History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 210,000 +0 0.00% 45,360
2025-10-13 2025-10-09 0.219 210,000 +0 0.00% 45,990
2025-10-10 2025-10-08 0.216 210,000 +0 0.00% 45,360
2025-10-09 2025-10-06 0.227 210,000 +0 0.00% 47,670
2025-10-08 2025-10-03 0.233 210,000 +0 0.00% 48,930
2025-10-06 2025-10-02 0.222 210,000 +0 0.00% 46,620
2025-10-03 2025-09-30 0.222 210,000 +0 0.00% 46,620
2025-10-02 2025-09-29 0.208 210,000 +0 0.00% 43,680
2025-09-30 2025-09-26 0.222 210,000 +0 0.00% 46,620
2025-09-29 2025-09-25 0.227 210,000 +0 0.00% 47,670
2025-09-26 2025-09-24 0.221 210,000 +0 0.00% 46,410
2025-09-25 2025-09-23 0.229 210,000 +0 0.00% 48,090
2025-09-24 2025-09-22 0.243 210,000 +0 0.00% 51,030
2025-09-23 2025-09-19 0.249 210,000 +0 0.00% 52,290
2025-09-22 2025-09-18 0.235 210,000 +0 0.00% 49,350
2025-09-19 2025-09-17 0.244 210,000 +0 0.00% 51,240
2025-09-18 2025-09-16 0.236 210,000 +0 0.00% 49,560
2025-09-17 2025-09-15 0.242 210,000 +0 0.00% 50,820
2025-09-16 2025-09-12 0.238 210,000 +0 0.00% 49,980
2025-09-15 2025-09-11 0.242 210,000 +0 0.00% 50,820
2025-09-12 2025-09-10 0.241 210,000 +0 0.00% 50,610
2025-09-11 2025-09-09 0.233 210,000 +0 0.00% 48,930
2025-09-10 2025-09-08 0.242 210,000 +0 0.00% 50,820
2025-09-09 2025-09-05 0.230 210,000 +0 0.00% 48,300
2025-09-08 2025-09-04 0.233 210,000 +0 0.00% 48,930
2025-09-05 2025-09-03 0.238 210,000 +0 0.00% 49,980
2025-09-04 2025-09-02 0.250 210,000 +0 0.00% 52,500
2025-09-03 2025-09-01 0.247 210,000 +0 0.00% 51,870
2025-09-02 2025-08-29 0.245 210,000 +0 0.00% 51,450
2025-09-01 2025-08-28 0.250 210,000 +0 0.00% 52,500
2025-08-29 2025-08-27 0.242 210,000 +0 0.00% 50,820
2025-08-28 2025-08-26 0.246 210,000 +0 0.00% 51,660
2025-08-27 2025-08-25 0.249 210,000 +0 0.00% 52,290
2025-08-26 2025-08-22 0.246 210,000 +0 0.00% 51,660
2025-08-25 2025-08-21 0.250 210,000 +0 0.00% 52,500
2025-08-22 2025-08-20 0.260 210,000 +0 0.00% 54,600
2025-08-21 2025-08-19 0.265 210,000 +0 0.00% 55,650
2025-08-20 2025-08-18 0.265 210,000 +0 0.00% 55,650
2025-08-19 2025-08-15 0.265 210,000 +0 0.00% 55,650
2025-08-18 2025-08-14 0.265 210,000 +0 0.00% 55,650
2025-08-15 2025-08-13 0.265 210,000 +0 0.00% 55,650
2025-08-14 2025-08-12 0.255 210,000 +0 0.00% 53,550
2025-08-13 2025-08-11 0.265 210,000 +0 0.00% 55,650
2025-08-12 2025-08-08 0.260 210,000 +0 0.00% 54,600
2025-08-11 2025-08-07 0.280 210,000 +0 0.00% 58,800
2025-08-08 2025-08-06 0.285 210,000 +0 0.00% 59,850
2025-08-07 2025-08-05 0.295 210,000 +0 0.00% 61,950
2025-08-06 2025-08-04 0.295 210,000 +0 0.00% 61,950
2025-08-05 2025-08-01 0.285 210,000 +0 0.00% 59,850
2025-08-04 2025-07-31 0.275 210,000 +0 0.00% 57,750
2025-08-01 2025-07-30 0.270 210,000 +0 0.00% 56,700
2025-07-31 2025-07-29 0.280 210,000 +0 0.00% 58,800
2025-07-30 2025-07-28 0.285 210,000 +0 0.00% 59,850
2025-07-29 2025-07-25 0.270 210,000 +0 0.00% 56,700
2025-07-28 2025-07-24 0.270 210,000 +0 0.00% 56,700
2025-07-25 2025-07-23 0.260 210,000 +0 0.00% 54,600
2025-07-24 2025-07-22 0.255 210,000 +0 0.00% 53,550
2025-07-23 2025-07-21 0.255 210,000 +0 0.00% 53,550
2025-07-22 2025-07-18 0.237 210,000 +0 0.00% 49,770
2025-07-21 2025-07-17 0.243 210,000 +0 0.00% 51,030
2025-07-18 2025-07-16 0.242 210,000 +0 0.00% 50,820
2025-07-17 2025-07-15 0.240 210,000 +0 0.00% 50,400
2025-07-16 2025-07-14 0.235 210,000 +0 0.00% 49,350
2025-07-15 2025-07-11 0.238 210,000 +0 0.00% 49,980
2025-07-14 2025-07-10 0.242 210,000 +0 0.00% 50,820
2025-07-11 2025-07-09 0.227 210,000 +0 0.00% 47,670
2025-07-10 2025-07-08 0.217 210,000 +0 0.00% 45,570
2025-07-09 2025-07-07 0.211 210,000 +0 0.00% 44,310
2025-07-08 2025-07-04 0.207 210,000 +0 0.00% 43,470
2025-07-07 2025-07-03 0.206 210,000 +0 0.00% 43,260
2025-07-04 2025-07-02 0.205 210,000 +0 0.00% 43,050
2025-07-03 2025-06-30 0.210 210,000 +0 0.00% 44,100
2025-07-02 2025-06-27 0.211 210,000 +0 0.00% 44,310
2025-06-30 2025-06-26 0.213 210,000 +0 0.00% 44,730
2025-06-27 2025-06-25 0.207 210,000 +0 0.00% 43,470
2025-06-26 2025-06-24 0.213 210,000 +0 0.00% 44,730
2025-06-25 2025-06-23 0.213 210,000 +0 0.00% 44,730
2025-06-24 2025-06-20 0.207 210,000 +0 0.00% 43,470
2025-06-23 2025-06-19 0.214 210,000 +0 0.00% 44,940
2025-06-20 2025-06-18 0.209 210,000 +0 0.00% 43,890
2025-06-19 2025-06-17 0.218 210,000 +0 0.00% 45,780
2025-06-18 2025-06-16 0.219 210,000 +0 0.00% 45,990
2025-06-17 2025-06-13 0.220 210,000 +0 0.00% 46,200
2025-06-16 2025-06-12 0.227 210,000 +0 0.00% 47,670
2025-06-13 2025-06-11 0.209 210,000 +0 0.00% 43,890
2025-06-12 2025-06-10 0.207 210,000 +0 0.00% 43,470
2025-06-11 2025-06-09 0.199 210,000 +0 0.00% 41,790
2025-06-10 2025-06-06 0.199 210,000 +0 0.00% 41,790
2025-06-09 2025-06-05 0.200 210,000 +0 0.00% 42,000
2025-06-06 2025-06-04 0.209 210,000 +0 0.00% 43,890
2025-06-05 2025-06-03 0.205 210,000 +0 0.00% 43,050
2025-06-04 2025-06-02 0.202 210,000 +0 0.00% 42,420
2025-06-03 2025-05-30 0.207 210,000 +0 0.00% 43,470
2025-06-02 2025-05-29 0.210 210,000 +0 0.00% 44,100
2025-05-30 2025-05-28 0.200 210,000 +0 0.00% 42,000
2025-05-29 2025-05-27 0.198 210,000 +0 0.00% 41,580
2025-05-28 2025-05-26 0.202 210,000 +0 0.00% 42,420
2025-05-27 2025-05-23 0.192 210,000 +0 0.00% 40,320
2025-05-26 2025-05-22 0.190 210,000 +0 0.00% 39,900
2025-05-23 2025-05-21 0.188 210,000 +0 0.00% 39,480
2025-05-22 2025-05-20 0.187 210,000 +0 0.00% 39,270
2025-05-21 2025-05-19 0.203 210,000 +0 0.00% 42,630
2025-05-20 2025-05-16 0.202 210,000 +0 0.00% 42,420
2025-05-19 2025-05-15 0.200 210,000 +0 0.00% 42,000
2025-05-16 2025-05-14 0.200 210,000 +0 0.00% 42,000
2025-05-15 2025-05-13 0.206 210,000 +0 0.00% 43,260
2025-05-14 2025-05-12 0.207 210,000 +0 0.00% 43,470
2025-05-13 2025-05-09 0.201 210,000 +0 0.00% 42,210
2025-05-12 2025-05-08 0.206 210,000 +0 0.00% 43,260
2025-05-09 2025-05-07 0.210 210,000 +0 0.00% 44,100
2025-05-08 2025-05-06 0.205 210,000 +0 0.00% 43,050
2025-05-07 2025-05-02 0.201 210,000 +0 0.00% 42,210
2025-05-06 2025-04-30 0.202 210,000 +0 0.00% 42,420
2025-05-02 2025-04-29 0.208 210,000 +0 0.00% 43,680
2025-04-30 2025-04-28 0.206 210,000 +0 0.00% 43,260
2025-04-29 2025-04-25 0.200 210,000 +0 0.00% 42,000
2025-04-28 2025-04-24 0.200 210,000 +0 0.00% 42,000
2025-04-25 2025-04-23 0.199 210,000 +0 0.00% 41,790
2025-04-24 2025-04-22 0.195 210,000 +0 0.00% 40,950
2025-04-23 2025-04-17 0.194 210,000 +0 0.00% 40,740
2025-04-22 2025-04-16 0.194 210,000 +0 0.00% 40,740
2025-04-17 2025-04-15 0.194 210,000 +0 0.00% 40,740
2025-04-16 2025-04-14 0.198 210,000 +0 0.00% 41,580
2025-04-15 2025-04-11 0.197 210,000 +0 0.00% 41,370
2025-04-14 2025-04-10 0.202 210,000 +0 0.00% 42,420
2025-04-11 2025-04-09 0.190 210,000 +0 0.00% 39,900
2025-04-10 2025-04-08 0.190 210,000 +0 0.00% 39,900
2025-04-09 2025-04-07 0.192 210,000 +0 0.00% 40,320
2025-04-08 2025-04-03 0.203 210,000 +0 0.00% 42,630
2025-04-07 2025-04-02 0.203 210,000 +0 0.00% 42,630
2025-04-03 2025-04-01 0.209 210,000 +0 0.00% 43,890
2025-04-02 2025-03-31 0.216 210,000 +0 0.00% 45,360
2025-04-01 2025-03-28 0.200 210,000 +0 0.00% 42,000
2025-03-31 2025-03-27 0.202 210,000 +0 0.00% 42,420
2025-03-28 2025-03-26 0.205 210,000 +0 0.00% 43,050
2025-03-27 2025-03-25 0.201 210,000 +0 0.00% 42,210
2025-03-26 2025-03-24 0.201 210,000 +0 0.00% 42,210
2025-03-25 2025-03-21 0.205 210,000 +0 0.00% 43,050
2025-03-24 2025-03-20 0.199 210,000 +0 0.00% 41,790
2025-03-21 2025-03-19 0.199 210,000 +0 0.00% 41,790
2025-03-20 2025-03-18 0.200 210,000 +0 0.00% 42,000
2025-03-19 2025-03-17 0.200 210,000 +0 0.00% 42,000
2025-03-18 2025-03-14 0.200 210,000 +0 0.00% 42,000
2025-03-17 2025-03-13 0.199 210,000 +0 0.00% 41,790
2025-03-14 2025-03-12 0.200 210,000 +0 0.00% 42,000
2025-03-13 2025-03-11 0.201 210,000 +0 0.00% 42,210
2025-03-12 2025-03-10 0.201 210,000 +0 0.00% 42,210
2025-03-11 2025-03-07 0.202 210,000 +0 0.00% 42,420
2025-03-10 2025-03-06 0.203 210,000 +0 0.00% 42,630
2025-03-07 2025-03-05 0.200 210,000 +0 0.00% 42,000
2025-03-06 2025-03-04 0.200 210,000 +0 0.00% 42,000
2025-03-05 2025-03-03 0.216 210,000 +0 0.00% 45,360
2025-03-04 2025-02-28 0.209 210,000 +0 0.00% 43,890
2025-03-03 2025-02-27 0.209 210,000 +0 0.00% 43,890
2025-02-28 2025-02-26 0.212 210,000 +0 0.00% 44,520
2025-02-27 2025-02-25 0.208 210,000 +0 0.00% 43,680
2025-02-26 2025-02-24 0.209 210,000 +0 0.00% 43,890
2025-02-25 2025-02-21 0.208 210,000 +0 0.00% 43,680
2025-02-24 2025-02-20 0.210 210,000 +0 0.00% 44,100
2025-02-21 2025-02-19 0.219 210,000 +0 0.00% 45,990
2025-02-20 2025-02-18 0.211 210,000 +0 0.00% 44,310
2025-02-19 2025-02-17 0.210 210,000 +0 0.00% 44,100
2025-02-18 2025-02-14 0.213 210,000 +0 0.00% 44,730
2025-02-17 2025-02-13 0.202 210,000 +0 0.00% 42,420
2025-02-14 2025-02-12 0.200 210,000 +0 0.00% 42,000
2025-02-13 2025-02-11 0.201 210,000 +0 0.00% 42,210
2025-02-12 2025-02-10 0.201 210,000 +0 0.00% 42,210
2025-02-11 2025-02-07 0.200 210,000 +0 0.00% 42,000
2025-02-10 2025-02-06 0.200 210,000 +0 0.00% 42,000
