,130
2017-10-30 2017-10-26 0.380 1,639,835 -256,301 0.29% 623,812
2017-10-17 2017-10-13 0.421 1,896,136 -29,574 0.33% 798,252
2017-10-03 2017-09-28 0.396 1,925,710 -19,715 0.34% 761,865
2017-09-25 2017-09-21 0.385 1,945,425 +88,720 0.34% 749,930
2017-09-22 2017-09-20 0.375 1,856,705 +19,715 0.33% 696,895
2017-09-21 2017-09-19 0.385 1,836,990 +9,858 0.32% 708,130
2017-09-14 2017-09-12 0.396 1,827,132 +138,008 0.32% 722,865
2017-09-08 2017-09-06 0.375 1,689,124 -19,715 0.30% 633,995
2017-09-05 2017-09-01 0.375 1,708,839 -9,858 0.30% 641,395
2017-08-03 2017-08-01 0.385 1,718,697 -9,858 0.30% 662,530
2017-07-17 2017-07-13 0.396 1,728,555 -986 0.30% 683,865
2017-07-06 2017-07-04 0.401 1,729,541 -19,715 0.30% 693,028
2017-06-05 2017-06-01 0.436 1,749,256 -19,716 0.31% 763,035
2017-03-20 2017-03-16 0.431 1,768,972 -19,715 0.32% 762,663
2017-02-16 2017-02-14 0.483 1,788,687 +8,867 0.32% 863,988
2017-01-16 2017-01-12 0.483 1,779,820 +3,551 0.31% 859,705
2017-01-13 2017-01-11 0.493 1,776,269 -71,010 0.46% 875,500
2017-01-04 2016-12-30 0.493 1,847,279 -5,072 0.48% 910,500
2017-01-03 2016-12-29 0.444 1,852,351 -3,044 0.48% 821,700
2016-12-28 2016-12-22 0.453 1,855,395 -5,072 0.49% 841,340
2016-12-23 2016-12-21 0.473 1,860,467 -8,115 0.49% 880,320
2016-12-09 2016-12-07 0.463 1,868,582 +20,288 0.49% 865,740
2016-12-08 2016-12-06 0.463 1,848,294 +344,907 0.48% 856,340
2016-12-07 2016-12-05 0.434 1,503,387 -5,072 0.39% 652,080
2016-12-06 2016-12-02 0.444 1,508,459 -162,309 0.39% 669,150
2016-11-04 2016-11-02 0.601 1,670,768 -20,289 0.44% 1,004,670
2016-11-01 2016-10-28 0.582 1,691,057 +20,289 0.44% 983,530
2016-10-31 2016-10-27 0.601 1,670,768 -20,289 0.44% 1,004,670
2016-10-26 2016-10-24 0.621 1,691,057 -50,721 0.44% 1,050,210
2016-10-19 2016-10-17 0.621 1,741,778 +53,764 0.46% 1,081,710
2016-10-18 2016-10-14 0.562 1,688,014 -20,288 0.44% 948,480
2016-10-17 2016-10-13 0.542 1,708,302 -14,202 0.45% 926,200
2016-10-14 2016-10-12 0.503 1,722,504 +20,288 0.45% 865,980
2016-10-12 2016-10-07 0.522 1,702,216 +14,202 0.45% 889,340
2016-10-06 2016-10-04 0.473 1,688,014 -162,309 0.44% 798,720
2016-09-21 2016-09-19 0.384 1,850,323 -30,433 0.48% 711,360
2016-08-29 2016-08-25 0.414 1,880,756 -56,808 0.49% 778,680
2016-08-26 2016-08-24 0.404 1,937,564 +56,808 0.51% 783,100
2016-08-23 2016-08-19 0.404 1,880,756 -81,154 0.49% 760,140
2016-08-22 2016-08-18 0.394 1,961,910 +40,577 0.51% 773,600
2016-08-17 2016-08-15 0.394 1,921,333 +40,577 0.50% 757,600
2016-08-16 2016-08-12 0.414 1,880,756 +40,578 0.49% 778,680
2016-08-10 2016-08-08 0.434 1,840,178 -243,464 0.48% 798,160
2016-08-09 2016-08-05 0.434 2,083,642 +202,886 0.55% 903,760
2016-08-04 2016-08-01 0.325 1,880,756 +40,578 0.49% 611,820
2016-07-27 2016-07-25 0.453 1,840,178 +40,577 0.48% 834,440
2016-07-19 2016-07-15 0.483 1,799,601 +3,043 0.47% 869,260
2016-04-12 2016-04-08 0.552 1,796,558 -20,288 0.47% 991,760
2016-03-30 2016-03-24 0.670 1,816,846 -18,260 0.48% 1,217,880
2016-03-29 2016-03-23 0.591 1,835,106 +18,260 0.48% 1,085,400
2016-02-26 2016-02-24 0.601 1,816,846 -17,246 0.48% 1,092,510
2016-02-25 2016-02-23 0.601 1,834,092 +17,246 0.48% 1,102,880
2016-02-18 2016-02-16 0.542 1,816,846 +40,577 0.48% 985,050
2016-01-26 2016-01-22 0.552 1,776,269 +89,270 0.46% 980,560
2016-01-08 2016-01-06 0.690 1,686,999 +40,577 0.44% 1,164,100
2015-11-19 2015-11-17 0.838 1,646,422 -10,144 0.43% 1,379,550
2015-10-07 2015-10-05 0.907 1,656,566 -4,058 0.43% 1,502,360
2015-09-30 2015-09-25 0.986 1,660,624 -32,462 0.43% 1,637,000
2015-09-22 2015-09-18 0.976 1,693,086 +1,015 0.44% 1,652,310
2015-09-14 2015-09-10 0.996 1,692,071 +1,014 0.44% 1,684,680
2015-09-07 2015-09-02 1.015 1,691,057 -25,361 0.44% 1,717,010
2015-09-02 2015-08-31 1.124 1,716,418 -25,360 0.45% 1,928,880
2015-09-01 2015-08-28 1.074 1,741,778 -19,275 0.46% 1,871,530
2015-08-31 2015-08-27 1.015 1,761,053 -4,057 0.46% 1,788,080
2015-08-28 2015-08-26 0.946 1,765,110 +3,043 0.46% 1,670,400
2015-08-27 2015-08-25 0.956 1,762,067 -35,505 0.46% 1,684,890
2015-08-24 2015-08-20 0.956 1,797,572 -79,126 0.47% 1,718,840
2015-08-20 2015-08-18 1.143 1,876,698 -8,115 0.49% 2,146,000
2015-08-18 2015-08-14 1.193 1,884,813 -2,029 0.49% 2,248,180
2015-08-17 2015-08-13 1.193 1,886,842 -10,144 0.49% 2,250,600
2015-08-14 2015-08-12 1.183 1,896,986 -213,031 0.50% 2,244,000
2015-08-13 2015-08-11 1.291 2,110,017 +64,924 0.55% 2,724,800
2015-08-12 2015-08-10 1.360 2,045,093 +105,500 0.53% 2,782,079
2015-08-11 2015-08-07 1.331 1,939,593 -80,140 0.51% 2,581,201
2015-08-06 2015-08-04 1.341 2,019,733 +11,159 0.53% 2,707,761
2015-08-05 2015-08-03 1.321 2,008,574 -10,144 0.53% 2,653,200
2015-08-03 2015-07-30 1.321 2,018,718 -20,289 0.53% 2,666,600
2015-07-31 2015-07-29 1.311 2,039,007 +111,588 0.53% 2,673,300
2015-07-30 2015-07-28 1.301 1,927,419 -71,011 0.50% 2,508,000
2015-07-29 2015-07-27 1.272 1,998,430 -81,154 0.52% 2,541,301
2015-07-28 2015-07-24 1.370 2,079,584 -50,722 0.54% 2,849,500
2015-07-27 2015-07-23 1.351 2,130,306 -20,288 0.56% 2,877,001
2015-07-24 2015-07-22 1.331 2,150,594 -24,347 0.56% 2,862,000
2015-07-23 2015-07-21 1.351 2,174,941 -57,822 0.57% 2,937,281
2015-07-22 2015-07-20 1.252 2,232,763 +1,014 0.58% 2,795,270
2015-07-17 2015-07-15 1.301 2,231,749 -71,010 0.58% 2,904,000
2015-07-16 2015-07-14 1.341 2,302,759 +50,722 0.60% 3,087,200
2015-07-15 2015-07-13 1.341 2,252,037 +192,742 0.59% 3,019,200
