History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 0 +0
2025-10-13 2025-10-09 0.219 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.227 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.229 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.244 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.242 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.247 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.246 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.246 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.255 0 +0
2025-07-22 2025-07-18 0.237 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.242 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.235 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.227 0 +0
2025-07-10 2025-07-08 0.217 0 +0
2025-07-09 2025-07-07 0.211 0 +0
2025-07-08 2025-07-04 0.207 0 +0
2025-07-07 2025-07-03 0.206 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.211 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.207 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.209 0 +0
2025-06-19 2025-06-17 0.218 0 +0
2025-06-18 2025-06-16 0.219 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.227 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.209 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.203 0 +0
2025-05-20 2025-05-16 0.202 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.207 0 +0
2025-05-13 2025-05-09 0.201 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.201 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.208 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.197 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.202 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.201 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.199 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.201 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.203 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.216 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.212 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.208 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.219 0 +0
2025-02-20 2025-02-18 0.211 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.213 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.197 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.202 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.201 0 +0
2024-12-20 2024-12-18 0.204 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.201 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.203 0 +0
2024-12-12 2024-12-10 0.201 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.201 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.225 0 +0
2024-11-20 2024-11-18 0.208 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.217 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.195 0 +0
2024-11-01 2024-10-30 0.199 0 +0
2024-10-31 2024-10-29 0.199 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.198 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.196 0 +0
2024-10-24 2024-10-22 0.208 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.208 0 +0
2024-10-02 2024-09-27 0.213 0 +0
2024-09-30 2024-09-26 0.219 0 +0
2024-09-27 2024-09-25 0.221 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.234 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.172 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.174 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.160 0 +0
2024-08-20 2024-08-16 0.153 0 +0
2024-08-19 2024-08-15 0.146 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.156 0 +0
2024-08-12 2024-08-08 0.156 0 +0
2024-08-09 2024-08-07 0.156 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.162 0 +0
2024-07-30 2024-07-26 0.164 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.174 0 +0
2024-07-22 2024-07-18 0.181 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.182 0 +0
2024-07-16 2024-07-12 0.186 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.198 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.204 0 +0
2024-06-20 2024-06-18 0.204 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.184 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.205 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.206 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.208 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.209 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.218 0 +0
2024-04-17 2024-04-15 0.216 0 +0
2024-04-16 2024-04-12 0.227 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.224 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.232 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.243 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.244 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.227 0 +0
2024-03-12 2024-03-08 0.225 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.227 0 +0
2024-03-05 2024-03-01 0.232 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.212 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.212 0 +0
2024-02-06 2024-02-02 0.212 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.215 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.216 0 +0
2024-01-25 2024-01-23 0.216 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.201 0 +0
2024-01-15 2024-01-11 0.201 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.198 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.214 0 +0