2025-02-07 2025-02-05 0.196 210,000 +0 0.00% 41,160
2025-02-06 2025-02-04 0.196 210,000 +0 0.00% 41,160
2025-02-05 2025-02-03 0.198 210,000 +0 0.00% 41,580
2025-02-04 2025-01-28 0.197 210,000 +0 0.00% 41,370
2025-02-03 2025-01-24 0.201 210,000 +0 0.00% 42,210
2025-01-27 2025-01-23 0.200 210,000 +0 0.00% 42,000
2025-01-24 2025-01-22 0.200 210,000 +0 0.00% 42,000
2025-01-23 2025-01-21 0.198 210,000 +0 0.00% 41,580
2025-01-22 2025-01-20 0.197 210,000 +0 0.00% 41,370
2025-01-21 2025-01-17 0.200 210,000 +0 0.00% 42,000
2025-01-20 2025-01-16 0.199 210,000 +0 0.00% 41,790
2025-01-17 2025-01-15 0.200 210,000 +0 0.00% 42,000
2025-01-16 2025-01-14 0.200 210,000 +0 0.00% 42,000
2025-01-15 2025-01-13 0.200 210,000 +0 0.00% 42,000
2025-01-14 2025-01-10 0.202 210,000 +0 0.00% 42,420
2025-01-13 2025-01-09 0.200 210,000 +0 0.00% 42,000
2025-01-10 2025-01-08 0.200 210,000 +0 0.00% 42,000
2025-01-09 2025-01-07 0.200 210,000 +0 0.00% 42,000
2025-01-08 2025-01-06 0.201 210,000 +0 0.00% 42,210
2025-01-07 2025-01-03 0.201 210,000 +0 0.00% 42,210
2025-01-06 2025-01-02 0.202 210,000 +0 0.00% 42,420
2025-01-03 2024-12-31 0.200 210,000 +0 0.00% 42,000
2025-01-02 2024-12-27 0.201 210,000 +0 0.00% 42,210
2024-12-30 2024-12-24 0.203 210,000 +0 0.00% 42,630
2024-12-27 2024-12-20 0.202 210,000 +0 0.00% 42,420
2024-12-23 2024-12-19 0.201 210,000 +0 0.00% 42,210
2024-12-20 2024-12-18 0.204 210,000 +0 0.00% 42,840
2024-12-19 2024-12-17 0.203 210,000 +0 0.00% 42,630
2024-12-18 2024-12-16 0.200 210,000 +0 0.00% 42,000
2024-12-17 2024-12-13 0.201 210,000 +0 0.00% 42,210
2024-12-16 2024-12-12 0.202 210,000 +0 0.00% 42,420
2024-12-13 2024-12-11 0.203 210,000 +0 0.00% 42,630
2024-12-12 2024-12-10 0.201 210,000 +0 0.00% 42,210
2024-12-11 2024-12-09 0.200 210,000 +0 0.00% 42,000
2024-12-10 2024-12-06 0.202 210,000 +0 0.00% 42,420
2024-12-09 2024-12-05 0.203 210,000 +0 0.00% 42,630
2024-12-06 2024-12-04 0.202 210,000 +0 0.00% 42,420
2024-12-05 2024-12-03 0.203 210,000 +0 0.00% 42,630
2024-12-04 2024-12-02 0.207 210,000 +0 0.00% 43,470
2024-12-03 2024-11-29 0.201 210,000 +0 0.00% 42,210
2024-12-02 2024-11-28 0.201 210,000 +0 0.00% 42,210
2024-11-29 2024-11-27 0.204 210,000 +0 0.00% 42,840
2024-11-28 2024-11-26 0.205 210,000 +0 0.00% 43,050
2024-11-27 2024-11-25 0.210 210,000 +0 0.00% 44,100
2024-11-26 2024-11-22 0.206 210,000 +0 0.00% 43,260
2024-11-25 2024-11-21 0.210 210,000 +0 0.00% 44,100
2024-11-22 2024-11-20 0.216 210,000 +0 0.00% 45,360
2024-11-21 2024-11-19 0.225 210,000 +0 0.00% 47,250
2024-11-20 2024-11-18 0.208 210,000 +0 0.00% 43,680
2024-11-19 2024-11-15 0.218 210,000 +0 0.00% 45,780
2024-11-18 2024-11-14 0.217 210,000 +0 0.00% 45,570
2024-11-15 2024-11-13 0.225 210,000 +0 0.00% 47,250
2024-11-14 2024-11-12 0.239 210,000 +0 0.00% 50,190
2024-11-13 2024-11-11 0.208 210,000 +0 0.00% 43,680
2024-11-12 2024-11-08 0.202 210,000 +0 0.00% 42,420
2024-11-11 2024-11-07 0.215 210,000 +0 0.00% 45,150
2024-11-08 2024-11-06 0.212 210,000 +0 0.00% 44,520
2024-11-07 2024-11-05 0.211 210,000 +0 0.00% 44,310
2024-11-06 2024-11-04 0.191 210,000 +0 0.00% 40,110
2024-11-05 2024-11-01 0.194 210,000 +0 0.00% 40,740
2024-11-04 2024-10-31 0.195 210,000 +0 0.00% 40,950
2024-11-01 2024-10-30 0.199 210,000 +0 0.00% 41,790
2024-10-31 2024-10-29 0.199 210,000 +0 0.00% 41,790
2024-10-30 2024-10-28 0.200 210,000 +0 0.00% 42,000
2024-10-29 2024-10-25 0.198 210,000 +0 0.00% 41,580
2024-10-28 2024-10-24 0.199 210,000 +0 0.00% 41,790
2024-10-25 2024-10-23 0.196 210,000 +0 0.00% 41,160
2024-10-24 2024-10-22 0.208 210,000 +0 0.00% 43,680
2024-10-23 2024-10-21 0.200 210,000 +0 0.00% 42,000
2024-10-22 2024-10-18 0.201 210,000 +0 0.00% 42,210
2024-10-21 2024-10-17 0.200 210,000 +0 0.00% 42,000
2024-10-18 2024-10-16 0.205 210,000 +0 0.00% 43,050
2024-10-17 2024-10-15 0.195 210,000 +0 0.00% 40,950
2024-10-16 2024-10-14 0.205 210,000 +0 0.00% 43,050
2024-10-15 2024-10-10 0.210 210,000 +0 0.00% 44,100
2024-10-14 2024-10-09 0.210 210,000 +0 0.00% 44,100
2024-10-10 2024-10-08 0.210 210,000 +0 0.00% 44,100
2024-10-09 2024-10-07 0.215 210,000 +0 0.00% 45,150
2024-10-08 2024-10-04 0.217 210,000 +0 0.00% 45,570
2024-10-07 2024-10-03 0.220 210,000 +0 0.00% 46,200
2024-10-04 2024-10-02 0.220 210,000 +0 0.00% 46,200
2024-10-03 2024-09-30 0.208 210,000 +0 0.00% 43,680
2024-10-02 2024-09-27 0.213 210,000 +0 0.00% 44,730
2024-09-30 2024-09-26 0.219 210,000 +0 0.00% 45,990
2024-09-27 2024-09-25 0.221 210,000 +0 0.00% 46,410
2024-09-26 2024-09-24 0.225 210,000 +0 0.00% 47,250
2024-09-25 2024-09-23 0.223 210,000 +0 0.00% 46,830
2024-09-24 2024-09-20 0.221 210,000 +0 0.00% 46,410
2024-09-23 2024-09-19 0.234 210,000 +0 0.00% 49,140
2024-09-20 2024-09-17 0.214 210,000 +0 0.00% 44,940
2024-09-19 2024-09-16 0.220 210,000 +0 0.00% 46,200
2024-09-17 2024-09-13 0.210 210,000 +0 0.00% 44,100
2024-09-16 2024-09-12 0.215 210,000 +0 0.00% 45,150
2024-09-13 2024-09-11 0.172 210,000 +0 0.00% 36,120
2024-09-12 2024-09-10 0.145 210,000 +0 0.00% 30,450
2024-09-11 2024-09-09 0.149 210,000 +0 0.00% 31,290
2024-09-10 2024-09-05 0.169 210,000 +0 0.00% 35,490
2024-09-09 2024-09-04 0.175 210,000 +0 0.00% 36,750
2024-09-05 2024-09-03 0.180 210,000 +0 0.00% 37,800
2024-09-04 2024-09-02 0.180 210,000 +0 0.00% 37,800
2024-09-03 2024-08-30 0.174 210,000 +0 0.00% 36,540
2024-09-02 2024-08-29 0.174 210,000 +0 0.00% 36,540
2024-08-30 2024-08-28 0.160 210,000 +0 0.00% 33,600
2024-08-29 2024-08-27 0.154 210,000 +0 0.00% 32,340
2024-08-28 2024-08-26 0.160 210,000 +0 0.00% 33,600
2024-08-27 2024-08-23 0.150 210,000 +0 0.00% 31,500
2024-08-26 2024-08-22 0.146 210,000 +0 0.00% 30,660
2024-08-23 2024-08-21 0.158 210,000 +0 0.00% 33,180
2024-08-22 2024-08-20 0.160 210,000 +0 0.00% 33,600
2024-08-21 2024-08-19 0.160 210,000 +0 0.00% 33,600
2024-08-20 2024-08-16 0.153 210,000 +0 0.00% 32,130
2024-08-19 2024-08-15 0.146 210,000 +0 0.00% 30,660
2024-08-16 2024-08-14 0.158 210,000 +0 0.00% 33,180
2024-08-15 2024-08-13 0.161 210,000 +0 0.00% 33,810
2024-08-14 2024-08-12 0.168 210,000 +0 0.00% 35,280
2024-08-13 2024-08-09 0.156 210,000 +0 0.00% 32,760
2024-08-12 2024-08-08 0.156 210,000 +0 0.00% 32,760
2024-08-09 2024-08-07 0.156 210,000 +0 0.00% 32,760
2024-08-08 2024-08-06 0.157 210,000 +0 0.00% 32,970
2024-08-07 2024-08-05 0.155 210,000 +0 0.00% 32,550
2024-08-06 2024-08-02 0.163 210,000 +0 0.00% 34,230
2024-08-05 2024-08-01 0.163 210,000 +0 0.00% 34,230
2024-08-02 2024-07-31 0.163 210,000 +0 0.00% 34,230
2024-08-01 2024-07-30 0.162 210,000 +0 0.00% 34,020
2024-07-31 2024-07-29 0.162 210,000 +0 0.00% 34,020
2024-07-30 2024-07-26 0.164 210,000 +0 0.00% 34,440
2024-07-29 2024-07-25 0.165 210,000 +0 0.00% 34,650
2024-07-26 2024-07-24 0.179 210,000 +0 0.00% 37,590
2024-07-25 2024-07-23 0.174 210,000 +0 0.00% 36,540
2024-07-24 2024-07-22 0.174 210,000 +0 0.00% 36,540
2024-07-23 2024-07-19 0.174 210,000 +0 0.00% 36,540
2024-07-22 2024-07-18 0.181 210,000 +0 0.00% 38,010
2024-07-19 2024-07-17 0.185 210,000 +0 0.00% 38,850
2024-07-18 2024-07-16 0.182 210,000 +0 0.00% 38,220
2024-07-17 2024-07-15 0.182 210,000 +0 0.00% 38,220
2024-07-16 2024-07-12 0.186 210,000 +0 0.00% 39,060
2024-07-15 2024-07-11 0.180 210,000 +0 0.00% 37,800
2024-07-12 2024-07-10 0.185 210,000 +0 0.00% 38,850
2024-07-11 2024-07-09 0.181 210,000 +0 0.00% 38,010
2024-07-10 2024-07-08 0.178 210,000 +0 0.00% 37,380
2024-07-09 2024-07-05 0.190 210,000 +0 0.00% 39,900
2024-07-08 2024-07-04 0.198 210,000 +0 0.00% 41,580
2024-07-05 2024-07-03 0.198 210,000 +0 0.00% 41,580
2024-07-04 2024-07-02 0.192 210,000 +0 0.00% 40,320
2024-07-03 2024-06-28 0.198 210,000 +0 0.00% 41,580
2024-07-02 2024-06-27 0.197 210,000 +0 0.00% 41,370
2024-06-28 2024-06-26 0.195 210,000 +0 0.00% 40,950
2024-06-27 2024-06-25 0.195 210,000 +0 0.00% 40,950
2024-06-26 2024-06-24 0.195 210,000 +0 0.00% 40,950
2024-06-25 2024-06-21 0.200 210,000 +0 0.00% 42,000
2024-06-24 2024-06-20 0.195 210,000 +0 0.00% 40,950
2024-06-21 2024-06-19 0.204 210,000 +0 0.00% 42,840
2024-06-20 2024-06-18 0.204 210,000 +0 0.00% 42,840
2024-06-19 2024-06-17 0.204 210,000 +0 0.00% 42,840
2024-06-18 2024-06-14 0.193 210,000 +0 0.00% 40,530
2024-06-17 2024-06-13 0.193 210,000 +0 0.00% 40,530
2024-06-14 2024-06-12 0.200 210,000 +0 0.00% 42,000
2024-06-13 2024-06-11 0.194 210,000 +0 0.00% 40,740
2024-06-12 2024-06-07 0.200 210,000 +0 0.00% 42,000
2024-06-11 2024-06-06 0.184 210,000 +0 0.00% 38,640
2024-06-07 2024-06-05 0.193 210,000 +0 0.00% 40,530
2024-06-06 2024-06-04 0.186 210,000 +0 0.00% 39,060
2024-06-05 2024-06-03 0.193 210,000 +0 0.00% 40,530
2024-06-04 2024-05-31 0.192 210,000 +0 0.00% 40,320
2024-06-03 2024-05-30 0.205 210,000 +0 0.00% 43,050
2024-05-31 2024-05-29 0.192 210,000 +0 0.00% 40,320
2024-05-30 2024-05-28 0.195 210,000 +0 0.00% 40,950
2024-05-29 2024-05-27 0.205 210,000 +0 0.00% 43,050
2024-05-28 2024-05-24 0.206 210,000 +0 0.00% 43,260
2024-05-27 2024-05-23 0.198 210,000 +0 0.00% 41,580