2015-07-14 2015-07-10 1.084 2,059,295 +29,418 0.54% 2,233,000
2015-07-13 2015-07-09 1.045 2,029,877 +2,029 0.53% 2,121,060
2015-07-10 2015-07-08 0.789 2,027,848 -40,577 0.53% 1,599,200
2015-07-08 2015-07-06 1.035 2,068,425 -127,819 0.54% 2,140,950
2015-07-07 2015-07-03 1.262 2,196,244 -5,072 0.57% 2,771,200
2015-07-06 2015-07-02 1.567 2,201,316 +18,260 0.58% 3,450,300
2015-07-03 2015-06-30 1.636 2,183,056 -100,429 0.57% 3,572,320
2015-07-02 2015-06-29 1.636 2,283,485 -556,922 0.60% 3,736,660
2015-06-30 2015-06-26 1.656 2,840,407 -15,217 0.74% 4,703,999
2015-06-29 2015-06-25 1.666 2,855,624 -9,130 0.75% 4,757,350
2015-06-25 2015-06-23 1.705 2,864,754 +73,039 0.75% 4,885,520
2015-06-24 2015-06-22 1.725 2,791,715 +8,116 0.73% 4,816,000
2015-06-23 2015-06-19 1.755 2,783,599 +10,144 0.73% 4,884,319
2015-06-22 2015-06-18 1.804 2,773,455 +461,566 0.73% 5,003,220
2015-06-19 2015-06-17 1.715 2,311,889 +8,116 0.60% 3,965,460
2015-06-18 2015-06-16 1.696 2,303,773 -111,588 0.60% 3,906,119
2015-06-17 2015-06-15 1.735 2,415,361 -20,288 0.63% 4,190,560
2015-06-16 2015-06-12 1.774 2,435,649 +40,577 0.76% 4,321,799
2015-06-15 2015-06-11 1.774 2,395,072 +20,288 0.75% 4,249,800
2015-06-12 2015-06-10 1.755 2,374,784 +215,060 0.75% 4,166,981
2015-06-11 2015-06-09 1.804 2,159,724 -283,026 0.68% 3,896,070
2015-06-10 2015-06-08 1.765 2,442,750 -74,054 0.77% 4,310,319
2015-06-09 2015-06-05 1.666 2,516,804 -16,231 0.79% 4,192,890
2015-06-08 2015-06-04 1.705 2,533,035 -8,115 0.80% 4,319,810
2015-06-05 2015-06-03 1.745 2,541,150 -461,566 0.80% 4,433,850
2015-06-04 2015-06-02 1.676 3,002,716 -57,823 0.94% 5,031,999
2015-06-03 2015-06-01 1.705 3,060,539 -10,144 0.96% 5,219,410
2015-06-02 2015-05-29 1.676 3,070,683 +16,231 0.96% 5,145,899
2015-06-01 2015-05-28 1.715 3,054,452 +819,660 0.96% 5,239,139
2015-05-29 2015-05-27 1.627 2,234,792 -91,299 0.70% 3,634,950
2015-05-28 2015-05-26 1.558 2,326,091 +30,433 0.73% 3,622,940
2015-05-26 2015-05-21 1.429 2,295,658 -43,620 0.72% 3,281,350
2015-05-22 2015-05-20 1.380 2,339,278 -175,497 0.73% 3,228,399
2015-05-21 2015-05-19 1.400 2,514,775 +20,289 0.79% 3,520,180
2015-05-20 2015-05-18 1.390 2,494,486 +1,014 0.78% 3,467,189
2015-05-19 2015-05-15 1.439 2,493,472 +35,505 0.78% 3,588,680
2015-05-18 2015-05-14 1.439 2,457,967 +24,346 0.77% 3,537,580
2015-05-15 2015-05-13 1.380 2,433,621 -58,837 0.76% 3,358,601
2015-05-14 2015-05-12 1.627 2,492,458 -611,702 0.78% 4,054,051
2015-05-13 2015-05-11 1.577 3,104,160 -394,613 0.97% 4,896,001
2015-05-12 2015-05-08 2.050 3,498,773 +870,382 1.10% 7,173,919
2015-05-11 2015-05-07 2.021 2,628,391 +22,317 0.83% 5,311,549
2015-05-08 2015-05-06 2.326 2,606,074 +216,074 0.82% 6,062,840
2015-05-07 2015-05-05 2.277 2,390,000 +205,930 0.75% 5,442,360
2015-05-06 2015-05-04 1.972 2,184,070 +279,983 0.82% 4,305,999
2015-05-05 2015-04-30 1.794 1,904,087 -294,185 0.72% 3,416,139
2015-05-04 2015-04-29 1.873 2,198,272 +221,146 0.83% 4,117,299
2015-04-30 2015-04-28 1.429 1,977,126 +606,629 0.74% 2,826,049
2015-04-29 2015-04-27 1.094 1,370,497 +101,444 0.52% 1,499,610
2015-02-09 2015-02-05 0.798 1,269,053 -1,015 0.48% 1,013,310
2015-02-06 2015-02-04 0.848 1,270,068 -1,014 0.48% 1,076,720
2014-12-10 2014-12-08 0.946 1,271,082 +2,029 0.48% 1,202,880
2014-11-21 2014-11-19 1.005 1,269,053 +30,432 0.48% 1,276,020
2014-10-16 2014-10-14 1.065 1,238,621 +20,289 0.47% 1,318,680
2014-09-23 2014-09-19 1.193 1,218,332 +20,289 0.46% 1,453,210
2014-09-22 2014-09-18 1.143 1,198,043 +15,216 0.45% 1,369,960
2014-09-15 2014-09-11 1.094 1,182,827 -25,361 0.45% 1,294,260
2014-08-29 2014-08-27 1.203 1,208,188 +60,866 0.46% 1,453,020
2014-07-30 2014-07-28 1.065 1,147,322 +30,433 0.43% 1,221,480
2014-07-15 2014-07-11 1.035 1,116,889 -50,721 0.42% 1,156,050
2014-07-14 2014-07-10 1.015 1,167,610 -1,015 0.44% 1,185,530
2014-07-11 2014-07-09 1.015 1,168,625 -46,664 0.44% 1,186,560
2014-07-09 2014-07-07 1.025 1,215,289 -5,072 0.46% 1,245,920
2014-06-24 2014-06-20 1.104 1,220,361 -10,144 0.46% 1,347,360
2014-06-18 2014-06-16 1.065 1,230,505 -50,722 0.46% 1,310,040
2014-05-28 2014-05-26 1.124 1,281,227 +71,011 0.48% 1,439,820
2014-05-26 2014-05-22 1.153 1,210,216 +81,154 0.46% 1,395,809
2014-05-14 2014-05-12 1.213 1,129,062 -73,039 0.43% 1,368,990
2014-05-09 2014-05-07 1.153 1,202,101 -101,443 0.45% 1,386,450
2014-04-24 2014-04-22 1.222 1,303,544 +50,721 0.49% 1,593,400
2014-02-26 2014-02-24 1.301 1,252,823 -30,433 0.47% 1,630,201
2014-02-19 2014-02-17 1.301 1,283,256 -1,014 0.48% 1,669,801
2013-11-19 2013-11-15 1.232 1,284,270 -26,375 0.48% 1,582,500
2013-11-13 2013-11-11 1.232 1,310,645 -81,155 0.49% 1,615,000
2013-11-08 2013-11-06 1.242 1,391,800 -3,043 0.52% 1,728,720
2013-11-07 2013-11-05 1.193 1,394,843 -200,857 0.53% 1,663,750
2013-10-22 2013-10-18 1.183 1,595,700 +20,288 0.60% 1,887,600
2013-09-25 2013-09-23 1.429 1,575,412 +35,505 0.59% 2,251,850
2013-07-31 2013-07-29 1.420 1,539,907 +43,621 0.58% 2,185,921
2013-06-17 2013-06-13 1.459 1,496,286 +82,169 0.56% 2,183,000
2013-06-03 2013-05-30 1.528 1,414,117 +14,202 0.53% 2,160,700
2013-05-29 2013-05-27 1.538 1,399,915 +6,086 0.53% 2,152,800
2013-05-07 2013-05-03 1.558 1,393,829 +40,578 0.53% 2,170,921
2013-05-06 2013-05-02 1.587 1,353,251 -20,289 0.51% 2,147,740
2013-04-09 2013-04-05 1.538 1,373,540 +11,159 0.52% 2,112,240
2013-04-05 2013-04-02 1.528 1,362,381 +9,130 0.51% 2,081,650