2023-12-27 2023-12-21 0.213 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.232 0 +0
2023-12-14 2023-12-12 0.215 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.204 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.202 0 +0
2023-12-07 2023-12-05 0.198 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.185 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.184 0 +0
2023-11-29 2023-11-27 0.181 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.198 0 +0
2023-11-24 2023-11-22 0.198 0 +0
2023-11-23 2023-11-21 0.198 0 +0
2023-11-22 2023-11-20 0.198 0 +0
2023-11-21 2023-11-17 0.198 0 +0
2023-11-20 2023-11-16 0.198 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.202 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.205 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.208 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.204 0 +0
2023-11-03 2023-11-01 0.204 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.199 0 +0
2023-10-16 2023-10-12 0.199 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.205 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.208 0 +0
2023-09-21 2023-09-19 0.218 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.222 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.237 0 +0
2023-09-07 2023-09-05 0.242 0 +0
2023-09-06 2023-09-04 0.244 0 +0
2023-09-05 2023-08-31 0.231 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.231 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.241 0 +0
2023-08-21 2023-08-17 0.239 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.246 0 +0
2023-08-15 2023-08-11 0.246 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.246 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.246 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.255 0 +0
2023-07-26 2023-07-24 0.246 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.246 0 +0
2023-07-21 2023-07-19 0.237 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.246 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.247 0 +0
2023-07-11 2023-07-07 0.248 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.242 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.238 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.238 0 +0
2023-06-26 2023-06-21 0.239 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.238 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.244 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.246 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.248 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.244 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.244 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.232 0 +0
2023-05-02 2023-04-27 0.242 0 +0
2023-04-28 2023-04-26 0.238 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.237 0 +0
2023-04-25 2023-04-21 0.241 0 +0
2023-04-24 2023-04-20 0.241 0 +0
2023-04-21 2023-04-19 0.240 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.239 0 +0
2023-03-29 2023-03-27 0.244 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.248 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.247 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.248 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.248 0 +0
2022-12-21 2022-12-19 0.244 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.248 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.246 0 +0
2022-11-24 2022-11-22 0.246 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.246 0 +0
2022-11-21 2022-11-17 0.242 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.295 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.285 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.285 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.295 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.305 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.320 0 +0
2022-06-15 2022-06-13 0.320 0 +0
2022-06-14 2022-06-10 0.320 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.295 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.325 0 +0
2022-05-05 2022-05-03 0.330 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.325 0 +0
2022-04-26 2022-04-22 0.330 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.335 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.345 0 +0
2022-04-12 2022-04-08 0.345 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.325 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.315 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.320 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.247 0 +0
2022-03-24 2022-03-22 0.245 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.245 0 +0
2022-03-21 2022-03-17 0.245 0 +0
2022-03-18 2022-03-16 0.245 0 +0
2022-03-17 2022-03-15 0.237 0 +0
2022-03-16 2022-03-14 0.237 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.249 0 +0
2022-03-11 2022-03-09 0.241 0 +0
2022-03-10 2022-03-08 0.234 0 +0
2022-03-09 2022-03-07 0.231 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.243 0 +0
2022-03-04 2022-03-02 0.222 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.209 0 +0
2022-03-01 2022-02-25 0.218 0 +0
2022-02-28 2022-02-24 0.192 0 +0
2022-02-25 2022-02-23 0.189 0 +0
2022-02-24 2022-02-22 0.203 0 +0
2022-02-23 2022-02-21 0.204 0 +0
2022-02-22 2022-02-18 0.206 0 +0
2022-02-21 2022-02-17 0.200 0 +0
2022-02-18 2022-02-16 0.204 0 +0
2022-02-17 2022-02-15 0.210 0 +0
2022-02-16 2022-02-14 0.210 0 +0
2022-02-15 2022-02-11 0.214 0 +0
2022-02-14 2022-02-10 0.218 0 +0
2022-02-11 2022-02-09 0.217 0 +0