2024-05-24 2024-05-22 0.200 210,000 +0 0.00% 42,000
2024-05-23 2024-05-21 0.205 210,000 +0 0.00% 43,050
2024-05-22 2024-05-20 0.210 210,000 +0 0.00% 44,100
2024-05-21 2024-05-17 0.203 210,000 +0 0.00% 42,630
2024-05-20 2024-05-16 0.202 210,000 +0 0.00% 42,420
2024-05-17 2024-05-14 0.200 210,000 +0 0.00% 42,000
2024-05-16 2024-05-13 0.202 210,000 +0 0.00% 42,420
2024-05-14 2024-05-10 0.209 210,000 +0 0.00% 43,890
2024-05-13 2024-05-09 0.205 210,000 +0 0.00% 43,050
2024-05-10 2024-05-08 0.207 210,000 +0 0.00% 43,470
2024-05-09 2024-05-07 0.210 210,000 +0 0.00% 44,100
2024-05-08 2024-05-06 0.210 210,000 +0 0.00% 44,100
2024-05-07 2024-05-03 0.208 210,000 +0 0.00% 43,680
2024-05-06 2024-05-02 0.208 210,000 +0 0.00% 43,680
2024-05-03 2024-04-30 0.209 210,000 +0 0.00% 43,890
2024-05-02 2024-04-29 0.208 210,000 +0 0.00% 43,680
2024-04-30 2024-04-26 0.208 210,000 +0 0.00% 43,680
2024-04-29 2024-04-25 0.209 210,000 +0 0.00% 43,890
2024-04-26 2024-04-24 0.212 210,000 +0 0.00% 44,520
2024-04-25 2024-04-23 0.210 210,000 +0 0.00% 44,100
2024-04-24 2024-04-22 0.210 210,000 +0 0.00% 44,100
2024-04-23 2024-04-19 0.209 210,000 +0 0.00% 43,890
2024-04-22 2024-04-18 0.213 210,000 +0 0.00% 44,730
2024-04-19 2024-04-17 0.213 210,000 +0 0.00% 44,730
2024-04-18 2024-04-16 0.218 210,000 +0 0.00% 45,780
2024-04-17 2024-04-15 0.216 210,000 +0 0.00% 45,360
2024-04-16 2024-04-12 0.227 210,000 +0 0.00% 47,670
2024-04-15 2024-04-11 0.220 210,000 +0 0.00% 46,200
2024-04-12 2024-04-10 0.224 210,000 +0 0.00% 47,040
2024-04-11 2024-04-09 0.224 210,000 +0 0.00% 47,040
2024-04-10 2024-04-08 0.229 210,000 +0 0.00% 48,090
2024-04-09 2024-04-05 0.232 210,000 +0 0.00% 48,720
2024-04-08 2024-04-03 0.238 210,000 +0 0.00% 49,980
2024-04-05 2024-04-02 0.232 210,000 +0 0.00% 48,720
2024-04-03 2024-03-28 0.230 210,000 +0 0.00% 48,300
2024-04-02 2024-03-27 0.235 210,000 +0 0.00% 49,350
2024-03-28 2024-03-26 0.243 210,000 +0 0.00% 51,030
2024-03-27 2024-03-25 0.255 210,000 +0 0.00% 53,550
2024-03-26 2024-03-22 0.250 210,000 +0 0.00% 52,500
2024-03-25 2024-03-21 0.255 210,000 +0 0.00% 53,550
2024-03-22 2024-03-20 0.265 210,000 +0 0.00% 55,650
2024-03-21 2024-03-19 0.260 210,000 +0 0.00% 54,600
2024-03-20 2024-03-18 0.260 210,000 +0 0.00% 54,600
2024-03-19 2024-03-15 0.260 210,000 +0 0.00% 54,600
2024-03-18 2024-03-14 0.255 210,000 +0 0.00% 53,550
2024-03-15 2024-03-13 0.244 210,000 +0 0.00% 51,240
2024-03-14 2024-03-12 0.235 210,000 +0 0.00% 49,350
2024-03-13 2024-03-11 0.227 210,000 +0 0.00% 47,670
2024-03-12 2024-03-08 0.225 210,000 +0 0.00% 47,250
2024-03-11 2024-03-07 0.233 210,000 +0 0.00% 48,930
2024-03-08 2024-03-06 0.225 210,000 +0 0.00% 47,250
2024-03-07 2024-03-05 0.224 210,000 +0 0.00% 47,040
2024-03-06 2024-03-04 0.227 210,000 +0 0.00% 47,670
2024-03-05 2024-03-01 0.232 210,000 +0 0.00% 48,720
2024-03-04 2024-02-29 0.229 210,000 +0 0.00% 48,090
2024-03-01 2024-02-28 0.220 210,000 +0 0.00% 46,200
2024-02-29 2024-02-27 0.218 210,000 +0 0.00% 45,780
2024-02-28 2024-02-26 0.218 210,000 +0 0.00% 45,780
2024-02-27 2024-02-23 0.218 210,000 +0 0.00% 45,780
2024-02-26 2024-02-22 0.215 210,000 +0 0.00% 45,150
2024-02-23 2024-02-21 0.222 210,000 +0 0.00% 46,620
2024-02-22 2024-02-20 0.219 210,000 +0 0.00% 45,990
2024-02-21 2024-02-19 0.219 210,000 +0 0.00% 45,990
2024-02-20 2024-02-16 0.212 210,000 +0 0.00% 44,520
2024-02-19 2024-02-15 0.219 210,000 +0 0.00% 45,990
2024-02-16 2024-02-14 0.210 210,000 +0 0.00% 44,100
2024-02-15 2024-02-09 0.218 210,000 +0 0.00% 45,780
2024-02-14 2024-02-07 0.207 210,000 +0 0.00% 43,470
2024-02-08 2024-02-06 0.205 210,000 +0 0.00% 43,050
2024-02-07 2024-02-05 0.212 210,000 +0 0.00% 44,520
2024-02-06 2024-02-02 0.212 210,000 +0 0.00% 44,520
2024-02-05 2024-02-01 0.215 210,000 +0 0.00% 45,150
2024-02-02 2024-01-31 0.215 210,000 +0 0.00% 45,150
2024-02-01 2024-01-30 0.215 210,000 +0 0.00% 45,150
2024-01-31 2024-01-29 0.215 210,000 +0 0.00% 45,150
2024-01-30 2024-01-26 0.228 210,000 +0 0.00% 47,880
2024-01-29 2024-01-25 0.228 210,000 +0 0.00% 47,880
2024-01-26 2024-01-24 0.216 210,000 +0 0.00% 45,360
2024-01-25 2024-01-23 0.216 210,000 +0 0.00% 45,360
2024-01-24 2024-01-22 0.222 210,000 +0 0.00% 46,620
2024-01-23 2024-01-19 0.230 210,000 +0 0.00% 48,300
2024-01-22 2024-01-18 0.228 210,000 +0 0.00% 47,880
2024-01-19 2024-01-17 0.220 210,000 +0 0.00% 46,200
2024-01-18 2024-01-16 0.219 210,000 +0 0.00% 45,990
2024-01-17 2024-01-15 0.216 210,000 +0 0.00% 45,360
2024-01-16 2024-01-12 0.201 210,000 +0 0.00% 42,210
2024-01-15 2024-01-11 0.201 210,000 +0 0.00% 42,210
2024-01-12 2024-01-10 0.200 210,000 +0 0.00% 42,000
2024-01-11 2024-01-09 0.198 210,000 +0 0.00% 41,580
2024-01-10 2024-01-08 0.206 210,000 +0 0.00% 43,260
2024-01-09 2024-01-05 0.210 210,000 +0 0.00% 44,100
2024-01-08 2024-01-04 0.218 210,000 +0 0.00% 45,780
2024-01-05 2024-01-03 0.211 210,000 +0 0.00% 44,310
2024-01-04 2024-01-02 0.206 210,000 +0 0.00% 43,260
2024-01-03 2023-12-29 0.210 210,000 +0 0.00% 44,100
2024-01-02 2023-12-28 0.210 210,000 +0 0.00% 44,100
2023-12-29 2023-12-27 0.210 210,000 +0 0.00% 44,100
2023-12-28 2023-12-22 0.214 210,000 +0 0.00% 44,940
2023-12-27 2023-12-21 0.213 210,000 +0 0.00% 44,730
2023-12-22 2023-12-20 0.211 210,000 +0 0.00% 44,310
2023-12-21 2023-12-19 0.224 210,000 +0 0.00% 47,040
2023-12-20 2023-12-18 0.235 210,000 +0 0.00% 49,350
2023-12-19 2023-12-15 0.235 210,000 +0 0.00% 49,350
2023-12-18 2023-12-14 0.234 210,000 +0 0.00% 49,140
2023-12-15 2023-12-13 0.232 210,000 +0 0.00% 48,720
2023-12-14 2023-12-12 0.215 210,000 +0 0.00% 45,150
2023-12-13 2023-12-11 0.210 210,000 +0 0.00% 44,100
2023-12-12 2023-12-08 0.204 210,000 +0 0.00% 42,840
2023-12-11 2023-12-07 0.200 210,000 +0 0.00% 42,000
2023-12-08 2023-12-06 0.202 210,000 +0 0.00% 42,420
2023-12-07 2023-12-05 0.198 210,000 +0 0.00% 41,580
2023-12-06 2023-12-04 0.204 210,000 +0 0.00% 42,840
2023-12-05 2023-12-01 0.205 210,000 +0 0.00% 43,050
2023-12-04 2023-11-30 0.185 210,000 +0 0.00% 38,850
2023-12-01 2023-11-29 0.184 210,000 +0 0.00% 38,640
2023-11-30 2023-11-28 0.184 210,000 +0 0.00% 38,640
2023-11-29 2023-11-27 0.181 210,000 +0 0.00% 38,010
2023-11-28 2023-11-24 0.179 210,000 +0 0.00% 37,590
2023-11-27 2023-11-23 0.198 210,000 +0 0.00% 41,580
2023-11-24 2023-11-22 0.198 210,000 +0 0.00% 41,580
2023-11-23 2023-11-21 0.198 210,000 +0 0.00% 41,580
2023-11-22 2023-11-20 0.198 210,000 +0 0.00% 41,580
2023-11-21 2023-11-17 0.198 210,000 +0 0.00% 41,580
2023-11-20 2023-11-16 0.198 210,000 +0 0.00% 41,580
2023-11-17 2023-11-15 0.202 210,000 +0 0.00% 42,420
2023-11-16 2023-11-14 0.202 210,000 +0 0.00% 42,420
2023-11-15 2023-11-13 0.203 210,000 +0 0.00% 42,630
2023-11-14 2023-11-10 0.203 210,000 +0 0.00% 42,630
2023-11-13 2023-11-09 0.203 210,000 +0 0.00% 42,630
2023-11-10 2023-11-08 0.205 210,000 +0 0.00% 43,050
2023-11-09 2023-11-07 0.200 210,000 +0 0.00% 42,000
2023-11-08 2023-11-06 0.208 210,000 +0 0.00% 43,680
2023-11-07 2023-11-03 0.200 210,000 +0 0.00% 42,000
2023-11-06 2023-11-02 0.204 210,000 +0 0.00% 42,840
2023-11-03 2023-11-01 0.204 210,000 +0 0.00% 42,840
2023-11-02 2023-10-31 0.205 210,000 +0 0.00% 43,050
2023-11-01 2023-10-30 0.205 210,000 +0 0.00% 43,050
2023-10-31 2023-10-27 0.205 210,000 +0 0.00% 43,050
2023-10-30 2023-10-26 0.205 210,000 +0 0.00% 43,050
2023-10-27 2023-10-25 0.200 210,000 +0 0.00% 42,000
2023-10-26 2023-10-24 0.200 210,000 +0 0.00% 42,000
2023-10-25 2023-10-20 0.205 210,000 +0 0.00% 43,050
2023-10-24 2023-10-19 0.205 210,000 +0 0.00% 43,050
2023-10-20 2023-10-18 0.205 210,000 +0 0.00% 43,050
2023-10-19 2023-10-17 0.205 210,000 +0 0.00% 43,050
2023-10-18 2023-10-16 0.205 210,000 +0 0.00% 43,050
2023-10-17 2023-10-13 0.199 210,000 +0 0.00% 41,790
2023-10-16 2023-10-12 0.199 210,000 +0 0.00% 41,790
2023-10-13 2023-10-11 0.200 210,000 +0 0.00% 42,000
2023-10-12 2023-10-10 0.200 210,000 +0 0.00% 42,000
2023-10-11 2023-10-09 0.200 210,000 +0 0.00% 42,000
2023-10-10 2023-10-06 0.200 210,000 +0 0.00% 42,000
2023-10-09 2023-10-05 0.199 210,000 +0 0.00% 41,790
2023-10-06 2023-10-04 0.200 210,000 +0 0.00% 42,000
2023-10-05 2023-10-03 0.200 210,000 +0 0.00% 42,000
2023-10-04 2023-09-29 0.205 210,000 +0 0.00% 43,050
2023-10-03 2023-09-28 0.205 210,000 +0 0.00% 43,050
2023-09-29 2023-09-27 0.205 210,000 +0 0.00% 43,050
2023-09-28 2023-09-26 0.199 210,000 +0 0.00% 41,790
2023-09-27 2023-09-25 0.200 210,000 +0 0.00% 42,000
2023-09-26 2023-09-22 0.206 210,000 +0 0.00% 43,260
2023-09-25 2023-09-21 0.205 210,000 +0 0.00% 43,050
2023-09-22 2023-09-20 0.208 210,000 +0 0.00% 43,680
2023-09-21 2023-09-19 0.218 210,000 +0 0.00% 45,780
2023-09-20 2023-09-18 0.217 210,000 +0 0.00% 45,570
2023-09-19 2023-09-15 0.222 210,000 +0 0.00% 46,620
2023-09-18 2023-09-14 0.230 210,000 +0 0.00% 48,300
2023-09-15 2023-09-13 0.219 210,000 +0 0.00% 45,990
2023-09-14 2023-09-12 0.229 210,000 +0 0.00% 48,090
2023-09-13 2023-09-11 0.232 210,000 +0 0.00% 48,720