2013-03-15 2013-03-13 1.686 1,353,251 +30,433 0.51% 2,281,140
2013-02-04 2013-01-31 1.755 1,322,818 +40,577 0.50% 2,321,119
2013-02-01 2013-01-30 1.705 1,282,241 +20,289 0.48% 2,186,720
2013-01-15 2013-01-11 2.119 1,261,952 +10,144 0.48% 2,674,599
2012-12-11 2012-12-07 1.804 1,251,808 -26,375 0.47% 2,258,220
2012-11-27 2012-11-23 1.715 1,278,183 +26,375 0.48% 2,192,399
2012-09-21 2012-09-19 1.587 1,251,808 -7,101 0.47% 1,986,740
2012-09-20 2012-09-18 1.548 1,258,909 +7,101 0.47% 1,948,370
2012-09-18 2012-09-14 1.380 1,251,808 -9,130 0.47% 1,727,600
2012-09-13 2012-09-11 1.380 1,260,938 -7,101 0.47% 1,740,200
2012-09-07 2012-09-05 1.410 1,268,039 +4,058 0.48% 1,787,500
2012-09-06 2012-09-04 1.400 1,263,981 +6,086 0.48% 1,769,320
2012-08-22 2012-08-20 1.735 1,257,895 +12,173 0.47% 2,182,400
2012-08-21 2012-08-17 1.735 1,245,722 +8,116 0.47% 2,161,281
2012-06-26 2012-06-22 2.070 1,237,606 -10,144 0.47% 2,562,000
2012-06-25 2012-06-21 2.169 1,247,750 -81,155 0.47% 2,705,999
2012-06-19 2012-06-15 2.149 1,328,905 +71,010 0.50% 2,855,800
2012-06-15 2012-06-13 2.090 1,257,895 -20,288 0.47% 2,628,801
2012-05-16 2012-05-14 1.952 1,278,183 -781,112 0.48% 2,494,799
2012-05-11 2012-05-09 1.962 2,059,295 +50,721 0.78% 4,039,699
2012-04-16 2012-04-12 2.395 2,008,574 +43,621 0.76% 4,811,400
2012-04-13 2012-04-11 2.317 1,964,953 +17,245 0.74% 4,551,949
2012-03-21 2012-03-19 2.563 1,947,708 -10,144 0.73% 4,992,000
2012-03-16 2012-03-14 2.563 1,957,852 -5,072 0.74% 5,017,999
2012-03-05 2012-03-01 2.711 1,962,924 -5,073 0.74% 5,321,249
2012-03-01 2012-02-28 2.711 1,967,997 +10,145 0.74% 5,335,001
2012-02-27 2012-02-23 2.662 1,957,852 +50,721 0.74% 5,210,999
2012-02-24 2012-02-22 2.711 1,907,131 +152,165 0.72% 5,170,001
2012-02-23 2012-02-21 2.662 1,754,966 +10,144 0.66% 4,671,000
2012-02-21 2012-02-17 2.711 1,744,822 +10,145 0.66% 4,730,001
2012-02-16 2012-02-14 2.859 1,734,677 +30,433 0.65% 4,958,999
2012-02-15 2012-02-13 2.859 1,704,244 +40,577 0.64% 4,871,999
2012-02-14 2012-02-10 2.859 1,663,667 +10,144 0.63% 4,755,999
2012-02-07 2012-02-03 2.859 1,653,523 -10,144 0.62% 4,727,000
2012-02-03 2012-02-01 2.908 1,663,667 +10,144 0.63% 4,837,999
2012-01-18 2012-01-16 2.957 1,653,523 -40,577 0.62% 4,890,000
2012-01-16 2012-01-12 2.859 1,694,100 +9,130 0.64% 4,843,000
2011-12-01 2011-11-29 3.894 1,684,970 -43,621 0.64% 6,560,949
2011-11-30 2011-11-28 3.943 1,728,591 +10,144 0.66% 6,816,001
2011-11-28 2011-11-24 3.845 1,718,447 +30,433 0.65% 6,606,602
2011-11-25 2011-11-23 4.140 1,688,014 -38,548 0.64% 6,988,802
2011-11-22 2011-11-18 3.746 1,726,562 -6,087 0.67% 6,467,600
2011-10-11 2011-10-07 2.011 1,732,649 -10,144 0.67% 3,484,321
2011-10-04 2011-09-30 2.119 1,742,793 +10,144 0.68% 3,693,700
2011-10-03 2011-09-28 2.070 1,732,649 -14,202 0.67% 3,586,801
2011-09-30 2011-09-27 2.119 1,746,851 +8,116 0.68% 3,702,301
2011-09-28 2011-09-26 2.050 1,738,735 +2,029 0.68% 3,565,120
2011-09-27 2011-09-23 2.248 1,736,706 +10,144 0.67% 3,903,359
2011-08-26 2011-08-24 2.415 1,726,562 -162,309 0.67% 4,169,900
2011-08-23 2011-08-19 2.208 1,888,871 -5,072 0.73% 4,170,880
2011-08-22 2011-08-18 2.169 1,893,943 +5,072 0.74% 4,107,400
2011-08-18 2011-08-16 2.041 1,888,871 -11,159 0.73% 3,854,340
2011-08-17 2011-08-15 2.041 1,900,030 +11,159 0.74% 3,877,111
2011-08-12 2011-08-10 2.041 1,888,871 -15,216 0.73% 3,854,340
2011-08-11 2011-08-09 1.972 1,904,087 +15,216 0.74% 3,753,999
2011-08-10 2011-08-08 2.149 1,888,871 -10,144 0.73% 4,059,160
2011-08-09 2011-08-05 2.356 1,899,015 -4,058 0.74% 4,474,079
2011-08-02 2011-07-29 2.464 1,903,073 -50,722 0.74% 4,690,000
2011-08-01 2011-07-28 2.317 1,953,795 -31,447 0.76% 4,526,101
2011-07-27 2011-07-25 2.464 1,985,242 -6,087 0.77% 4,892,500
2011-07-26 2011-07-22 2.563 1,991,329 -3,043 0.77% 5,103,801
2011-07-25 2011-07-21 2.435 1,994,372 -8,115 0.77% 4,856,020
2011-07-22 2011-07-20 2.464 2,002,487 -5,072 0.78% 4,934,999
2011-07-21 2011-07-19 2.612 2,007,559 +44,635 0.78% 5,244,349
2011-06-15 2011-06-13 2.908 1,962,924 -10,145 0.76% 5,708,249
2011-06-13 2011-06-09 3.056 1,973,069 -10,144 0.77% 6,029,501
2011-06-03 2011-06-01 3.204 1,983,213 -3,043 0.77% 6,353,750
2011-06-02 2011-05-31 3.253 1,986,256 +71,010 0.77% 6,461,399
2011-06-01 2011-05-30 3.204 1,915,246 +101,443 0.74% 6,135,999
2011-05-31 2011-05-27 3.302 1,813,803 +10,144 0.70% 5,989,800
2011-05-27 2011-05-25 3.154 1,803,659 -3,043 0.70% 5,689,601
2011-05-26 2011-05-24 3.204 1,806,702 -152,165 0.70% 5,788,250
2011-05-06 2011-05-04 3.302 1,958,867 -15,216 0.76% 6,468,851
2011-04-27 2011-04-21 3.697 1,974,083 -5,072 0.77% 7,297,499
2011-04-21 2011-04-19 3.894 1,979,155 -10,145 0.77% 7,706,449
2011-04-20 2011-04-18 3.795 1,989,300 +5,072 0.77% 7,549,851
2011-04-08 2011-04-06 3.992 1,984,228 -4,057 0.77% 7,921,802
2011-03-30 2011-03-28 4.042 1,988,285 -21,303 0.77% 8,035,999
2011-03-21 2011-03-17 3.352 2,009,588 -20,289 0.94% 6,735,399
2011-03-16 2011-03-14 3.302 2,029,877 -20,289 0.95% 6,703,350
2011-03-15 2011-03-11 3.253 2,050,166 -20,288 0.96% 6,669,302
2011-03-10 2011-03-08 3.302 2,070,454 -20,289 0.97% 6,837,349
2011-03-09 2011-03-07 3.401 2,090,743 +35,505 0.97% 7,110,451
2011-03-01 2011-02-25 3.499 2,055,238 -10,144 0.96% 7,192,301
2011-02-25 2011-02-23 3.352 2,065,382 -22,317 0.96% 6,922,400
2011-02-24 2011-02-22 3.549 2,087,699 -6,087 0.97% 7,408,798
2011-02-23 2011-02-21 3.746 2,093,786 +10,144 0.98% 7,843,200