2022-02-10 2022-02-08 0.218 0 +0
2022-02-09 2022-02-07 0.226 0 +0
2022-02-08 2022-02-04 0.232 0 +0
2022-02-07 2022-01-31 0.230 0 +0
2022-02-04 2022-01-27 0.227 0 +0
2022-01-28 2022-01-26 0.230 0 +0
2022-01-27 2022-01-25 0.230 0 +0
2022-01-26 2022-01-24 0.236 0 +0
2022-01-25 2022-01-21 0.242 0 +0
2022-01-24 2022-01-20 0.239 0 +0
2022-01-21 2022-01-19 0.237 0 +0
2022-01-20 2022-01-18 0.238 0 +0
2022-01-19 2022-01-17 0.246 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.265 0 +0
2021-12-29 2021-12-24 0.265 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.285 0 +0
2021-12-13 2021-12-09 0.270 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.295 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.310 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.310 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.350 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.340 0 +0
2021-10-19 2021-10-15 0.315 0 +0
2021-10-18 2021-10-12 0.305 0 +0
2021-10-15 2021-10-11 0.295 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.275 0 +0
2021-10-06 2021-10-04 0.270 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.280 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.285 0 +0
2021-09-24 2021-09-21 0.285 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.275 0 +0
2021-09-15 2021-09-13 0.310 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.242 0 +0
2021-09-08 2021-09-06 0.244 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.237 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.206 0 +0
2021-08-23 2021-08-19 0.218 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.243 0 +0
2021-08-17 2021-08-13 0.246 0 +0
2021-08-16 2021-08-12 0.243 0 +0
2021-08-13 2021-08-11 0.244 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.247 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.305 0 +0
2021-08-03 2021-07-30 0.315 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.295 0 +0
2021-07-29 2021-07-27 0.295 0 +0
2021-07-28 2021-07-26 0.310 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.310 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.315 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.315 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.325 0 +0
2021-07-15 2021-07-13 0.325 0 +0
2021-07-14 2021-07-12 0.335 0 +0
2021-07-13 2021-07-09 0.320 0 +0
2021-07-12 2021-07-08 0.325 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.345 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.345 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.310 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.310 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.330 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.295 0 +0
2021-06-04 2021-06-02 0.300 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.295 0 +0
2021-05-26 2021-05-24 0.300 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.300 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.300 0 +0
2021-05-17 2021-05-13 0.285 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.310 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.325 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.242 0 +0
2021-04-15 2021-04-13 0.218 0 +0
2021-04-14 2021-04-12 0.209 0 +0
2021-04-13 2021-04-09 0.214 0 +0
2021-04-12 2021-04-08 0.212 0 +0
2021-04-09 2021-04-07 0.208 0 +0
2021-04-08 2021-04-01 0.206 0 +0
2021-04-07 2021-03-31 0.206 0 +0
2021-04-01 2021-03-30 0.210 0 +0
2021-03-31 2021-03-29 0.205 0 +0
2021-03-30 2021-03-26 0.199 0 +0
2021-03-29 2021-03-25 0.200 0 +0
2021-03-26 2021-03-24 0.208 0 +0
2021-03-25 2021-03-23 0.213 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.224 0 +0
2021-03-22 2021-03-18 0.226 0 +0
2021-03-19 2021-03-17 0.225 0 +0
2021-03-18 2021-03-16 0.218 0 +0
2021-03-17 2021-03-15 0.200 0 +0
2021-03-16 2021-03-12 0.202 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.200 0 +0
2021-03-11 2021-03-09 0.205 0 +0
2021-03-10 2021-03-08 0.206 0 +0
2021-03-09 2021-03-05 0.215 0 +0
2021-03-08 2021-03-04 0.220 0 +0
2021-03-05 2021-03-03 0.213 0 +0
2021-03-04 2021-03-02 0.216 0 +0
2021-03-03 2021-03-01 0.219 0 +0
2021-03-02 2021-02-26 0.216 0 +0
2021-03-01 2021-02-25 0.242 0 +0
2021-02-26 2021-02-24 0.245 0 +0
2021-02-25 2021-02-23 0.248 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.255 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.260 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.250 0 +0
2021-02-08 2021-02-04 0.249 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.260 0 +0
2021-01-28 2021-01-26 0.260 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.270 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.270 0 +0
2021-01-08 2021-01-06 0.270 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.285 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.290 0 +0
2020-12-23 2020-12-21 0.290 0 +0
2020-12-22 2020-12-18 0.290 0 +0
2020-12-21 2020-12-17 0.290 0 +0
2020-12-18 2020-12-16 0.285 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.290 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.295 0 +0
2020-12-10 2020-12-08 0.295 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.300 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.295 0 +0
2020-12-01 2020-11-27 0.295 0 +0
2020-11-30 2020-11-26 0.300 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.305 0 +0
2020-11-25 2020-11-23 0.305 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.285 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.275 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.275 0 +0