2023-09-12 2023-09-07 0.232 210,000 +0 0.00% 48,720
2023-09-11 2023-09-06 0.237 210,000 +0 0.00% 49,770
2023-09-07 2023-09-05 0.242 210,000 +0 0.00% 50,820
2023-09-06 2023-09-04 0.244 210,000 +0 0.00% 51,240
2023-09-05 2023-08-31 0.231 210,000 +0 0.00% 48,510
2023-09-04 2023-08-30 0.230 210,000 +0 0.00% 48,300
2023-08-31 2023-08-29 0.231 210,000 +0 0.00% 48,510
2023-08-30 2023-08-28 0.240 210,000 +0 0.00% 50,400
2023-08-29 2023-08-25 0.240 210,000 +0 0.00% 50,400
2023-08-28 2023-08-24 0.240 210,000 +0 0.00% 50,400
2023-08-25 2023-08-23 0.239 210,000 +0 0.00% 50,190
2023-08-24 2023-08-22 0.240 210,000 +0 0.00% 50,400
2023-08-23 2023-08-21 0.245 210,000 +0 0.00% 51,450
2023-08-22 2023-08-18 0.241 210,000 +0 0.00% 50,610
2023-08-21 2023-08-17 0.239 210,000 +0 0.00% 50,190
2023-08-18 2023-08-16 0.245 210,000 +0 0.00% 51,450
2023-08-17 2023-08-15 0.246 210,000 +0 0.00% 51,660
2023-08-16 2023-08-14 0.246 210,000 +0 0.00% 51,660
2023-08-15 2023-08-11 0.246 210,000 +0 0.00% 51,660
2023-08-14 2023-08-10 0.245 210,000 +0 0.00% 51,450
2023-08-11 2023-08-09 0.245 210,000 +0 0.00% 51,450
2023-08-10 2023-08-08 0.255 210,000 +0 0.00% 53,550
2023-08-09 2023-08-07 0.246 210,000 +0 0.00% 51,660
2023-08-08 2023-08-04 0.250 210,000 +0 0.00% 52,500
2023-08-07 2023-08-03 0.250 210,000 +0 0.00% 52,500
2023-08-04 2023-08-02 0.250 210,000 +0 0.00% 52,500
2023-08-03 2023-08-01 0.250 210,000 +0 0.00% 52,500
2023-08-02 2023-07-31 0.246 210,000 +0 0.00% 51,660
2023-08-01 2023-07-28 0.255 210,000 +0 0.00% 53,550
2023-07-31 2023-07-27 0.255 210,000 +0 0.00% 53,550
2023-07-28 2023-07-26 0.255 210,000 +0 0.00% 53,550
2023-07-27 2023-07-25 0.255 210,000 +0 0.00% 53,550
2023-07-26 2023-07-24 0.246 210,000 +0 0.00% 51,660
2023-07-25 2023-07-21 0.250 210,000 +0 0.00% 52,500
2023-07-24 2023-07-20 0.246 210,000 +0 0.00% 51,660
2023-07-21 2023-07-19 0.237 210,000 +0 0.00% 49,770
2023-07-20 2023-07-18 0.250 210,000 +0 0.00% 52,500
2023-07-19 2023-07-14 0.250 210,000 +0 0.00% 52,500
2023-07-18 2023-07-13 0.246 210,000 +0 0.00% 51,660
2023-07-14 2023-07-12 0.250 210,000 +0 0.00% 52,500
2023-07-13 2023-07-11 0.240 210,000 +0 0.00% 50,400
2023-07-12 2023-07-10 0.247 210,000 +0 0.00% 51,870
2023-07-11 2023-07-07 0.248 210,000 +0 0.00% 52,080
2023-07-10 2023-07-06 0.236 210,000 +0 0.00% 49,560
2023-07-07 2023-07-05 0.240 210,000 +0 0.00% 50,400
2023-07-06 2023-07-04 0.242 210,000 +0 0.00% 50,820
2023-07-05 2023-07-03 0.242 210,000 +0 0.00% 50,820
2023-07-04 2023-06-30 0.240 210,000 +0 0.00% 50,400
2023-07-03 2023-06-29 0.235 210,000 +0 0.00% 49,350
2023-06-30 2023-06-28 0.235 210,000 +0 0.00% 49,350
2023-06-29 2023-06-27 0.238 210,000 +0 0.00% 49,980
2023-06-28 2023-06-26 0.238 210,000 +0 0.00% 49,980
2023-06-27 2023-06-23 0.238 210,000 +0 0.00% 49,980
2023-06-26 2023-06-21 0.239 210,000 +0 0.00% 50,190
2023-06-23 2023-06-20 0.239 210,000 +0 0.00% 50,190
2023-06-21 2023-06-19 0.238 210,000 +0 0.00% 49,980
2023-06-20 2023-06-16 0.250 210,000 +0 0.00% 52,500
2023-06-19 2023-06-15 0.245 210,000 +0 0.00% 51,450
2023-06-16 2023-06-14 0.248 210,000 +0 0.00% 52,080
2023-06-15 2023-06-13 0.249 210,000 +0 0.00% 52,290
2023-06-14 2023-06-12 0.249 210,000 +0 0.00% 52,290
2023-06-13 2023-06-09 0.244 210,000 +0 0.00% 51,240
2023-06-12 2023-06-08 0.243 210,000 +0 0.00% 51,030
2023-06-09 2023-06-07 0.239 210,000 +0 0.00% 50,190
2023-06-08 2023-06-06 0.234 210,000 +0 0.00% 49,140
2023-06-07 2023-06-05 0.238 210,000 +0 0.00% 49,980
2023-06-06 2023-06-02 0.246 210,000 +0 0.00% 51,660
2023-06-05 2023-06-01 0.248 210,000 +0 0.00% 52,080
2023-06-02 2023-05-31 0.240 210,000 +0 0.00% 50,400
2023-06-01 2023-05-30 0.249 210,000 +0 0.00% 52,290
2023-05-31 2023-05-29 0.240 210,000 +0 0.00% 50,400
2023-05-30 2023-05-25 0.240 210,000 +0 0.00% 50,400
2023-05-29 2023-05-24 0.241 210,000 +0 0.00% 50,610
2023-05-25 2023-05-23 0.241 210,000 +0 0.00% 50,610
2023-05-24 2023-05-22 0.248 210,000 +0 0.00% 52,080
2023-05-23 2023-05-19 0.250 210,000 +0 0.00% 52,500
2023-05-22 2023-05-18 0.244 210,000 +0 0.00% 51,240
2023-05-19 2023-05-17 0.242 210,000 +0 0.00% 50,820
2023-05-18 2023-05-16 0.244 210,000 +0 0.00% 51,240
2023-05-17 2023-05-15 0.250 210,000 +0 0.00% 52,500
2023-05-16 2023-05-12 0.250 210,000 +0 0.00% 52,500
2023-05-15 2023-05-11 0.250 210,000 +0 0.00% 52,500
2023-05-12 2023-05-10 0.243 210,000 +0 0.00% 51,030
2023-05-11 2023-05-09 0.248 210,000 +0 0.00% 52,080
2023-05-10 2023-05-08 0.248 210,000 +0 0.00% 52,080
2023-05-09 2023-05-05 0.232 210,000 +0 0.00% 48,720
2023-05-08 2023-05-04 0.240 210,000 +0 0.00% 50,400
2023-05-05 2023-05-03 0.249 210,000 +0 0.00% 52,290
2023-05-04 2023-05-02 0.225 210,000 +0 0.00% 47,250
2023-05-03 2023-04-28 0.232 210,000 +0 0.00% 48,720
2023-05-02 2023-04-27 0.242 210,000 +0 0.00% 50,820
2023-04-28 2023-04-26 0.238 210,000 +0 0.00% 49,980
2023-04-27 2023-04-25 0.229 210,000 +0 0.00% 48,090
2023-04-26 2023-04-24 0.237 210,000 +0 0.00% 49,770
2023-04-25 2023-04-21 0.241 210,000 +0 0.00% 50,610
2023-04-24 2023-04-20 0.241 210,000 +0 0.00% 50,610
2023-04-21 2023-04-19 0.240 210,000 +0 0.00% 50,400
2023-04-20 2023-04-18 0.241 210,000 +0 0.00% 50,610
2023-04-19 2023-04-17 0.245 210,000 +0 0.00% 51,450
2023-04-18 2023-04-14 0.249 210,000 +0 0.00% 52,290
2023-04-17 2023-04-13 0.250 210,000 +0 0.00% 52,500
2023-04-14 2023-04-12 0.255 210,000 +0 0.00% 53,550
2023-04-13 2023-04-11 0.260 210,000 +0 0.00% 54,600
2023-04-12 2023-04-06 0.245 210,000 +0 0.00% 51,450
2023-04-11 2023-04-04 0.245 210,000 +0 0.00% 51,450
2023-04-06 2023-04-03 0.255 210,000 +0 0.00% 53,550
2023-04-04 2023-03-31 0.255 210,000 +0 0.00% 53,550
2023-04-03 2023-03-30 0.250 210,000 +0 0.00% 52,500
2023-03-31 2023-03-29 0.255 210,000 +0 0.00% 53,550
2023-03-30 2023-03-28 0.239 210,000 +0 0.00% 50,190
2023-03-29 2023-03-27 0.244 210,000 +0 0.00% 51,240
2023-03-28 2023-03-24 0.245 210,000 +0 0.00% 51,450
2023-03-27 2023-03-23 0.247 210,000 +0 0.00% 51,870
2023-03-24 2023-03-22 0.248 210,000 +0 0.00% 52,080
2023-03-23 2023-03-21 0.250 210,000 +0 0.00% 52,500
2023-03-22 2023-03-20 0.247 210,000 +0 0.00% 51,870
2023-03-21 2023-03-17 0.250 210,000 +0 0.00% 52,500
2023-03-20 2023-03-16 0.250 210,000 +0 0.00% 52,500
2023-03-17 2023-03-15 0.250 210,000 +0 0.00% 52,500
2023-03-16 2023-03-14 0.250 210,000 +0 0.00% 52,500
2023-03-15 2023-03-13 0.255 210,000 +0 0.00% 53,550
2023-03-14 2023-03-10 0.255 210,000 +0 0.00% 53,550
2023-03-13 2023-03-09 0.260 210,000 +0 0.00% 54,600
2023-03-10 2023-03-08 0.265 210,000 +0 0.00% 55,650
2023-03-09 2023-03-07 0.260 210,000 +0 0.00% 54,600
2023-03-08 2023-03-06 0.260 210,000 +0 0.00% 54,600
2023-03-07 2023-03-03 0.255 210,000 +0 0.00% 53,550
2023-03-06 2023-03-02 0.270 210,000 +0 0.00% 56,700
2023-03-03 2023-03-01 0.265 210,000 +0 0.00% 55,650
2023-03-02 2023-02-28 0.265 210,000 +0 0.00% 55,650
2023-03-01 2023-02-27 0.270 210,000 +0 0.00% 56,700
2023-02-28 2023-02-24 0.270 210,000 +0 0.00% 56,700
2023-02-27 2023-02-23 0.265 210,000 +0 0.00% 55,650
2023-02-24 2023-02-22 0.275 210,000 +0 0.00% 57,750
2023-02-23 2023-02-21 0.270 210,000 +0 0.00% 56,700
2023-02-22 2023-02-20 0.270 210,000 +0 0.00% 56,700
2023-02-21 2023-02-17 0.275 210,000 +0 0.00% 57,750
2023-02-20 2023-02-16 0.270 210,000 +0 0.00% 56,700
2023-02-17 2023-02-15 0.275 210,000 +0 0.00% 57,750
2023-02-16 2023-02-14 0.285 210,000 +0 0.00% 59,850
2023-02-15 2023-02-13 0.285 210,000 +0 0.00% 59,850
2023-02-14 2023-02-10 0.285 210,000 +0 0.00% 59,850
2023-02-13 2023-02-09 0.290 210,000 +0 0.00% 60,900
2023-02-10 2023-02-08 0.270 210,000 +0 0.00% 56,700
2023-02-09 2023-02-07 0.280 210,000 +0 0.00% 58,800
2023-02-08 2023-02-06 0.280 210,000 +0 0.00% 58,800
2023-02-07 2023-02-03 0.280 210,000 +0 0.00% 58,800
2023-02-06 2023-02-02 0.280 210,000 +0 0.00% 58,800
2023-02-03 2023-02-01 0.280 210,000 +0 0.00% 58,800
2023-02-02 2023-01-31 0.280 210,000 +0 0.00% 58,800
2023-02-01 2023-01-30 0.290 210,000 +0 0.00% 60,900
2023-01-31 2023-01-27 0.300 210,000 +0 0.00% 63,000
2023-01-30 2023-01-26 0.295 210,000 +0 0.00% 61,950
2023-01-27 2023-01-20 0.300 210,000 +0 0.00% 63,000
2023-01-26 2023-01-19 0.295 210,000 +0 0.00% 61,950
2023-01-20 2023-01-18 0.285 210,000 +0 0.00% 59,850
2023-01-19 2023-01-17 0.285 210,000 +0 0.00% 59,850
2023-01-18 2023-01-16 0.275 210,000 +0 0.00% 57,750
2023-01-17 2023-01-13 0.270 210,000 +0 0.00% 56,700
2023-01-16 2023-01-12 0.270 210,000 +0 0.00% 56,700
2023-01-13 2023-01-11 0.265 210,000 +0 0.00% 55,650
2023-01-12 2023-01-10 0.275 210,000 +0 0.00% 57,750
2023-01-11 2023-01-09 0.275 210,000 +0 0.00% 57,750
2023-01-10 2023-01-06 0.275 210,000 +0 0.00% 57,750
2023-01-09 2023-01-05 0.270 210,000 +0 0.00% 56,700
2023-01-06 2023-01-04 0.265 210,000 +0 0.00% 55,650
2023-01-05 2023-01-03 0.242 210,000 +0 0.00% 50,820
2023-01-04 2022-12-30 0.248 210,000 +0 0.00% 52,080
2023-01-03 2022-12-29 0.250 210,000 +0 0.00% 52,500