2011-02-16 2011-02-14 3.697 2,083,642 +1,015 0.97% 7,702,501
2011-02-11 2011-02-09 3.647 2,082,627 -10,145 0.97% 7,596,099
2011-02-08 2011-02-02 3.845 2,092,772 +1,015 0.98% 8,045,701
2011-02-01 2011-01-28 3.746 2,091,757 -5,072 0.98% 7,835,599
2011-01-27 2011-01-25 3.746 2,096,829 -18,260 0.98% 7,854,599
2011-01-26 2011-01-24 3.943 2,115,089 -10,144 0.99% 8,339,999
2011-01-25 2011-01-21 4.091 2,125,233 +31,447 0.99% 8,694,248
2011-01-18 2011-01-14 3.992 2,093,786 +21,303 0.98% 8,359,200
2011-01-17 2011-01-13 3.746 2,072,483 +20,289 0.97% 7,763,400
2011-01-12 2011-01-10 4.732 2,052,194 -3,044 0.96% 9,710,398
2011-01-11 2011-01-07 4.830 2,055,238 -17,245 0.96% 9,927,401
2011-01-10 2011-01-06 4.781 2,072,483 -20,289 0.97% 9,908,550
2011-01-07 2011-01-05 4.880 2,092,772 -51,736 0.98% 10,211,852
2011-01-06 2011-01-04 4.929 2,144,508 +117,674 1.00% 10,570,002
2011-01-04 2010-12-31 4.830 2,026,834 -2,028 0.94% 9,790,202
2011-01-03 2010-12-29 4.880 2,028,862 -8,116 0.95% 9,899,998
2010-12-30 2010-12-28 4.830 2,036,978 +20,289 0.95% 9,839,200
2010-12-29 2010-12-24 4.830 2,016,689 -3,044 0.94% 9,741,199
2010-12-28 2010-12-22 5.027 2,019,733 -98,399 0.94% 10,154,102
2010-12-23 2010-12-21 5.027 2,118,132 +25,360 0.99% 10,648,798
2010-12-15 2010-12-13 4.929 2,092,772 -10,144 0.98% 10,315,002
2010-12-14 2010-12-10 4.929 2,102,916 +7,101 0.98% 10,365,000
2010-12-02 2010-11-30 5.027 2,095,815 -4,058 0.98% 10,536,600
2010-11-30 2010-11-26 5.126 2,099,873 +4,058 0.98% 10,764,002
2010-11-29 2010-11-25 5.225 2,095,815 -20,289 0.98% 10,949,800
2010-11-25 2010-11-23 5.027 2,116,104 +8,116 0.99% 10,638,602
2010-11-22 2010-11-18 5.323 2,107,988 +12,173 0.98% 11,221,199
2010-11-18 2010-11-16 5.422 2,095,815 +13,188 0.98% 11,363,000
2010-11-17 2010-11-15 5.422 2,082,627 -7,101 0.97% 11,291,498
2010-11-16 2010-11-12 5.520 2,089,728 +10,144 0.97% 11,535,998
2010-11-15 2010-11-11 5.520 2,079,584 +4,058 0.97% 11,480,000
2010-11-11 2010-11-09 5.422 2,075,526 +5,072 0.97% 11,252,998
2010-11-10 2010-11-08 5.816 2,070,454 -37,534 0.97% 12,041,899
2010-11-09 2010-11-05 5.915 2,107,988 -8,116 0.98% 12,467,999
2010-11-08 2010-11-04 6.112 2,116,104 -27,389 0.99% 12,933,203
2010-11-04 2010-11-02 6.013 2,143,493 +15,216 1.00% 12,889,299
2010-11-03 2010-11-01 6.210 2,128,277 -2,029 0.99% 13,217,402
2010-11-02 2010-10-29 5.422 2,130,306 -1,014 0.99% 11,550,002
2010-11-01 2010-10-28 5.520 2,131,320 -14,202 0.99% 11,765,600
2010-10-29 2010-10-27 5.520 2,145,522 +26,375 1.00% 11,844,000
2010-10-28 2010-10-26 5.520 2,119,147 +6,087 0.99% 11,698,401
2010-10-26 2010-10-22 5.520 2,113,060 +418,960 0.99% 11,664,799
2010-10-25 2010-10-21 5.422 1,694,100 +9,130 0.79% 9,184,999
2010-10-22 2010-10-20 5.422 1,684,970 +24,346 0.79% 9,135,498
2010-10-20 2010-10-18 5.520 1,660,624 -10,144 0.77% 9,167,200
2010-10-19 2010-10-15 5.323 1,670,768 +12,173 0.78% 8,893,799
2010-10-18 2010-10-14 5.520 1,658,595 -4,058 0.77% 9,156,000
2010-10-15 2010-10-13 5.422 1,662,653 -3,043 0.78% 9,014,501
2010-10-14 2010-10-12 5.520 1,665,696 -6,087 0.78% 9,195,199
2010-10-13 2010-10-11 5.619 1,671,783 -29,418 0.78% 9,393,602
2010-10-12 2010-10-08 5.619 1,701,201 +42,606 0.79% 9,558,899
2010-10-11 2010-10-07 5.225 1,658,595 -8,116 0.77% 8,665,500
2010-10-08 2010-10-06 5.027 1,666,711 +2,029 0.78% 8,379,302
2010-10-07 2010-10-05 5.027 1,664,682 +6,087 0.78% 8,369,102
2010-09-30 2010-09-28 5.027 1,658,595 +7,101 0.77% 8,338,500
2010-09-29 2010-09-27 5.225 1,651,494 +8,115 0.77% 8,628,400
2010-09-28 2010-09-24 5.520 1,643,379 +3,044 0.77% 9,072,002
2010-09-22 2010-09-20 5.225 1,640,335 -6,087 0.76% 8,570,098
2010-09-21 2010-09-17 5.323 1,646,422 -7,101 0.77% 8,764,201
2010-09-20 2010-09-16 5.422 1,653,523 +30,433 0.77% 8,965,000
2010-09-17 2010-09-15 5.225 1,623,090 +5,072 0.76% 8,480,000
2010-09-15 2010-09-13 5.422 1,618,018 +5,072 0.75% 8,772,501
2010-09-14 2010-09-10 5.520 1,612,946 -40,577 0.75% 8,904,002
2010-09-13 2010-09-09 5.619 1,653,523 +10,144 0.77% 9,291,000
2010-09-10 2010-09-08 5.520 1,643,379 +5,073 0.77% 9,072,002
2010-09-09 2010-09-07 5.520 1,638,306 +5,072 0.76% 9,043,998
2010-09-08 2010-09-06 5.619 1,633,234 +96,371 0.76% 9,176,998
2010-09-06 2010-09-02 5.126 1,536,863 +5,072 0.72% 7,877,998
2010-09-02 2010-08-31 5.027 1,531,791 -18,260 0.71% 7,700,999
2010-08-31 2010-08-27 5.619 1,550,051 -4,058 0.72% 8,709,600
2010-08-30 2010-08-26 5.619 1,554,109 +4,058 0.72% 8,732,402
2010-08-25 2010-08-23 5.816 1,550,051 +2,029 0.72% 9,015,200
2010-08-24 2010-08-20 5.915 1,548,022 -5,072 0.72% 9,156,000
2010-08-23 2010-08-19 6.210 1,553,094 -61,881 0.72% 9,645,299
2010-08-20 2010-08-18 6.309 1,614,975 -7,101 0.75% 10,188,803
2010-08-18 2010-08-16 6.605 1,622,076 +23,332 0.76% 10,713,303
2010-08-13 2010-08-11 6.605 1,598,744 +3,044 0.75% 10,559,202
2010-08-12 2010-08-10 6.703 1,595,700 +25,360 0.74% 10,696,398
2010-08-06 2010-08-04 7.196 1,570,340 -95,356 0.73% 11,300,403
2010-08-05 2010-08-03 7.196 1,665,696 +146,078 0.78% 11,986,599
2010-08-04 2010-08-02 6.309 1,519,618 +17,245 0.71% 9,587,200
2010-08-03 2010-07-30 6.900 1,502,373 +14,202 0.70% 10,367,002
2010-08-02 2010-07-29 7.788 1,488,171 +21,303 0.69% 11,589,303
2010-07-30 2010-07-28 8.379 1,466,868 +121,732 0.68% 12,291,004
2010-07-29 2010-07-27 8.576 1,345,136 -2,029 0.63% 11,536,202
2010-07-26 2010-07-22 9.168 1,347,165 -2,029 0.63% 12,350,403
2010-07-23 2010-07-21 9.266 1,349,194 -3,043 0.63% 12,502,004
2010-07-22 2010-07-20 9.069 1,352,237 +4,058 0.63% 12,263,601
2010-07-20 2010-07-16 8.971 1,348,179 -8,116 0.63% 12,093,899
2010-07-19 2010-07-15 9.069 1,356,295 -2,028 0.63% 12,300,404
2010-07-16 2010-07-14 9.266 1,358,323 -1,015 0.63% 12,586,596
2010-07-15 2010-07-13 9.365 1,359,338 +20,289 0.63% 12,730,001
2010-07-14 2010-07-12 9.463 1,339,049 -3,044 0.62% 12,671,998
2010-07-12 2010-07-08 9.562 1,342,093 -8,115 0.63% 12,833,104
2010-07-09 2010-07-07 9.463 1,350,208 -30,433 0.63% 12,777,600
2010-07-08 2010-07-06 9.562 1,380,641 +39,563 0.64% 13,201,701
2010-07-07 2010-07-05 9.562 1,341,078 +37,534 0.63% 12,823,399
2010-07-06 2010-07-02 9.858 1,303,544 +226,218 0.61% 12,849,999
2010-07-02 2010-06-29 9.956 1,077,326 -35,505 0.50% 10,726,200
2010-06-28 2010-06-24 9.858 1,112,831 +10,144 0.52% 10,969,999
2010-06-25 2010-06-23 10.055 1,102,687 -10,144 0.51% 11,087,402
2010-06-24 2010-06-22 9.858 1,112,831 -3,043 0.52% 10,969,999
2010-06-23 2010-06-21 9.759 1,115,874 +2,028 0.52% 10,889,996
2010-06-22 2010-06-18 9.759 1,113,846 +21,304 0.52% 10,870,205
2010-06-21 2010-06-17 10.055 1,092,542 -2,029 0.51% 10,985,396
2010-06-17 2010-06-14 10.153 1,094,571 -7,101 0.51% 11,113,697
2010-06-15 2010-06-11 10.252 1,101,672 +4,057 0.51% 11,294,397
2010-06-14 2010-06-10 10.252 1,097,615 +84,198 0.51% 11,252,804
2010-06-11 2010-06-09 10.153 1,013,417 +1,015 0.47% 10,289,702
2010-06-10 2010-06-08 10.351 1,012,402 +6,086 0.47% 10,478,996
2010-06-08 2010-06-04 10.351 1,006,316 -5,072 0.47% 10,416,002
2010-06-07 2010-06-03 10.252 1,011,388 -6,087 0.49% 10,368,801
2010-06-03 2010-06-01 9.759 1,017,475 +3,044 0.49% 9,929,705
2010-06-02 2010-05-31 9.956 1,014,431 +10,144 0.49% 10,099,998
2010-05-28 2010-05-26 8.971 1,004,287 -3,043 0.49% 9,009,001
2010-05-27 2010-05-25 8.872 1,007,330 -16,231 0.49% 8,936,998
2010-05-25 2010-05-20 8.971 1,023,561 +2,029 0.50% 9,181,899
2010-05-24 2010-05-19 9.168 1,021,532 -2,029 0.50% 9,365,098
2010-05-20 2010-05-18 9.562 1,023,561 -20,289 0.50% 9,787,299
2010-05-18 2010-05-14 9.956 1,043,850 -107,529 0.51% 10,392,903
2010-05-17 2010-05-13 10.153 1,151,379 +20,288 0.56% 11,690,495
2010-05-13 2010-05-11 10.153 1,131,091 -109,558 0.55% 11,484,502
2010-05-12 2010-05-10 10.745 1,240,649 -5,073 0.60% 13,330,696
2010-05-11 2010-05-07 10.449 1,245,722 +2,029 0.60% 13,016,805
2010-05-10 2010-05-06 10.745 1,243,693 -49,707 0.60% 13,363,403
2010-05-07 2010-05-05 11.238 1,293,400 +10,144 0.63% 14,535,002
2010-05-06 2010-05-04 11.336 1,283,256 -1,014 0.62% 14,547,505
2010-05-05 2010-05-03 11.731 1,284,270 +112,602 0.62% 15,065,401
2010-05-04 2010-04-30 10.942 1,171,668 +50,721 0.57% 12,820,499
2010-05-03 2010-04-29 10.844 1,120,947 -24,346 0.54% 12,155,005
2010-04-30 2010-04-28 10.844 1,145,293 -384,469 0.56% 12,419,001
2010-04-29 2010-04-27 11.435 1,529,762 -403,744 0.74% 17,492,796
2010-04-28 2010-04-26 11.731 1,933,506 +82,169 0.94% 22,681,401
2010-04-27 2010-04-23 12.716 1,851,337 -179,554 0.90% 23,542,500
2010-04-26 2010-04-22 12.914 2,030,891 -39,563 0.99% 26,226,196
2010-04-23 2010-04-21 12.224 2,070,454 -51,736 1.02% 25,308,398
2010-04-22 2010-04-20 11.928 2,122,190 -12,173 1.04% 25,313,198
2010-04-21 2010-04-19 11.731 2,134,363 -118,689 1.05% 25,037,596
2010-04-20 2010-04-16 11.632 2,253,052 +63,909 1.11% 26,207,803
2010-04-19 2010-04-15 11.632 2,189,143 -51,736 1.08% 25,464,404
2010-04-16 2010-04-14 10.942 2,240,879 +8,116 1.10% 24,519,904
2010-04-14 2010-04-12 10.745 2,232,763 -8,116 1.10% 23,990,898
2010-04-13 2010-04-09 10.745 2,240,879 -42,606 1.10% 24,078,104
2010-04-12 2010-04-08 10.745 2,283,485 +1,015 1.12% 24,535,903
2010-04-09 2010-04-07 10.942 2,282,470 +2,029 1.12% 24,974,997
2010-04-08 2010-04-01 11.041 2,280,441 +3,043 1.12% 25,177,595
2010-04-07 2010-03-31 11.238 2,277,398 +4,058 1.12% 25,592,999
2010-04-01 2010-03-30 11.041 2,273,340 -5,073 1.12% 25,099,196
2010-03-31 2010-03-29 11.336 2,278,413 -19,274 1.12% 25,829,005
2010-03-30 2010-03-26 11.336 2,297,687 +1,015 1.13% 26,047,503
2010-03-29 2010-03-25 11.336 2,296,672 +19,274 1.13% 26,035,996
2010-03-26 2010-03-24 10.942 2,277,398 -8,116 1.12% 24,919,499
2010-03-25 2010-03-23 10.942 2,285,514 -16,230 1.12% 25,008,305
2010-03-24 2010-03-22 11.238 2,301,744 +4,057 1.13% 25,866,595
2010-03-23 2010-03-19 11.336 2,297,687 +11,159 1.13% 26,047,503
2010-03-22 2010-03-18 10.055 2,286,528 +4,058 1.12% 22,990,800
2010-03-19 2010-03-17 10.055 2,282,470 +4,057 1.12% 22,949,997
2010-03-18 2010-03-16 10.055 2,278,413 +9,130 1.12% 22,909,204
2010-03-17 2010-03-15 10.252 2,269,283 -2,029 1.12% 23,264,803
2010-03-15 2010-03-11 9.858 2,271,312 +6,087 1.12% 22,390,004
2010-03-11 2010-03-09 9.858 2,265,225 -3,043 1.11% 22,330,000
2010-03-10 2010-03-08 10.055 2,268,268 +11,158 1.11% 22,807,197
2010-03-09 2010-03-05 10.252 2,257,110 +29,419 1.11% 23,140,005
2010-03-08 2010-03-04 10.449 2,227,691 +9,130 1.09% 23,277,600
2010-03-05 2010-03-03 10.449 2,218,561 +6,086 1.09% 23,182,199
2010-03-04 2010-03-02 10.252 2,212,475 +1,015 1.09% 22,682,405
2010-03-03 2010-03-01 9.562 2,211,460 +7,101 1.09% 21,145,999
2010-03-02 2010-02-26 9.168 2,204,359 -20,289 1.08% 20,208,899
2010-03-01 2010-02-25 9.266 2,224,648 -24,346 1.09% 20,614,203
2010-02-26 2010-02-24 9.365 2,248,994 +3,043 1.11% 21,061,499
2010-02-25 2010-02-23 9.168 2,245,951 +11,159 1.10% 20,590,202