2022-12-30 2022-12-28 0.249 210,000 +0 0.00% 52,290
2022-12-29 2022-12-23 0.243 210,000 +0 0.00% 51,030
2022-12-28 2022-12-22 0.249 210,000 +0 0.00% 52,290
2022-12-23 2022-12-21 0.249 210,000 +0 0.00% 52,290
2022-12-22 2022-12-20 0.248 210,000 +0 0.00% 52,080
2022-12-21 2022-12-19 0.244 210,000 +0 0.00% 51,240
2022-12-20 2022-12-16 0.247 210,000 +0 0.00% 51,870
2022-12-19 2022-12-15 0.250 210,000 +0 0.00% 52,500
2022-12-16 2022-12-14 0.250 210,000 +0 0.00% 52,500
2022-12-15 2022-12-13 0.250 210,000 +0 0.00% 52,500
2022-12-14 2022-12-12 0.250 210,000 +0 0.00% 52,500
2022-12-13 2022-12-09 0.250 210,000 +0 0.00% 52,500
2022-12-12 2022-12-08 0.250 210,000 +0 0.00% 52,500
2022-12-09 2022-12-07 0.250 210,000 +0 0.00% 52,500
2022-12-08 2022-12-06 0.250 210,000 +0 0.00% 52,500
2022-12-07 2022-12-05 0.250 210,000 +0 0.00% 52,500
2022-12-06 2022-12-02 0.250 210,000 +0 0.00% 52,500
2022-12-05 2022-12-01 0.248 210,000 +0 0.00% 52,080
2022-12-02 2022-11-30 0.248 210,000 +0 0.00% 52,080
2022-12-01 2022-11-29 0.245 210,000 +0 0.00% 51,450
2022-11-30 2022-11-28 0.250 210,000 +0 0.00% 52,500
2022-11-29 2022-11-25 0.250 210,000 +0 0.00% 52,500
2022-11-28 2022-11-24 0.250 210,000 +0 0.00% 52,500
2022-11-25 2022-11-23 0.246 210,000 +0 0.00% 51,660
2022-11-24 2022-11-22 0.246 210,000 +0 0.00% 51,660
2022-11-23 2022-11-21 0.246 210,000 +0 0.00% 51,660
2022-11-22 2022-11-18 0.246 210,000 +0 0.00% 51,660
2022-11-21 2022-11-17 0.242 210,000 +0 0.00% 50,820
2022-11-18 2022-11-16 0.240 210,000 +0 0.00% 50,400
2022-11-17 2022-11-15 0.250 210,000 +0 0.00% 52,500
2022-11-16 2022-11-14 0.250 210,000 +0 0.00% 52,500
2022-11-15 2022-11-11 0.270 210,000 +0 0.00% 56,700
2022-11-14 2022-11-10 0.260 210,000 +0 0.00% 54,600
2022-11-11 2022-11-09 0.255 210,000 +0 0.00% 53,550
2022-11-10 2022-11-08 0.255 210,000 +0 0.00% 53,550
2022-11-09 2022-11-07 0.265 210,000 +0 0.00% 55,650
2022-11-08 2022-11-04 0.255 210,000 +0 0.00% 53,550
2022-11-07 2022-11-03 0.265 210,000 +0 0.00% 55,650
2022-11-04 2022-11-02 0.270 210,000 +0 0.00% 56,700
2022-11-03 2022-11-01 0.275 210,000 +0 0.00% 57,750
2022-11-02 2022-10-31 0.255 210,000 +0 0.00% 53,550
2022-11-01 2022-10-28 0.260 210,000 +0 0.00% 54,600
2022-10-31 2022-10-27 0.270 210,000 +0 0.00% 56,700
2022-10-28 2022-10-26 0.260 210,000 +0 0.00% 54,600
2022-10-27 2022-10-25 0.270 210,000 +0 0.00% 56,700
2022-10-26 2022-10-24 0.265 210,000 +0 0.00% 55,650
2022-10-25 2022-10-21 0.265 210,000 +0 0.00% 55,650
2022-10-24 2022-10-20 0.265 210,000 +0 0.00% 55,650
2022-10-21 2022-10-19 0.275 210,000 +0 0.00% 57,750
2022-10-20 2022-10-18 0.275 210,000 +0 0.00% 57,750
2022-10-19 2022-10-17 0.270 210,000 +0 0.00% 56,700
2022-10-18 2022-10-14 0.280 210,000 +0 0.00% 58,800
2022-10-17 2022-10-13 0.275 210,000 +0 0.00% 57,750
2022-10-14 2022-10-12 0.285 210,000 +0 0.00% 59,850
2022-10-13 2022-10-11 0.280 210,000 +0 0.00% 58,800
2022-10-12 2022-10-10 0.280 210,000 +0 0.00% 58,800
2022-10-11 2022-10-07 0.295 210,000 +0 0.00% 61,950
2022-10-10 2022-10-06 0.295 210,000 +0 0.00% 61,950
2022-10-07 2022-10-05 0.295 210,000 +0 0.00% 61,950
2022-10-06 2022-10-03 0.290 210,000 +0 0.00% 60,900
2022-10-05 2022-09-30 0.290 210,000 +0 0.00% 60,900
2022-10-03 2022-09-29 0.275 210,000 +0 0.00% 57,750
2022-09-30 2022-09-28 0.275 210,000 +0 0.00% 57,750
2022-09-29 2022-09-27 0.275 210,000 +0 0.00% 57,750
2022-09-28 2022-09-26 0.290 210,000 +0 0.00% 60,900
2022-09-27 2022-09-23 0.290 210,000 +0 0.00% 60,900
2022-09-26 2022-09-22 0.300 210,000 +0 0.00% 63,000
2022-09-23 2022-09-21 0.290 210,000 +0 0.00% 60,900
2022-09-22 2022-09-20 0.290 210,000 +0 0.00% 60,900
2022-09-21 2022-09-19 0.290 210,000 +0 0.00% 60,900
2022-09-20 2022-09-16 0.295 210,000 +0 0.00% 61,950
2022-09-19 2022-09-15 0.290 210,000 +0 0.00% 60,900
2022-09-16 2022-09-14 0.290 210,000 +0 0.00% 60,900
2022-09-15 2022-09-13 0.285 210,000 +0 0.00% 59,850
2022-09-14 2022-09-09 0.290 210,000 +0 0.00% 60,900
2022-09-13 2022-09-08 0.290 210,000 +0 0.00% 60,900
2022-09-09 2022-09-07 0.290 210,000 +0 0.00% 60,900
2022-09-08 2022-09-06 0.290 210,000 +0 0.00% 60,900
2022-09-07 2022-09-05 0.295 210,000 +0 0.00% 61,950
2022-09-06 2022-09-02 0.295 210,000 +0 0.00% 61,950
2022-09-05 2022-09-01 0.295 210,000 +0 0.00% 61,950
2022-09-02 2022-08-31 0.295 210,000 +0 0.00% 61,950
2022-09-01 2022-08-30 0.295 210,000 +0 0.00% 61,950
2022-08-31 2022-08-29 0.295 210,000 +0 0.00% 61,950
2022-08-30 2022-08-26 0.300 210,000 +0 0.00% 63,000
2022-08-29 2022-08-25 0.280 210,000 +0 0.00% 58,800
2022-08-26 2022-08-24 0.285 210,000 +0 0.00% 59,850
2022-08-25 2022-08-23 0.285 210,000 +0 0.00% 59,850
2022-08-24 2022-08-22 0.285 210,000 +0 0.00% 59,850
2022-08-23 2022-08-19 0.285 210,000 +0 0.00% 59,850
2022-08-22 2022-08-18 0.285 210,000 +0 0.00% 59,850
2022-08-19 2022-08-17 0.285 210,000 +0 0.00% 59,850
2022-08-18 2022-08-16 0.280 210,000 +0 0.00% 58,800
2022-08-17 2022-08-15 0.280 210,000 +0 0.00% 58,800
2022-08-16 2022-08-12 0.275 210,000 +0 0.00% 57,750
2022-08-15 2022-08-11 0.290 210,000 +0 0.00% 60,900
2022-08-12 2022-08-10 0.295 210,000 +0 0.00% 61,950
2022-08-11 2022-08-09 0.295 210,000 +0 0.00% 61,950
2022-08-10 2022-08-08 0.300 210,000 +0 0.00% 63,000
2022-08-09 2022-08-05 0.295 210,000 +0 0.00% 61,950
2022-08-08 2022-08-04 0.290 210,000 +0 0.00% 60,900
2022-08-05 2022-08-03 0.275 210,000 +0 0.00% 57,750
2022-08-04 2022-08-02 0.285 210,000 +0 0.00% 59,850
2022-08-03 2022-08-01 0.285 210,000 +0 0.00% 59,850
2022-08-02 2022-07-29 0.285 210,000 +0 0.00% 59,850
2022-08-01 2022-07-28 0.285 210,000 +0 0.00% 59,850
2022-07-29 2022-07-27 0.295 210,000 +0 0.00% 61,950
2022-07-28 2022-07-26 0.305 210,000 +0 0.00% 64,050
2022-07-27 2022-07-25 0.305 210,000 +0 0.00% 64,050
2022-07-26 2022-07-22 0.295 210,000 +0 0.00% 61,950
2022-07-25 2022-07-21 0.290 210,000 +0 0.00% 60,900
2022-07-22 2022-07-20 0.285 210,000 +0 0.00% 59,850
2022-07-21 2022-07-19 0.290 210,000 +0 0.00% 60,900
2022-07-20 2022-07-18 0.300 210,000 +0 0.00% 63,000
2022-07-19 2022-07-15 0.300 210,000 +0 0.00% 63,000
2022-07-18 2022-07-14 0.300 210,000 +0 0.00% 63,000
2022-07-15 2022-07-13 0.305 210,000 +0 0.00% 64,050
2022-07-14 2022-07-12 0.305 210,000 +0 0.00% 64,050
2022-07-13 2022-07-11 0.300 210,000 +0 0.00% 63,000
2022-07-12 2022-07-08 0.305 210,000 +0 0.00% 64,050
2022-07-11 2022-07-07 0.300 210,000 +0 0.00% 63,000
2022-07-08 2022-07-06 0.305 210,000 +0 0.00% 64,050
2022-07-07 2022-07-05 0.305 210,000 +0 0.00% 64,050
2022-07-06 2022-07-04 0.300 210,000 +0 0.00% 63,000
2022-07-05 2022-06-30 0.305 210,000 +0 0.00% 64,050
2022-07-04 2022-06-29 0.300 210,000 +0 0.00% 63,000
2022-06-30 2022-06-28 0.305 210,000 +0 0.00% 64,050
2022-06-29 2022-06-27 0.305 210,000 +0 0.00% 64,050
2022-06-28 2022-06-24 0.305 210,000 +0 0.00% 64,050
2022-06-27 2022-06-23 0.305 210,000 +0 0.00% 64,050
2022-06-24 2022-06-22 0.305 210,000 +0 0.00% 64,050
2022-06-23 2022-06-21 0.300 210,000 +0 0.00% 63,000
2022-06-22 2022-06-20 0.300 210,000 +0 0.00% 63,000
2022-06-21 2022-06-17 0.310 210,000 +0 0.00% 65,100
2022-06-20 2022-06-16 0.300 210,000 +0 0.00% 63,000
2022-06-17 2022-06-15 0.295 210,000 +0 0.00% 61,950
2022-06-16 2022-06-14 0.320 210,000 +0 0.00% 67,200
2022-06-15 2022-06-13 0.320 210,000 +0 0.00% 67,200
2022-06-14 2022-06-10 0.320 210,000 +0 0.00% 67,200
2022-06-13 2022-06-09 0.320 210,000 +0 0.00% 67,200
2022-06-10 2022-06-08 0.325 210,000 +0 0.00% 68,250
2022-06-09 2022-06-07 0.325 210,000 +0 0.00% 68,250
2022-06-08 2022-06-06 0.330 210,000 +0 0.00% 69,300
2022-06-07 2022-06-02 0.330 210,000 +0 0.00% 69,300
2022-06-06 2022-06-01 0.330 210,000 +0 0.00% 69,300
2022-06-02 2022-05-31 0.325 210,000 +0 0.00% 68,250
2022-06-01 2022-05-30 0.315 210,000 +0 0.00% 66,150
2022-05-31 2022-05-27 0.315 210,000 +0 0.00% 66,150
2022-05-30 2022-05-26 0.315 210,000 +0 0.00% 66,150
2022-05-27 2022-05-25 0.315 210,000 +0 0.00% 66,150
2022-05-26 2022-05-24 0.315 210,000 +0 0.00% 66,150
2022-05-25 2022-05-23 0.310 210,000 +0 0.00% 65,100
2022-05-24 2022-05-20 0.310 210,000 +0 0.00% 65,100
2022-05-23 2022-05-19 0.295 210,000 +0 0.00% 61,950
2022-05-20 2022-05-18 0.300 210,000 +0 0.00% 63,000
2022-05-19 2022-05-17 0.285 210,000 +0 0.00% 59,850
2022-05-18 2022-05-16 0.280 210,000 +0 0.00% 58,800
2022-05-17 2022-05-13 0.290 210,000 +0 0.00% 60,900
2022-05-16 2022-05-12 0.280 210,000 +0 0.00% 58,800
2022-05-13 2022-05-11 0.280 210,000 +0 0.00% 58,800
2022-05-12 2022-05-10 0.290 210,000 +0 0.00% 60,900
2022-05-11 2022-05-06 0.295 210,000 +0 0.00% 61,950
2022-05-10 2022-05-05 0.315 210,000 +0 0.00% 66,150
2022-05-06 2022-05-04 0.325 210,000 +0 0.00% 68,250
2022-05-05 2022-05-03 0.330 210,000 +0 0.00% 69,300
2022-05-04 2022-04-29 0.320 210,000 +0 0.00% 67,200
2022-05-03 2022-04-28 0.320 210,000 +0 0.00% 67,200
2022-04-29 2022-04-27 0.315 210,000 +0 0.00% 66,150
2022-04-28 2022-04-26 0.320 210,000 +0 0.00% 67,200
2022-04-27 2022-04-25 0.325 210,000 +0 0.00% 68,250
2022-04-26 2022-04-22 0.330 210,000 +0 0.00% 69,300
2022-04-25 2022-04-21 0.310 210,000 +0 0.00% 65,100
2022-04-22 2022-04-20 0.315 210,000 +0 0.00% 66,150
2022-04-21 2022-04-19 0.315 210,000 +0 0.00% 66,150
2022-04-20 2022-04-14 0.330 210,000 +0 0.00% 69,300
2022-04-19 2022-04-13 0.335 210,000 +0 0.00% 70,350
2022-04-14 2022-04-12 0.340 210,000 +0 0.00% 71,400
2022-04-13 2022-04-11 0.345 210,000 +0 0.00% 72,450
2022-04-12 2022-04-08 0.345 210,000 +0 0.00% 72,450
2022-04-11 2022-04-07 0.340 210,000 +0 0.00% 71,400
2022-04-08 2022-04-06 0.335 210,000 +0 0.00% 70,350
2022-04-07 2022-04-04 0.335 210,000 +0 0.00% 70,350
2022-04-06 2022-04-01 0.325 210,000 +0 0.00% 68,250
2022-04-04 2022-03-31 0.320 210,000 +0 0.00% 67,200
2022-04-01 2022-03-30 0.315 210,000 +0 0.00% 66,150
2022-03-31 2022-03-29 0.315 210,000 +0 0.00% 66,150
2022-03-30 2022-03-28 0.300 210,000 +0 0.00% 63,000
2022-03-29 2022-03-25 0.320 210,000 +0 0.00% 67,200
2022-03-28 2022-03-24 0.260 210,000 +0 0.00% 54,600
2022-03-25 2022-03-23 0.247 210,000 +0 0.00% 51,870
2022-03-24 2022-03-22 0.245 210,000 +0 0.00% 51,450
2022-03-23 2022-03-21 0.245 210,000 +0 0.00% 51,450
2022-03-22 2022-03-18 0.245 210,000 +0 0.00% 51,450
2022-03-21 2022-03-17 0.245 210,000 +0 0.00% 51,450
2022-03-18 2022-03-16 0.245 210,000 +0 0.00% 51,450
2022-03-17 2022-03-15 0.237 210,000 +0 0.00% 49,770
2022-03-16 2022-03-14 0.237 210,000 +0 0.00% 49,770
2022-03-15 2022-03-11 0.240 210,000 +0 0.00% 50,400
2022-03-14 2022-03-10 0.249 210,000 +0 0.00% 52,290
2022-03-11 2022-03-09 0.241 210,000 +0 0.00% 50,610
2022-03-10 2022-03-08 0.234 210,000 +0 0.00% 49,140
2022-03-09 2022-03-07 0.231 210,000 +0 0.00% 48,510
2022-03-08 2022-03-04 0.240 210,000 +0 0.00% 50,400
2022-03-07 2022-03-03 0.243 210,000 +0 0.00% 51,030
2022-03-04 2022-03-02 0.222 210,000 +0 0.00% 46,620
2022-03-03 2022-03-01 0.215 210,000 +0 0.00% 45,150
2022-03-02 2022-02-28 0.209 210,000 +0 0.00% 43,890
2022-03-01 2022-02-25 0.218 210,000 +0 0.00% 45,780
2022-02-28 2022-02-24 0.192 210,000 +0 0.00% 40,320
2022-02-25 2022-02-23 0.189 210,000 +0 0.00% 39,690
2022-02-24 2022-02-22 0.203 210,000 +0 0.00% 42,630
2022-02-23 2022-02-21 0.204 210,000 +0 0.00% 42,840
2022-02-22 2022-02-18 0.206 210,000 +0 0.00% 43,260
2022-02-21 2022-02-17 0.200 210,000 +0 0.00% 42,000
2022-02-18 2022-02-16 0.204 210,000 +0 0.00% 42,840
2022-02-17 2022-02-15 0.210 210,000 +0 0.00% 44,100
2022-02-16 2022-02-14 0.210 210,000 +0 0.00% 44,100
2022-02-15 2022-02-11 0.214 210,000 +0 0.00% 44,940
2022-02-14 2022-02-10 0.218 210,000 +0 0.00% 45,780
2022-02-11 2022-02-09 0.217 210,000 +0 0.00% 45,570
2022-02-10 2022-02-08 0.218 210,000 +0 0.00% 45,780
2022-02-09 2022-02-07 0.226 210,000 +0 0.00% 47,460
2022-02-08 2022-02-04 0.232 210,000 +0 0.00% 48,720
2022-02-07 2022-01-31 0.230 210,000 +0 0.00% 48,300
2022-02-04 2022-01-27 0.227 210,000 +0 0.00% 47,670
2022-01-28 2022-01-26 0.230 210,000 +0 0.00% 48,300
2022-01-27 2022-01-25 0.230 210,000 +0 0.00% 48,300
2022-01-26 2022-01-24 0.236 210,000 +0 0.00% 49,560
2022-01-25 2022-01-21 0.242 210,000 +0 0.00% 50,820
2022-01-24 2022-01-20 0.239 210,000 +0 0.00% 50,190
2022-01-21 2022-01-19 0.237 210,000 +0 0.00% 49,770
2022-01-20 2022-01-18 0.238 210,000 +0 0.00% 49,980
2022-01-19 2022-01-17 0.246 210,000 +0 0.00% 51,660
2022-01-18 2022-01-14 0.260 210,000 +0 0.00% 54,600
2022-01-17 2022-01-13 0.265 210,000 +0 0.00% 55,650
2022-01-14 2022-01-12 0.270 210,000 +0 0.00% 56,700
2022-01-13 2022-01-11 0.280 210,000 +0 0.00% 58,800
2022-01-12 2022-01-10 0.280 210,000 +0 0.00% 58,800
2022-01-11 2022-01-07 0.280 210,000 +0 0.00% 58,800
2022-01-10 2022-01-06 0.280 210,000 +0 0.00% 58,800
2022-01-07 2022-01-05 0.275 210,000 +0 0.00% 57,750
2022-01-06 2022-01-04 0.280 210,000 +0 0.00% 58,800
2022-01-05 2022-01-03 0.280 210,000 +0 0.00% 58,800
2022-01-04 2021-12-31 0.285 210,000 +0 0.00% 59,850
2022-01-03 2021-12-29 0.255 210,000 +0 0.00% 53,550
2021-12-30 2021-12-28 0.265 210,000 +0 0.00% 55,650
2021-12-29 2021-12-24 0.265 210,000 +0 0.00% 55,650
2021-12-28 2021-12-22 0.255 210,000 +0 0.00% 53,550
2021-12-23 2021-12-21 0.255 210,000 +0 0.00% 53,550
2021-12-22 2021-12-20 0.255 210,000 +0 0.00% 53,550
2021-12-21 2021-12-17 0.255 210,000 +0 0.00% 53,550
2021-12-20 2021-12-16 0.250 210,000 +0 0.00% 52,500
2021-12-17 2021-12-15 0.250 210,000 +0 0.00% 52,500
2021-12-16 2021-12-14 0.255 210,000 +0 0.00% 53,550
2021-12-15 2021-12-13 0.250 210,000 +0 0.00% 52,500
2021-12-14 2021-12-10 0.285 210,000 +0 0.00% 59,850
2021-12-13 2021-12-09 0.270 210,000 +0 0.00% 56,700
2021-12-10 2021-12-08 0.285 210,000 +0 0.00% 59,850
2021-12-09 2021-12-07 0.285 210,000 +0 0.00% 59,850
2021-12-08 2021-12-06 0.285 210,000 +0 0.00% 59,850
2021-12-07 2021-12-03 0.300 210,000 +0 0.00% 63,000
2021-12-06 2021-12-02 0.300 210,000 +0 0.00% 63,000
2021-12-03 2021-12-01 0.300 210,000 +0 0.00% 63,000
2021-12-02 2021-11-30 0.300 210,000 +0 0.00% 63,000
2021-12-01 2021-11-29 0.300 210,000 +0 0.00% 63,000
2021-11-30 2021-11-26 0.295 210,000 +0 0.00% 61,950
2021-11-29 2021-11-25 0.305 210,000 +0 0.00% 64,050
2021-11-26 2021-11-24 0.310 210,000 +0 0.00% 65,100
2021-11-25 2021-11-23 0.305 210,000 +0 0.00% 64,050
2021-11-24 2021-11-22 0.310 210,000 +0 0.00% 65,100
2021-11-23 2021-11-19 0.305 210,000 +0 0.00% 64,050
2021-11-22 2021-11-18 0.320 210,000 +0 0.00% 67,200
2021-11-19 2021-11-17 0.310 210,000 +0 0.00% 65,100
2021-11-18 2021-11-16 0.305 210,000 +0 0.00% 64,050
2021-11-17 2021-11-15 0.315 210,000 +0 0.00% 66,150
2021-11-16 2021-11-12 0.310 210,000 +0 0.00% 65,100
2021-11-15 2021-11-11 0.310 210,000 +0 0.00% 65,100
2021-11-12 2021-11-10 0.310 210,000 +0 0.00% 65,100
2021-11-11 2021-11-09 0.315 210,000 +0 0.00% 66,150
2021-11-10 2021-11-08 0.320 210,000 +0 0.00% 67,200
2021-11-09 2021-11-05 0.325 210,000 +0 0.00% 68,250
2021-11-08 2021-11-04 0.335 210,000 +0 0.00% 70,350
2021-11-05 2021-11-03 0.325 210,000 +0 0.00% 68,250
2021-11-04 2021-11-02 0.340 210,000 +0 0.00% 71,400
2021-11-03 2021-11-01 0.340 210,000 +0 0.00% 71,400
2021-11-02 2021-10-29 0.350 210,000 +0 0.00% 73,500
2021-11-01 2021-10-28 0.345 210,000 +0 0.00% 72,450
2021-10-29 2021-10-27 0.340 210,000 +0 0.00% 71,400
2021-10-28 2021-10-26 0.350 210,000 +0 0.00% 73,500
2021-10-27 2021-10-25 0.350 210,000 +0 0.00% 73,500
2021-10-26 2021-10-22 0.350 210,000 +0 0.00% 73,500
2021-10-25 2021-10-21 0.330 210,000 +0 0.00% 69,300
2021-10-22 2021-10-20 0.360 210,000 +0 0.00% 75,600
2021-10-21 2021-10-19 0.325 210,000 +0 0.00% 68,250
2021-10-20 2021-10-18 0.340 210,000 +0 0.00% 71,400
2021-10-19 2021-10-15 0.315 210,000 +0 0.00% 66,150
2021-10-18 2021-10-12 0.305 210,000 +0 0.00% 64,050
2021-10-15 2021-10-11 0.295 210,000 +0 0.00% 61,950
2021-10-12 2021-10-08 0.295 210,000 +0 0.00% 61,950
2021-10-11 2021-10-07 0.295 210,000 +0 0.00% 61,950
2021-10-08 2021-10-06 0.270 210,000 +0 0.00% 56,700
2021-10-07 2021-10-05 0.275 210,000 +0 0.00% 57,750
2021-10-06 2021-10-04 0.270 210,000 +0 0.00% 56,700
2021-10-05 2021-09-30 0.270 210,000 +0 0.00% 56,700
2021-10-04 2021-09-29 0.270 210,000 +0 0.00% 56,700
2021-09-30 2021-09-28 0.275 210,000 +0 0.00% 57,750
2021-09-29 2021-09-27 0.280 210,000 +0 0.00% 58,800
2021-09-28 2021-09-24 0.285 210,000 +0 0.00% 59,850
2021-09-27 2021-09-23 0.285 210,000 +0 0.00% 59,850
2021-09-24 2021-09-21 0.285 210,000 +0 0.00% 59,850
2021-09-23 2021-09-20 0.275 210,000 +0 0.00% 57,750
2021-09-21 2021-09-17 0.265 210,000 +0 0.00% 55,650
2021-09-20 2021-09-16 0.275 210,000 +0 0.00% 57,750
2021-09-17 2021-09-15 0.280 210,000 +0 0.00% 58,800
2021-09-16 2021-09-14 0.275 210,000 +0 0.00% 57,750
2021-09-15 2021-09-13 0.310 210,000 +0 0.00% 65,100
2021-09-14 2021-09-10 0.250 210,000 +0 0.00% 52,500
2021-09-13 2021-09-09 0.250 210,000 +0 0.00% 52,500
2021-09-10 2021-09-08 0.250 210,000 +0 0.00% 52,500
2021-09-09 2021-09-07 0.242 210,000 +0 0.00% 50,820
2021-09-08 2021-09-06 0.244 210,000 +0 0.00% 51,240
2021-09-07 2021-09-03 0.250 210,000 +0 0.00% 52,500
2021-09-06 2021-09-02 0.237 210,000 +0 0.00% 49,770
2021-09-03 2021-09-01 0.250 210,000 +0 0.00% 52,500
2021-09-02 2021-08-31 0.255 210,000 +0 0.00% 53,550
2021-09-01 2021-08-30 0.270 210,000 +0 0.00% 56,700
2021-08-31 2021-08-27 0.270 210,000 +0 0.00% 56,700
2021-08-30 2021-08-26 0.270 210,000 +0 0.00% 56,700
2021-08-27 2021-08-25 0.275 210,000 +0 0.00% 57,750
2021-08-26 2021-08-24 0.270 210,000 +0 0.00% 56,700
2021-08-25 2021-08-23 0.280 210,000 +0 0.00% 58,800
2021-08-24 2021-08-20 0.206 210,000 +0 0.00% 43,260
2021-08-23 2021-08-19 0.218 210,000 +0 0.00% 45,780
2021-08-20 2021-08-18 0.220 210,000 +0 0.00% 46,200
2021-08-19 2021-08-17 0.210 210,000 +0 0.00% 44,100
2021-08-18 2021-08-16 0.243 210,000 +0 0.00% 51,030
2021-08-17 2021-08-13 0.246 210,000 +0 0.00% 51,660
2021-08-16 2021-08-12 0.243 210,000 +0 0.00% 51,030
2021-08-13 2021-08-11 0.244 210,000 +0 0.00% 51,240
2021-08-12 2021-08-10 0.255 210,000 +0 0.00% 53,550