2010-02-24 2010-02-22 9.463 2,234,792 +22,317 1.10% 21,148,800
2010-02-23 2010-02-19 10.252 2,212,475 +8,116 1.09% 22,682,405
2010-02-10 2010-02-08 10.252 2,204,359 +20,289 1.08% 22,599,199
2010-02-09 2010-02-05 10.449 2,184,070 -12,174 1.07% 22,821,795
2010-02-08 2010-02-04 10.745 2,196,244 +12,174 1.08% 23,598,504
2010-02-05 2010-02-03 10.942 2,184,070 +91,298 1.07% 23,898,295
2010-02-03 2010-02-01 11.139 2,092,772 -30,433 1.03% 23,311,904
2010-02-02 2010-01-29 10.745 2,123,205 -19,274 1.04% 22,813,704
2010-02-01 2010-01-28 10.942 2,142,479 -5,072 1.05% 23,443,202
2010-01-29 2010-01-27 10.252 2,147,551 +20,289 1.06% 22,016,801
2010-01-28 2010-01-26 10.942 2,127,262 +45,649 1.05% 23,276,697
2010-01-27 2010-01-25 12.224 2,081,613 -3,043 1.02% 25,444,801
2010-01-26 2010-01-22 11.731 2,084,656 -11,159 1.02% 24,454,498
2010-01-25 2010-01-21 12.125 2,095,815 -40,577 1.03% 25,411,801
2010-01-22 2010-01-20 12.421 2,136,392 +6,086 1.05% 26,535,598
2010-01-21 2010-01-19 11.632 2,130,306 +11,159 1.05% 24,780,005
2010-01-20 2010-01-18 11.534 2,119,147 -29,418 1.04% 24,441,302
2010-01-19 2010-01-15 11.731 2,148,565 +16,231 1.06% 25,204,196
2010-01-18 2010-01-14 11.731 2,132,334 +5,072 1.05% 25,013,795
2010-01-15 2010-01-13 10.252 2,127,262 +256,651 1.05% 21,808,797
2010-01-14 2010-01-12 10.745 1,870,611 +435,191 0.92% 20,099,598
2010-01-11 2010-01-07 10.449 1,435,420 +36,519 0.71% 14,998,998
2010-01-08 2010-01-06 8.675 1,398,901 +5,072 0.69% 12,135,203
2010-01-07 2010-01-05 8.872 1,393,829 +1,015 0.69% 12,366,004
2010-01-05 2009-12-31 8.872 1,392,814 -4,058 0.68% 12,356,999
2010-01-04 2009-12-29 8.379 1,396,872 -85,212 0.69% 11,704,502
2009-12-30 2009-12-28 8.281 1,482,084 +1,014 0.73% 12,272,400
2009-12-29 2009-12-24 8.675 1,481,070 +16,231 0.73% 12,848,003
2009-12-28 2009-12-22 9.266 1,464,839 -5,072 0.72% 13,573,603
2009-12-23 2009-12-21 9.069 1,469,911 +8,116 0.72% 13,330,801
2009-12-22 2009-12-18 8.281 1,461,795 +23,332 0.72% 12,104,397
2009-12-21 2009-12-17 8.675 1,438,463 +3,043 0.71% 12,478,396
2009-12-16 2009-12-14 9.956 1,435,420 +8,115 0.71% 14,291,498
2009-12-15 2009-12-11 10.055 1,427,305 -21,303 0.70% 14,351,402
2009-12-11 2009-12-09 9.956 1,448,608 +9,130 0.71% 14,422,802
2009-12-10 2009-12-08 10.351 1,439,478 +11,159 0.74% 14,899,501
2009-12-09 2009-12-07 10.351 1,428,319 +17,245 0.74% 14,783,998
2009-12-08 2009-12-04 10.351 1,411,074 +10,144 0.73% 14,605,502
2009-12-07 2009-12-03 10.646 1,400,930 -2,028 0.72% 14,914,805
2009-12-04 2009-12-02 10.646 1,402,958 -2,029 0.72% 14,936,396
2009-12-03 2009-12-01 10.449 1,404,987 +10,144 0.72% 14,680,997
2009-12-02 2009-11-30 10.548 1,394,843 +22,318 0.72% 14,712,500
2009-12-01 2009-11-27 10.548 1,372,525 +1,014 0.71% 14,477,095
2009-11-30 2009-11-26 10.942 1,371,511 +5,072 0.71% 15,007,200
2009-11-27 2009-11-25 10.844 1,366,439 +15,217 0.70% 14,817,001
2009-11-26 2009-11-24 10.844 1,351,222 +28,404 0.70% 14,651,996
2009-11-25 2009-11-23 11.238 1,322,818 -5,072 0.68% 14,865,596
2009-11-24 2009-11-20 11.139 1,327,890 +19,274 0.68% 14,791,695
2009-11-23 2009-11-19 10.942 1,308,616 +2,029 0.67% 14,318,997
2009-11-20 2009-11-18 11.041 1,306,587 +10,144 0.67% 14,425,595
2009-11-19 2009-11-17 11.829 1,296,443 -10,144 0.67% 15,335,999
2009-11-18 2009-11-16 11.731 1,306,587 -6,087 0.67% 15,327,195
2009-11-17 2009-11-13 11.731 1,312,674 -2,029 0.68% 15,398,600
2009-11-16 2009-11-12 11.632 1,314,703 +3,043 0.68% 15,292,801
2009-11-13 2009-11-11 11.435 1,311,660 -38,548 0.68% 14,998,805
2009-11-12 2009-11-10 11.336 1,350,208 +30,433 0.70% 15,306,500
2009-11-11 2009-11-09 11.632 1,319,775 -12,173 0.68% 15,351,800
2009-11-10 2009-11-06 10.646 1,331,948 +1,014 0.69% 14,180,398
2009-11-09 2009-11-05 10.646 1,330,934 -4,058 0.69% 14,169,602
2009-11-06 2009-11-04 10.745 1,334,992 +5,073 0.69% 14,344,405
2009-11-05 2009-11-03 10.646 1,329,919 -4,058 0.69% 14,158,796
2009-11-04 2009-11-02 10.942 1,333,977 +1,014 0.71% 14,596,499
2009-11-03 2009-10-30 10.252 1,332,963 -24,346 0.71% 13,665,604
2009-11-02 2009-10-29 10.548 1,357,309 +123,761 0.72% 14,316,600
2009-10-30 2009-10-28 11.534 1,233,548 -5,073 0.66% 14,227,196
2009-10-29 2009-10-27 11.632 1,238,621 -45,649 0.66% 14,407,805
2009-10-28 2009-10-23 11.632 1,284,270 +4,058 0.69% 14,938,801
2009-10-27 2009-10-22 11.829 1,280,212 +17,245 0.68% 15,143,997
2009-10-23 2009-10-21 12.125 1,262,967 +60,866 0.67% 15,313,501
2009-10-22 2009-10-20 12.618 1,202,101 +9,130 0.64% 15,168,000
2009-10-21 2009-10-19 12.224 1,192,971 +93,328 0.64% 14,582,398
2009-10-20 2009-10-16 12.125 1,099,643 -127,819 0.59% 13,333,194
2009-10-19 2009-10-15 13.702 1,227,462 +32,462 0.65% 16,819,003
2009-10-16 2009-10-14 12.716 1,195,000 +42,606 0.64% 15,196,200
2009-10-15 2009-10-13 12.716 1,152,394 +105,501 0.61% 14,654,401
2009-10-14 2009-10-12 12.026 1,046,893 +175,497 0.56% 12,590,400
2009-10-13 2009-10-09 11.041 871,396 +193,756 0.47% 9,620,795
2009-10-12 2009-10-08 10.351 677,640 +76,082 0.37% 7,013,999
2009-10-09 2009-10-07 10.153 601,558 +223,175 0.33% 6,107,903
2009-10-08 2009-10-06 9.956 378,383 -10,144 0.21% 3,767,301
2009-10-07 2009-10-05 10.055 388,527 -14,202 0.21% 3,906,598
2009-10-06 2009-10-02 10.153 402,729 +43,620 0.22% 4,089,098
2009-10-05 2009-09-30 10.055 359,109 -10,144 0.20% 3,610,803
2009-10-02 2009-09-29 10.252 369,253 +23,332 0.20% 3,785,600
2009-09-30 2009-09-28 10.055 345,921 -1,014 0.19% 3,478,199
2009-09-29 2009-09-25 10.153 346,935 -5,073 0.19% 3,522,595
2009-09-28 2009-09-24 10.252 352,008 -17,245 0.19% 3,608,804
2009-09-24 2009-09-22 10.449 369,253 -5,072 0.20% 3,858,400
2009-09-23 2009-09-21 10.449 374,325 +6,086 0.20% 3,911,399
2009-09-22 2009-09-18 10.252 368,239 -8,115 0.20% 3,775,205
2009-09-21 2009-09-17 10.449 376,354 -11,159 0.21% 3,932,600
2009-09-18 2009-09-16 10.153 387,513 -95,356 0.21% 3,934,603
2009-09-17 2009-09-15 10.449 482,869 -34,491 0.27% 5,045,597
2009-09-16 2009-09-14 9.463 517,360 +21,303 0.29% 4,896,001
2009-09-15 2009-09-11 8.083 496,057 +25,361 0.27% 4,009,801
2009-09-14 2009-09-10 7.788 470,696 +85,212 0.26% 3,665,599
2009-09-11 2009-09-09 7.590 385,484 +21,303 0.21% 2,926,001
2009-09-08 2009-09-04 8.182 364,181 +5,072 0.22% 2,979,702
2009-09-02 2009-08-31 8.182 359,109 -2,029 0.24% 2,938,203
2009-09-01 2009-08-28 8.083 361,138 -13,187 0.30% 2,919,204
2009-08-31 2009-08-27 8.379 374,325 +5,072 0.31% 3,136,499
2009-08-28 2009-08-26 8.182 369,253 +20,289 0.24% 3,021,200
2009-08-26 2009-08-24 8.182 348,964 -17,246 0.29% 2,855,197
2009-08-25 2009-08-21 7.886 366,210 +32,462 0.30% 2,888,003
2009-08-24 2009-08-20 7.196 333,748 +5,072 0.27% 2,401,701
2009-08-20 2009-08-18 6.999 328,676 +109,559 0.27% 2,300,402
2009-08-19 2009-08-17 7.788 219,117 -76,082 0.18% 1,706,399
2009-08-18 2009-08-14 7.788 295,199 -59,852 0.24% 2,298,896
2009-08-14 2009-08-12 6.900 355,051 -31,447 0.29% 2,450,000
2009-08-13 2009-08-11 6.999 386,498 +2,029 0.32% 2,705,098
2009-08-12 2009-08-10 7.393 384,469 +8,115 0.32% 2,842,497
2009-08-11 2009-08-07 7.196 376,354 +5,072 0.31% 2,708,300
2009-08-06 2009-08-04 7.788 371,282 -5,072 0.31% 2,891,401
2009-08-05 2009-08-03 7.886 376,354 +5,072 0.31% 2,968,000
2009-08-03 2009-07-30 7.393 371,282 -20,288 0.31% 2,745,001
2009-07-29 2009-07-27 7.985 391,570 -5,073 0.32% 3,126,596
2009-07-22 2009-07-20 7.788 396,643 -10,144 0.33% 3,088,903
2009-07-21 2009-07-17 8.182 406,787 -2,029 0.33% 3,328,301
2009-07-20 2009-07-16 8.083 408,816 +7,101 0.34% 3,304,602
2009-07-16 2009-07-14 7.196 401,715 +5,072 0.33% 2,890,802
2009-07-14 2009-07-10 7.393 396,643 +6,087 0.33% 2,932,503
2009-07-09 2009-07-07 7.689 390,556 -20,289 0.32% 3,003,000
2009-07-08 2009-07-06 7.393 410,845 -74,053 0.44% 3,037,503
2009-07-07 2009-07-03 7.196 484,898 +11,159 0.51% 3,489,399
2009-07-06 2009-07-02 8.083 473,739 +237,377 0.50% 3,829,397
2009-06-30 2009-06-26 7.985 236,362 +51,736 0.30% 1,887,296
2009-06-25 2009-06-23 6.802 184,626 +10,144 0.24% 1,255,797
2009-06-23 2009-06-19 6.703 174,482 -22,318 0.22% 1,169,599
2009-06-22 2009-06-18 6.802 196,800 -5,072 0.25% 1,338,602
2009-06-19 2009-06-17 6.802 201,872 +5,072 0.26% 1,373,101
2009-06-18 2009-06-16 6.605 196,800 +6,087 0.25% 1,299,802
2009-06-17 2009-06-15 6.703 190,713 -22,318 0.24% 1,278,400
2009-06-16 2009-06-12 6.703 213,031 -4,057 0.27% 1,428,003
2009-06-15 2009-06-11 7.098 217,088 -2,029 0.28% 1,540,798
2009-06-12 2009-06-10 5.816 219,117 +27,389 0.28% 1,274,399
2009-05-25 2009-05-21 4.140 191,728 -6,086 0.25% 793,802
2009-05-21 2009-05-19 3.253 197,814 +6,086 0.25% 643,500
2009-05-18 2009-05-14 2.859 191,728 +5,073 0.25% 548,101
2009-04-30 2009-04-28 2.957 186,655 +10,144 0.24% 551,999
2009-04-29 2009-04-27 2.957 176,511 +7,101 0.23% 522,000
2009-04-27 2009-04-23 3.007 169,410 +2,029 0.22% 509,350
2009-01-20 2009-01-16 3.105 167,381 +3,043 0.21% 519,750
2008-11-11 2008-11-07 3.894 164,338 -1,014 0.21% 639,901
2008-10-09 2008-10-06 4.140 165,352 -10,145 0.21% 684,599
2008-09-24 2008-09-22 4.929 175,497 -2,028 0.22% 865,002
2008-09-22 2008-09-18 3.056 177,525 -10,145 0.23% 542,499
2008-09-19 2008-09-17 4.239 187,670 -10,144 0.24% 795,501
2008-08-28 2008-08-26 6.210 197,814 -3,043 0.25% 1,228,499
2008-08-14 2008-08-12 6.408 200,857 -7,101 0.26% 1,286,998
2008-08-01 2008-07-30 7.393 207,958 -10,145 0.27% 1,537,497
2008-07-31 2008-07-29 7.393 218,103 -2,029 0.28% 1,612,502
2008-07-30 2008-07-28 7.393 220,132 +2,029 0.28% 1,627,503
2008-07-22 2008-07-18 7.689 218,103 -10,144 0.28% 1,677,002
2008-07-16 2008-07-14 7.689 228,247 -15,216 0.29% 1,755,000
2008-07-15 2008-07-11 7.788 243,463 +28,404 0.31% 1,895,996
2008-06-30 2008-06-26 7.689 215,059 -10,145 0.28% 1,653,597
2008-06-26 2008-06-24 7.689 225,204 -2,029 0.41% 1,731,602
2008-06-25 2008-06-23 7.985 227,233 -6,086 0.41% 1,814,403
2008-06-24 2008-06-20 7.492 233,319 -10,144 0.43% 1,747,999
2008-06-20 2008-06-18 6.210 243,463 -3,044 0.44% 1,511,997
2008-06-19 2008-06-17 6.309 246,507 +3,044 0.45% 1,555,201
2008-06-18 2008-06-16 6.605 243,463 -5,073 0.44% 1,607,997
2008-06-17 2008-06-13 6.605 248,536 +1,015 0.45% 1,641,502
2008-06-16 2008-06-12 6.605 247,521 +5,072 0.45% 1,634,799
2008-06-13 2008-06-11 7.098 242,449 -19,274 0.44% 1,720,800
2008-06-10 2008-06-05 6.210 261,723 -3,044 0.48% 1,625,398
2008-06-06 2008-06-04 6.309 264,767 -16,230 0.48% 1,670,403
2008-05-26 2008-05-22 6.802 280,997 -3,044 0.51% 1,911,297
2008-05-23 2008-05-21 6.605 284,041 -2,029 0.52% 1,876,002
2008-05-22 2008-05-20 6.802 286,070 -2,028 0.52% 1,945,803
2008-05-21 2008-05-19 7.196 288,098 +7,101 0.53% 2,073,197
2008-05-20 2008-05-16 6.112 280,997 +8,115 0.51% 1,717,397
2008-05-16 2008-05-14 6.605 272,882 +1,014 0.50% 1,802,300
2008-05-15 2008-05-13 6.703 271,868 -2,028 0.50% 1,822,403
2008-05-14 2008-05-09 6.900 273,896 +1,014 0.50% 1,889,997