2021-08-11 2021-08-09 0.247 210,000 +0 0.00% 51,870
2021-08-10 2021-08-06 0.265 210,000 +0 0.00% 55,650
2021-08-09 2021-08-05 0.275 210,000 +0 0.00% 57,750
2021-08-06 2021-08-04 0.275 210,000 +0 0.00% 57,750
2021-08-05 2021-08-03 0.300 210,000 +0 0.00% 63,000
2021-08-04 2021-08-02 0.305 210,000 +0 0.00% 64,050
2021-08-03 2021-07-30 0.315 210,000 +0 0.00% 66,150
2021-08-02 2021-07-29 0.305 210,000 +0 0.00% 64,050
2021-07-30 2021-07-28 0.295 210,000 +0 0.00% 61,950
2021-07-29 2021-07-27 0.295 210,000 +0 0.00% 61,950
2021-07-28 2021-07-26 0.310 210,000 +0 0.00% 65,100
2021-07-27 2021-07-23 0.310 210,000 +0 0.00% 65,100
2021-07-26 2021-07-22 0.310 210,000 +0 0.00% 65,100
2021-07-23 2021-07-21 0.310 210,000 +0 0.00% 65,100
2021-07-22 2021-07-20 0.315 210,000 +0 0.00% 66,150
2021-07-21 2021-07-19 0.310 210,000 +0 0.00% 65,100
2021-07-20 2021-07-16 0.315 210,000 +0 0.00% 66,150
2021-07-19 2021-07-15 0.320 210,000 +0 0.00% 67,200
2021-07-16 2021-07-14 0.325 210,000 +0 0.00% 68,250
2021-07-15 2021-07-13 0.325 210,000 +0 0.00% 68,250
2021-07-14 2021-07-12 0.335 210,000 +0 0.00% 70,350
2021-07-13 2021-07-09 0.320 210,000 +0 0.00% 67,200
2021-07-12 2021-07-08 0.325 210,000 +0 0.00% 68,250
2021-07-09 2021-07-07 0.330 210,000 +0 0.00% 69,300
2021-07-08 2021-07-06 0.340 210,000 +0 0.00% 71,400
2021-07-07 2021-07-05 0.345 210,000 +0 0.00% 72,450
2021-07-06 2021-07-02 0.350 210,000 +0 0.00% 73,500
2021-07-05 2021-06-30 0.345 210,000 +0 0.00% 72,450
2021-07-02 2021-06-29 0.350 210,000 +0 0.00% 73,500
2021-06-30 2021-06-28 0.330 210,000 +0 0.00% 69,300
2021-06-29 2021-06-25 0.315 210,000 +0 0.00% 66,150
2021-06-28 2021-06-24 0.310 210,000 +0 0.00% 65,100
2021-06-25 2021-06-23 0.300 210,000 +0 0.00% 63,000
2021-06-24 2021-06-22 0.305 210,000 +0 0.00% 64,050
2021-06-23 2021-06-21 0.310 210,000 +0 0.00% 65,100
2021-06-22 2021-06-18 0.305 210,000 +0 0.00% 64,050
2021-06-21 2021-06-17 0.310 210,000 +0 0.00% 65,100
2021-06-18 2021-06-16 0.310 210,000 +0 0.00% 65,100
2021-06-17 2021-06-15 0.310 210,000 +0 0.00% 65,100
2021-06-16 2021-06-11 0.295 210,000 +0 0.00% 61,950
2021-06-15 2021-06-10 0.330 210,000 +0 0.00% 69,300
2021-06-11 2021-06-09 0.295 210,000 +0 0.00% 61,950
2021-06-10 2021-06-08 0.290 210,000 +0 0.00% 60,900
2021-06-09 2021-06-07 0.290 210,000 +0 0.00% 60,900
2021-06-08 2021-06-04 0.290 210,000 +0 0.00% 60,900
2021-06-07 2021-06-03 0.295 210,000 +0 0.00% 61,950
2021-06-04 2021-06-02 0.300 210,000 +0 0.00% 63,000
2021-06-03 2021-06-01 0.305 210,000 +0 0.00% 64,050
2021-06-02 2021-05-31 0.295 210,000 +0 0.00% 61,950
2021-06-01 2021-05-28 0.305 210,000 +0 0.00% 64,050
2021-05-31 2021-05-27 0.305 210,000 +0 0.00% 64,050
2021-05-28 2021-05-26 0.300 210,000 +0 0.00% 63,000
2021-05-27 2021-05-25 0.295 210,000 +0 0.00% 61,950
2021-05-26 2021-05-24 0.300 210,000 -100,000 0.00% 63,000
2020-06-29 2020-06-24 0.370 310,000 +100,000 0.00% 114,700
2020-05-25 2020-05-21 0.485 210,000 -100,000 0.00% 101,850
2020-04-29 2020-04-27 0.330 310,000 +100,000 0.00% 102,300
2018-06-08 2018-06-06 1.060 210,000 -200,000 0.00% 222,600
2018-06-07 2018-06-05 0.960 410,000 +200,000 0.00% 393,600
2018-03-16 2018-03-14 0.990 210,000 -8,000 0.00% 207,900
2018-03-15 2018-03-13 0.990 218,000 +8,000 0.00% 215,820
2018-02-08 2018-02-06 0.970 210,000 +100,000 0.00% 203,700
2017-12-12 2017-12-08 1.180 110,000 -4,000 0.00% 129,800
2017-09-26 2017-09-22 1.530 114,000 -4,000 0.00% 174,420
2017-04-06 2017-04-03 1.500 118,000 +10,000 0.00% 177,000
2017-03-30 2017-03-28 1.490 108,000 +36,000 0.00% 160,920
2017-03-01 2017-02-27 1.560 72,000 +8,000 0.00% 112,320
2016-08-26 2016-08-24 1.530 64,000 +64,000 0.00% 97,920
2016-05-03 2016-04-28 1.770 0 -300,000
2016-04-29 2016-04-27 1.830 300,000 +300,000 0.01% 549,000
2016-04-20 2016-04-18 1.800 0 -132,000
2016-04-19 2016-04-15 1.710 132,000 -112,000 0.00% 225,720
2016-04-15 2016-04-13 1.730 244,000 -60,000 0.00% 422,120
2016-04-08 2016-04-06 1.800 304,000 -56,000 0.01% 547,200
2016-03-24 2016-03-22 1.870 360,000 -200,000 0.01% 673,200
2016-03-22 2016-03-18 1.990 560,000 -132,000 0.01% 1,114,400
2016-03-21 2016-03-17 1.930 692,000 -124,000 0.01% 1,335,560
2016-03-18 2016-03-16 1.990 816,000 -24,000 0.02% 1,623,840
2016-03-16 2016-03-14 2.010 840,000 +32,000 0.02% 1,688,400
2016-03-15 2016-03-11 2.020 808,000 +448,000 0.02% 1,632,160
2016-03-14 2016-03-10 2.020 360,000 -432,000 0.01% 727,200
2016-03-11 2016-03-09 1.920 792,000 -60,000 0.02% 1,520,640
2016-03-10 2016-03-08 1.790 852,000 -100,000 0.02% 1,525,080
2016-03-08 2016-03-04 1.990 952,000 +88,000 0.02% 1,894,480
2016-02-25 2016-02-23 1.960 864,000 -100,000 0.02% 1,693,440
2016-02-23 2016-02-19 2.020 964,000 +128,000 0.02% 1,947,280
2016-02-22 2016-02-18 1.890 836,000 -32,000 0.02% 1,580,040
2016-02-19 2016-02-17 1.810 868,000 +28,000 0.02% 1,571,080
2016-02-18 2016-02-16 1.800 840,000 +28,000 0.02% 1,512,000
2016-02-17 2016-02-15 1.780 812,000 -56,000 0.02% 1,445,360
2016-02-15 2016-02-11 1.800 868,000 +4,000 0.02% 1,562,400
2016-02-05 2016-02-03 1.870 864,000 +56,000 0.02% 1,615,680
2016-01-28 2016-01-26 1.810 808,000 +8,000 0.02% 1,462,480
2016-01-22 2016-01-20 1.860 800,000 +52,000 0.02% 1,488,000
2016-01-20 2016-01-18 1.950 748,000 +40,000 0.02% 1,458,600
2016-01-12 2016-01-08 1.930 708,000 +48,000 0.02% 1,366,440
2016-01-11 2016-01-07 1.950 660,000 +32,000 0.01% 1,287,000
2016-01-08 2016-01-06 2.010 628,000 +52,000 0.01% 1,262,280
2016-01-07 2016-01-05 2.020 576,000 +576,000 0.01% 1,163,520
2015-12-28 2015-12-22 1.940 0 -8,000
2015-09-24 2015-09-22 1.790 8,000 -20,000 0.00% 14,320
2015-09-16 2015-09-14 1.660 28,000 +20,000 0.00% 46,480
2015-09-11 2015-09-09 1.490 8,000 -300,000 0.00% 11,920
2015-09-07 2015-09-02 1.340 308,000 -200,000 0.01% 412,720
2015-07-15 2015-07-13 1.140 508,000 -24,000 0.01% 579,120
2015-07-14 2015-07-10 1.120 532,000 -32,000 0.01% 595,840
2015-07-13 2015-07-09 1.020 564,000 +56,000 0.01% 575,280
2015-07-10 2015-07-08 0.860 508,000 -500,000 0.01% 436,880
2015-07-09 2015-07-07 1.020 1,008,000 -368,000 0.02% 1,028,160
2015-07-08 2015-07-06 1.030 1,376,000 -876,000 0.03% 1,417,280
2015-07-07 2015-07-03 1.150 2,252,000 -352,000 0.05% 2,589,800
2015-07-06 2015-07-02 1.110 2,604,000 +4,000 0.06% 2,890,440
2015-07-03 2015-06-30 1.110 2,600,000 +100,000 0.06% 2,886,000
2015-07-02 2015-06-29 1.110 2,500,000 -424,000 0.06% 2,775,000
2015-06-26 2015-06-24 1.200 2,924,000 -20,000 0.06% 3,508,800
2015-06-24 2015-06-22 1.270 2,944,000 +4,000 0.07% 3,738,880
2015-06-23 2015-06-19 1.230 2,940,000 +516,000 0.07% 3,616,200
2015-06-22 2015-06-18 1.310 2,424,000 +532,000 0.05% 3,175,440
2015-06-19 2015-06-17 1.220 1,892,000 +500,000 0.04% 2,308,240
2015-06-18 2015-06-16 1.180 1,392,000 +100,000 0.03% 1,642,560
2015-06-16 2015-06-12 1.150 1,292,000 +1,272,000 0.03% 1,485,800
2015-04-13 2015-04-09 0.970 20,000 -200,000 0.00% 19,400
2015-03-31 2015-03-27 0.880 220,000 -8,000 0.00% 193,600
2015-03-26 2015-03-24 0.910 228,000 -148,000 0.01% 207,480
2015-03-23 2015-03-19 0.660 376,000 +8,000 0.01% 248,160
2015-03-02 2015-02-26 0.720 368,000 +200,000 0.01% 264,960
2015-02-23 2015-02-16 0.830 168,000 +148,000 0.00% 139,440
2015-02-16 2015-02-12 0.730 20,000 +8,000 0.00% 14,600
2014-09-24 2014-09-22 1.360 12,000 -100,000 0.00% 16,320
2014-08-18 2014-08-14 1.390 112,000 -300,000 0.00% 155,680
2014-07-28 2014-07-24 1.510 412,000 -200,000 0.01% 622,120
2014-07-14 2014-07-10 1.400 612,000 -200,000 0.01% 856,800
2014-07-09 2014-07-07 1.410 812,000 -500,000 0.02% 1,144,920
2014-06-19 2014-06-17 1.470 1,312,000 -32,000 0.03% 1,928,640
2014-06-17 2014-06-13 1.510 1,344,000 +32,000 0.03% 2,029,440
2014-04-14 2014-04-10 1.870 1,312,000 -612,000 0.03% 2,453,440
2014-04-11 2014-04-09 1.840 1,924,000 -300,000 0.04% 3,540,160
2014-04-10 2014-04-08 1.800 2,224,000 -132,000 0.05% 4,003,200
2014-04-08 2014-04-04 1.890 2,356,000 -152,000 0.05% 4,452,840
2014-04-07 2014-04-03 1.880 2,508,000 +76,000 0.06% 4,715,040
2014-04-03 2014-04-01 1.940 2,432,000 +400,000 0.06% 4,718,080
2014-04-02 2014-03-31 1.760 2,032,000 -200,000 0.05% 3,576,320
2014-03-31 2014-03-27 1.650 2,232,000 +200,000 0.05% 3,682,800
2014-03-28 2014-03-26 1.830 2,032,000 -60,000 0.05% 3,718,560
2014-03-27 2014-03-25 1.790 2,092,000 +300,000 0.05% 3,744,680
2014-03-26 2014-03-24 1.870 1,792,000 +860,000 0.04% 3,351,040
2014-03-11 2014-03-07 2.180 932,000 -12,000 0.02% 2,031,760
2014-03-10 2014-03-06 2.180 944,000 +52,000 0.02% 2,057,920
2014-03-07 2014-03-05 2.110 892,000 +24,000 0.02% 1,882,120
2014-03-06 2014-03-04 1.980 868,000 -1,472,000 0.02% 1,718,640
2014-03-05 2014-03-03 1.960 2,340,000 +1,508,000 0.05% 4,586,400
2014-03-03 2014-02-27 1.700 832,000 -40,000 0.02% 1,414,400
2014-02-26 2014-02-24 1.620 872,000 +40,000 0.02% 1,412,640
2014-02-25 2014-02-21 1.590 832,000 -1,908,000 0.02% 1,322,880
2014-02-24 2014-02-20 1.510 2,740,000 -1,124,000 0.06% 4,137,400