2008-05-13 2008-05-08 6.900 272,882 +1,014 0.50% 1,883,000
2008-05-09 2008-05-07 7.098 271,868 +2,029 0.50% 1,929,603
2008-05-08 2008-05-06 7.492 269,839 -3,043 0.49% 2,021,602
2008-05-06 2008-05-02 7.393 272,882 -10,144 0.50% 2,017,500
2008-05-05 2008-04-30 7.590 283,026 -1,015 0.52% 2,148,298
2008-05-02 2008-04-29 7.196 284,041 -5,072 0.52% 2,044,002
2008-04-30 2008-04-28 7.295 289,113 +2,029 0.53% 2,109,001
2008-04-25 2008-04-23 7.788 287,084 -5,072 0.52% 2,235,700
2008-04-24 2008-04-22 8.281 292,156 -12,173 0.53% 2,419,198
2008-04-23 2008-04-21 8.182 304,329 +17,245 0.56% 2,489,997
2008-04-22 2008-04-18 7.098 287,084 +2,029 0.52% 2,037,600
2008-04-16 2008-04-14 6.703 285,055 -11,159 0.52% 1,910,799
2008-04-14 2008-04-10 6.900 296,214 +1,015 0.54% 2,044,001
2008-04-11 2008-04-09 6.900 295,199 +40,577 0.54% 2,036,997
2008-04-10 2008-04-08 6.112 254,622 +5,072 0.46% 1,556,199
2008-04-09 2008-04-07 5.915 249,550 +1,014 0.46% 1,475,999
2008-04-08 2008-04-03 5.619 248,536 +5,073 0.45% 1,396,502
2008-03-26 2008-03-20 5.323 243,463 +4,057 0.44% 1,295,997
2008-03-19 2008-03-17 6.210 239,406 -13,187 0.44% 1,486,801
2008-03-18 2008-03-14 6.309 252,593 -2,029 0.46% 1,593,598
2008-03-17 2008-03-13 6.309 254,622 +14,202 0.46% 1,606,398
2008-03-14 2008-03-12 6.703 240,420 -1,015 0.44% 1,611,599
2008-03-13 2008-03-11 6.802 241,435 -9,130 0.44% 1,642,202
2008-03-12 2008-03-10 6.703 250,565 -16,230 0.46% 1,679,603
2008-03-11 2008-03-07 6.703 266,795 +28,404 0.49% 1,788,397
2008-03-05 2008-03-03 6.112 238,391 +4,057 0.44% 1,456,998
2008-03-04 2008-02-29 6.309 234,334 +13,188 0.43% 1,478,402
2008-02-28 2008-02-26 6.506 221,146 +3,043 0.40% 1,438,800
2008-02-21 2008-02-19 6.802 218,103 +17,246 0.40% 1,483,502
2008-02-05 2008-02-01 6.900 200,857 +10,144 0.37% 1,385,997
2008-02-04 2008-01-31 6.506 190,713 +9,130 0.35% 1,240,800
2008-02-01 2008-01-30 6.013 181,583 -10,145 0.33% 1,091,899
2008-01-22 2008-01-18 4.781 191,728 -1,014 0.35% 916,652
2008-01-18 2008-01-16 4.732 192,742 -4,058 0.35% 912,000
2007-12-21 2007-12-19 4.732 196,800 -4,057 0.36% 931,202
2007-12-20 2007-12-18 4.387 200,857 +4,057 0.37% 881,098
2007-12-14 2007-12-12 5.225 196,800 +5,072 0.36% 1,028,202
2007-12-10 2007-12-06 5.619 191,728 -2,028 0.35% 1,077,303
2007-11-28 2007-11-26 5.915 193,756 -1,015 0.35% 1,145,998
2007-11-13 2007-11-09 6.013 194,771 +2,029 0.36% 1,171,201
2007-11-12 2007-11-08 6.309 192,742 +1,014 0.35% 1,216,000
2007-11-09 2007-11-07 6.999 191,728 -2,028 0.35% 1,341,903
2007-11-08 2007-11-06 7.196 193,756 +2,028 0.35% 1,394,297
2007-11-07 2007-11-05 6.703 191,728 -2,028 0.35% 1,285,203
2007-11-06 2007-11-02 6.900 193,756 -3,044 0.35% 1,336,997
2007-11-05 2007-11-01 7.098 196,800 -62,894 0.36% 1,396,802
2007-11-02 2007-10-31 4.929 259,694 +6,086 0.47% 1,279,998
2007-11-01 2007-10-30 4.387 253,608 -35,505 0.46% 1,112,501
2007-10-31 2007-10-29 3.894 289,113 -20,289 0.53% 1,125,750
2007-10-30 2007-10-26 3.549 309,402 -15,216 0.56% 1,098,002
2007-10-26 2007-10-24 3.007 324,618 -8,115 0.59% 976,000
2007-10-24 2007-10-22 3.056 332,733 -10,145 0.61% 1,016,799
2007-10-23 2007-10-18 3.056 342,878 -9,130 0.63% 1,047,801
2007-10-18 2007-10-16 3.154 352,008 -6,086 0.64% 1,110,401
2007-10-17 2007-10-15 2.760 358,094 -4,058 0.65% 988,399
2007-10-16 2007-10-12 2.563 362,152 -4,058 0.66% 928,200
2007-10-12 2007-10-10 2.257 366,210 +12,173 0.67% 826,691
2007-10-02 2007-09-27 2.129 354,037 -6,086 0.65% 753,841
2007-09-24 2007-09-20 2.612 360,123 -30,433 0.66% 940,750
2007-09-20 2007-09-18 2.760 390,556 +9,130 0.71% 1,078,000
2007-09-19 2007-09-17 3.056 381,426 +40,577 0.70% 1,165,600
2007-09-18 2007-09-14 2.760 340,849 +2,029 0.62% 940,800
2007-08-21 2007-08-17 2.662 338,820 -101,443 0.62% 901,800
2007-08-20 2007-08-16 2.859 440,263 -10,144 0.80% 1,258,600
2007-08-17 2007-08-15 3.007 450,407 -81,155 0.82% 1,354,199
2007-08-13 2007-08-09 3.154 531,562 +18,260 0.97% 1,676,800
2007-08-10 2007-08-08 2.957 513,302 -15,217 0.94% 1,517,999
2007-08-09 2007-08-07 2.662 528,519 +10,145 0.96% 1,406,701
2007-08-07 2007-08-03 3.302 518,374 +10,144 0.95% 1,711,849
2007-08-03 2007-08-01 3.697 508,230 -3,043 0.93% 1,878,750
2007-08-02 2007-07-31 3.795 511,273 -8,116 0.93% 1,940,399
2007-08-01 2007-07-30 3.697 519,389 +14,202 0.95% 1,920,001
2007-07-31 2007-07-27 3.352 505,187 +10,145 0.92% 1,693,201
2007-07-30 2007-07-26 3.549 495,042 +8,115 0.90% 1,756,798
2007-07-27 2007-07-25 3.795 486,927 -11,159 0.89% 1,848,000
2007-07-25 2007-07-23 3.105 498,086 -11,158 0.91% 1,546,651
2007-07-23 2007-07-19 3.056 509,244 -14,203 0.93% 1,556,199
2007-07-18 2007-07-16 3.007 523,447 +30,433 0.96% 1,573,801
2007-07-17 2007-07-13 3.105 493,014 +8,116 0.90% 1,530,901
2007-07-13 2007-07-11 3.204 484,898 +4,058 0.89% 1,553,500
2007-07-12 2007-07-10 3.154 480,840 -8,116 0.88% 1,516,799
2007-07-10 2007-07-06 2.957 488,956 +7,101 0.89% 1,446,000
2007-07-09 2007-07-05 2.859 481,855 +12,173 0.88% 1,377,500
2007-07-06 2007-07-04 2.760 469,682 +10,145 0.86% 1,296,401
2007-07-05 2007-07-03 2.957 459,537 +10,144 0.84% 1,358,999
2007-07-04 2007-06-29 3.105 449,393 -5,072 0.82% 1,395,450
2007-07-03 2007-06-28 2.957 454,465 +2,029 0.83% 1,343,999
2007-06-29 2007-06-27 3.154 452,436 +5,072 0.83% 1,427,199
2007-06-27 2007-06-25 3.204 447,364 +10,144 0.82% 1,433,249
2007-06-26 2007-06-22 3.401 437,220 0.80% 1,486,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top