2014-02-20 2014-02-18 1.420 3,864,000 -348,000 0.09% 5,486,880
2014-02-19 2014-02-17 1.420 4,212,000 -40,000 0.10% 5,981,040
2014-02-18 2014-02-14 1.300 4,252,000 -236,000 0.10% 5,527,600
2014-02-17 2014-02-13 1.290 4,488,000 -624,000 0.10% 5,789,520
2014-02-14 2014-02-12 1.300 5,112,000 -500,000 0.12% 6,645,600
2014-02-13 2014-02-11 1.310 5,612,000 -512,000 0.13% 7,351,720
2014-02-12 2014-02-10 1.240 6,124,000 +188,000 0.14% 7,593,760
2014-02-11 2014-02-07 1.230 5,936,000 +40,000 0.14% 7,301,280
2014-02-10 2014-02-06 1.280 5,896,000 -252,000 0.14% 7,546,880
2014-02-07 2014-02-05 1.270 6,148,000 -200,000 0.14% 7,807,960
2014-02-06 2014-02-04 1.270 6,348,000 -140,000 0.15% 8,061,960
2014-02-05 2014-01-30 1.310 6,488,000 +48,000 0.15% 8,499,280
2014-01-29 2014-01-27 1.150 6,440,000 +32,000 0.15% 7,406,000
2014-01-28 2014-01-24 1.190 6,408,000 +416,000 0.15% 7,625,520
2014-01-27 2014-01-23 1.280 5,992,000 +52,000 0.14% 7,669,760
2014-01-24 2014-01-22 1.320 5,940,000 +1,288,000 0.14% 7,840,800
2014-01-23 2014-01-21 1.310 4,652,000 +504,000 0.11% 6,094,120
2014-01-22 2014-01-20 1.390 4,148,000 +436,000 0.10% 5,765,720
2014-01-21 2014-01-17 1.380 3,712,000 -752,000 0.09% 5,122,560
2014-01-20 2014-01-16 1.260 4,464,000 -1,040,000 0.10% 5,624,640
2014-01-17 2014-01-15 1.210 5,504,000 -708,000 0.13% 6,659,840
2014-01-16 2014-01-14 1.080 6,212,000 -572,000 0.14% 6,708,960
2014-01-15 2014-01-13 1.100 6,784,000 +60,000 0.16% 7,462,400
2014-01-10 2014-01-08 1.200 6,724,000 +104,000 0.15% 8,068,800
2014-01-08 2014-01-06 1.200 6,620,000 +568,000 0.15% 7,944,000
2014-01-07 2014-01-03 1.200 6,052,000 +288,000 0.14% 7,262,400
2014-01-06 2014-01-02 1.190 5,764,000 -628,000 0.13% 6,859,160
2014-01-03 2013-12-31 1.180 6,392,000 +8,000 0.15% 7,542,560
2014-01-02 2013-12-27 1.170 6,384,000 +268,000 0.15% 7,469,280
2013-12-30 2013-12-24 1.200 6,116,000 +12,000 0.14% 7,339,200
2013-12-27 2013-12-20 1.120 6,104,000 +8,000 0.14% 6,836,480
2013-12-23 2013-12-19 1.110 6,096,000 -64,000 0.14% 6,766,560
2013-12-20 2013-12-18 1.150 6,160,000 -100,000 0.14% 7,084,000
2013-12-19 2013-12-17 1.190 6,260,000 +156,000 0.14% 7,449,400
2013-12-18 2013-12-16 1.120 6,104,000 +40,000 0.14% 6,836,480
2013-12-17 2013-12-13 1.030 6,064,000 +40,000 0.14% 6,245,920
2013-12-10 2013-12-06 0.920 6,024,000 +8,000 0.14% 5,542,080
2013-12-09 2013-12-05 0.950 6,016,000 +52,000 0.14% 5,715,200
2013-12-06 2013-12-04 0.980 5,964,000 +356,000 0.14% 5,844,720
2013-12-05 2013-12-03 0.990 5,608,000 +1,248,000 0.13% 5,551,920
2013-12-04 2013-12-02 0.900 4,360,000 +100,000 0.10% 3,924,000
2013-12-02 2013-11-28 0.860 4,260,000 +600,000 0.10% 3,663,600
2013-11-22 2013-11-20 0.830 3,660,000 +100,000 0.08% 3,037,800
2013-11-21 2013-11-19 0.810 3,560,000 +200,000 0.08% 2,883,600
2013-11-20 2013-11-18 0.830 3,360,000 +200,000 0.08% 2,788,800
2013-11-18 2013-11-14 0.810 3,160,000 +152,000 0.07% 2,559,600
2013-10-29 2013-10-25 0.750 3,008,000 -20,000 0.07% 2,256,000
2013-10-22 2013-10-18 0.830 3,028,000 -8,000 0.07% 2,513,240
2013-10-21 2013-10-17 0.770 3,036,000 +28,000 0.07% 2,337,720
2013-10-02 2013-09-27 0.720 3,008,000 -988,000 0.07% 2,165,760
2013-09-04 2013-09-02 0.630 3,996,000 -100,000 0.09% 2,517,480
2013-09-03 2013-08-30 0.650 4,096,000 +100,000 0.10% 2,662,400
2013-08-30 2013-08-28 0.630 3,996,000 +516,000 0.09% 2,517,480
2013-08-29 2013-08-27 0.630 3,480,000 +172,000 0.08% 2,192,400
2013-08-28 2013-08-26 0.630 3,308,000 -32,000 0.08% 2,084,040
2013-08-27 2013-08-23 0.630 3,340,000 +332,000 0.08% 2,104,200
2013-08-08 2013-08-06 0.600 3,008,000 -100,000 0.07% 1,804,800
2013-08-06 2013-08-02 0.630 3,108,000 +100,000 0.07% 1,958,040
2013-07-30 2013-07-26 0.590 3,008,000 -100,000 0.07% 1,774,720
2013-07-29 2013-07-25 0.580 3,108,000 +100,000 0.07% 1,802,640
2013-07-26 2013-07-24 0.560 3,008,000 +2,920,000 0.07% 1,684,480
2013-07-25 2013-07-23 0.540 88,000 -20,000 0.00% 47,520
2013-07-23 2013-07-19 0.530 108,000 -100,000 0.00% 57,240
2013-07-19 2013-07-17 0.540 208,000 +76,000 0.00% 112,320
2013-07-18 2013-07-16 0.495 132,000 +24,000 0.00% 65,340
2013-06-11 2013-06-07 0.500 108,000 -368,000 0.00% 54,000
2013-06-07 2013-06-05 0.510 476,000 +100,000 0.01% 242,760
2013-06-03 2013-05-30 0.590 376,000 +168,000 0.01% 221,840
2013-05-20 2013-05-15 0.460 208,000 +200,000 0.01% 95,680
2013-04-29 2013-04-25 0.435 8,000 -44,000 0.00% 3,480
2013-04-23 2013-04-19 0.370 52,000 +44,000 0.00% 19,240
2013-04-22 2013-04-18 0.385 8,000 -44,000 0.00% 3,080
2013-04-15 2013-04-11 0.360 52,000 +44,000 0.00% 18,720
2013-02-26 2013-02-22 0.385 8,000 -56,000 0.00% 3,080
2013-02-25 2013-02-21 0.390 64,000 +24,000 0.00% 24,960
2013-02-22 2013-02-20 0.400 40,000 -32,000 0.00% 16,000
2013-02-21 2013-02-19 0.400 72,000 +24,000 0.00% 28,800
2013-02-18 2013-02-14 0.445 48,000 +40,000 0.00% 21,360
2013-01-03 2012-12-31 0.380 8,000 -60,000 0.00% 3,040
2013-01-02 2012-12-27 0.315 68,000 +60,000 0.00% 21,420
2012-02-23 2012-02-21 0.290 8,000 -328,000 0.00% 2,320
2012-02-22 2012-02-20 0.285 336,000 -32,000 0.01% 95,760
2012-02-15 2012-02-13 0.290 368,000 +360,000 0.01% 106,720
2011-09-01 2011-08-30 0.430 8,000 -16,000 0.00% 3,440
2011-05-26 2011-05-24 0.450 24,000 +16,000 0.00% 10,800
2010-10-08 2010-10-06 0.455 8,000 -136,000 0.00% 3,640
2010-10-06 2010-10-04 0.320 144,000 +40,000 0.00% 46,080
2010-08-23 2010-08-19 0.240 104,000 -80,000 0.00% 24,960
2010-08-02 2010-07-29 0.285 184,000 +40,000 0.01% 52,440
2010-07-28 2010-07-26 0.300 144,000 +40,000 0.00% 43,200
2010-07-05 2010-06-30 0.290 104,000 -48,000 0.00% 30,160
2010-05-25 2010-05-20 0.330 152,000 +48,000 0.00% 50,160
2010-05-12 2010-05-10 0.360 104,000 -16,000 0.00% 37,440
2010-05-11 2010-05-07 0.365 120,000 -32,000 0.00% 43,800
2010-05-10 2010-05-06 0.330 152,000 -64,000 0.00% 50,160
2010-05-07 2010-05-05 0.320 216,000 +32,000 0.01% 69,120
2010-05-06 2010-05-04 0.330 184,000 +32,000 0.01% 60,720
2010-05-03 2010-04-29 0.390 152,000 -56,000 0.00% 59,280
2010-04-30 2010-04-28 0.405 208,000 +32,000 0.01% 84,240
2010-03-31 2010-03-29 0.260 176,000 -124,000 0.00% 45,760
2010-03-10 2010-03-08 0.305 300,000 +32,000 0.01% 91,500
2009-12-11 2009-12-09 0.255 268,000 +36,000 0.01% 68,340
2009-12-08 2009-12-04 0.290 232,000 +100,000 0.01% 67,280
2009-07-17 2009-07-15 0.460 132,000 +124,000 0.00% 60,720
2009-06-26 2009-06-24 0.330 8,000 -12,000 0.00% 2,640
2009-05-22 2009-05-20 0.370 20,000 -100,000 0.00% 7,400
2009-05-07 2009-05-05 0.275 120,000 +60,000 0.00% 33,000
2009-05-06 2009-05-04 0.300 60,000 +40,000 0.00% 18,000
2009-04-30 2009-04-28 0.237 20,000 -120,000 0.00% 4,740
2009-04-29 2009-04-27 0.245 140,000 -20,000 0.00% 34,300
2009-04-03 2009-04-01 0.188 160,000 +120,000 0.00% 30,080
2008-10-14 2008-10-10 0.150 40,000 -204,000 0.00% 6,000
2008-10-13 2008-10-09 0.176 244,000 -40,000 0.01% 42,944
2008-10-10 2008-10-08 0.151 284,000 +80,000 0.01% 42,884
2008-09-30 2008-09-26 0.335 204,000 -96,000 0.01% 68,340
2008-09-26 2008-09-24 0.400 300,000 +12,000 0.01% 120,000
2008-09-23 2008-09-19 0.510 288,000 -12,000 0.01% 146,880
2008-09-22 2008-09-18 0.470 300,000 +12,000 0.01% 141,000
2008-09-04 2008-09-02 0.570 288,000 -12,000 0.01% 164,160
2008-08-28 2008-08-26 0.550 300,000 +12,000 0.01% 165,000
2008-07-07 2008-07-03 0.760 288,000 +12,000 0.01% 218,880
2008-05-21 2008-05-19 1.000 276,000 -56,000 0.01% 276,000
2008-05-16 2008-05-14 0.960 332,000 +44,000 0.01% 318,720
2008-05-13 2008-05-08 0.890 288,000 -44,000 0.01% 256,320
2008-05-02 2008-04-29 0.810 332,000 -40,000 0.01% 268,920
2008-04-29 2008-04-25 0.860 372,000 -24,000 0.01% 319,920
2008-04-28 2008-04-24 0.860 396,000 -36,000 0.01% 340,560
2008-04-18 2008-04-16 0.850 432,000 +60,000 0.01% 367,200
2008-04-17 2008-04-15 0.900 372,000 +300,000 0.01% 334,800
2008-04-15 2008-04-11 0.740 72,000 -80,000 0.00% 53,280
2008-04-14 2008-04-10 0.700 152,000 +80,000 0.00% 106,400
2008-04-08 2008-04-03 0.660 72,000 -100,000 0.00% 47,520
2008-04-03 2008-04-01 0.610 172,000 +32,000 0.00% 104,920
2008-03-28 2008-03-26 0.680 140,000 +68,000 0.00% 95,200
2008-03-27 2008-03-25 0.660 72,000 -84,000 0.00% 47,520
2008-03-26 2008-03-20 0.560 156,000 +84,000 0.00% 87,360
2008-02-28 2008-02-26 0.900 72,000 -52,000 0.00% 64,800
2008-02-25 2008-02-21 0.890 124,000 +52,000 0.00% 110,360
2008-02-20 2008-02-18 0.940 72,000 +24,000 0.00% 67,680
2007-10-30 2007-10-26 1.250 48,000 +20,000 0.00% 60,000
2007-10-12 2007-10-10 1.170 28,000 -20,000 0.00% 32,760
2007-10-08 2007-10-04 1.030 48,000 -28,000 0.00% 49,440
2007-08-09 2007-08-07 1.450 76,000 -8,715 0.00% 110,200
2007-08-08 2007-08-06 1.450 84,715 +8,715 0.00% 122,837
2007-07-20 2007-07-18 1.750 76,000 -16,000 0.00% 133,000
2007-07-05 2007-07-03 1.800 92,000 -20,000 0.00% 165,600
2007-07-04 2007-06-29 1.760 112,000 +20,000 0.00% 197,120
2007-06-26 2007-06-22 1.680 92,000 0.00% 154,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top