2020-11-12 2020-11-10 0.275 0 +0
2020-11-11 2020-11-09 0.275 0 +0
2020-11-10 2020-11-06 0.285 0 +0
2020-11-09 2020-11-05 0.285 0 +0
2020-11-06 2020-11-04 0.285 0 +0
2020-11-05 2020-11-03 0.285 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.275 0 +0
2020-11-02 2020-10-29 0.295 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.295 0 +0
2020-10-28 2020-10-23 0.295 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.285 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.295 0 +0
2020-10-19 2020-10-15 0.295 0 +0
2020-10-16 2020-10-14 0.285 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.295 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.295 0 +0
2020-10-08 2020-10-06 0.295 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.300 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.305 0 +0
2020-09-24 2020-09-22 0.305 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.305 0 +0
2020-09-18 2020-09-16 0.295 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.315 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.305 0 +0
2020-09-10 2020-09-08 0.305 0 +0
2020-09-09 2020-09-07 0.305 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.305 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.305 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.325 0 +0
2020-08-24 2020-08-20 0.325 0 +0
2020-08-21 2020-08-19 0.340 0 +0
2020-08-20 2020-08-18 0.330 0 +0
2020-08-19 2020-08-17 0.340 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.330 0 +0
2020-08-14 2020-08-12 0.345 0 +0
2020-08-13 2020-08-11 0.340 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.345 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.325 0 +0
2020-08-03 2020-07-30 0.325 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.345 0 +0
2020-07-28 2020-07-24 0.355 0 +0
2020-07-27 2020-07-23 0.350 0 +0
2020-07-24 2020-07-22 0.350 0 +0
2020-07-23 2020-07-21 0.360 0 +0
2020-07-22 2020-07-20 0.350 0 +0
2020-07-21 2020-07-17 0.355 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.355 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.350 0 +0
2020-07-14 2020-07-10 0.345 0 +0
2020-07-13 2020-07-09 0.360 0 +0
2020-07-10 2020-07-08 0.370 0 +0
2020-07-09 2020-07-07 0.370 0 +0
2020-07-08 2020-07-06 0.375 0 +0
2020-07-07 2020-07-03 0.370 0 +0
2020-07-06 2020-07-02 0.375 0 +0
2020-07-03 2020-06-30 0.375 0 +0
2020-07-02 2020-06-29 0.375 0 +0
2020-06-30 2020-06-26 0.375 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.370 0 +0
2020-06-24 2020-06-22 0.370 0 +0
2020-06-23 2020-06-19 0.375 0 +0
2020-06-22 2020-06-18 0.365 0 +0
2020-06-19 2020-06-17 0.370 0 +0
2020-06-18 2020-06-16 0.365 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.375 0 +0
2020-06-15 2020-06-11 0.380 0 +0
2020-06-12 2020-06-10 0.400 0 +0
2020-06-11 2020-06-09 0.410 0 +0
2020-06-10 2020-06-08 0.430 0 +0
2020-06-09 2020-06-05 0.435 0 +0
2020-06-08 2020-06-04 0.440 0 +0
2020-06-05 2020-06-03 0.445 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.465 0 +0
2020-06-02 2020-05-29 0.415 0 +0
2020-06-01 2020-05-28 0.410 0 +0
2020-05-29 2020-05-27 0.440 0 +0
2020-05-28 2020-05-26 0.430 0 +0
2020-05-27 2020-05-25 0.460 0 +0
2020-05-26 2020-05-22 0.480 0 +0
2020-05-25 2020-05-21 0.485 0 +0
2020-05-22 2020-05-20 0.480 0 +0
2020-05-21 2020-05-19 0.450 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.415 0 +0
2020-05-18 2020-05-14 0.415 0 +0
2020-05-15 2020-05-13 0.410 0 +0
2020-05-14 2020-05-12 0.395 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.350 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.320 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.365 0 +0
2020-05-04 2020-04-28 0.335 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.310 0 +0
2020-04-27 2020-04-23 0.315 0 +0
2020-04-24 2020-04-22 0.295 0 +0
2020-04-23 2020-04-21 0.295 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.275 0 +0
2020-04-20 2020-04-16 0.265 0 +0
2020-04-17 2020-04-15 0.255 0 +0
2020-04-16 2020-04-14 0.246 0 +0
2020-04-15 2020-04-09 0.242 0 +0
2020-04-14 2020-04-08 0.243 0 +0
2020-04-09 2020-04-07 0.240 0 +0
2020-04-08 2020-04-06 0.232 0 +0
2020-04-07 2020-04-03 0.232 0 +0
2020-04-06 2020-04-02 0.235 0 +0
2020-04-03 2020-04-01 0.233 0 +0
2020-04-02 2020-03-31 0.229 0 +0
2020-04-01 2020-03-30 0.225 0 +0
2020-03-31 2020-03-27 0.226 0 +0
2020-03-30 2020-03-26 0.225 0 +0
2020-03-27 2020-03-25 0.224 0 +0
2020-03-26 2020-03-24 0.219 0 +0
2020-03-25 2020-03-23 0.220 0 +0
2020-03-24 2020-03-20 0.220 0 +0
2020-03-23 2020-03-19 0.216 0 +0
2020-03-20 2020-03-18 0.221 0 +0
2020-03-19 2020-03-17 0.222 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.275 0 +0
2020-03-12 2020-03-10 0.270 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.285 0 +0
2020-03-09 2020-03-05 0.280 0 +0
2020-03-06 2020-03-04 0.270 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.270 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.275 0 +0
2020-02-26 2020-02-24 0.285 0 +0
2020-02-25 2020-02-21 0.285 0 +0
2020-02-24 2020-02-20 0.295 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.295 0 +0
2020-02-18 2020-02-14 0.295 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.300 0 +0
2020-02-13 2020-02-11 0.295 0 +0
2020-02-12 2020-02-10 0.285 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.280 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.270 0 +0
2020-01-31 2020-01-29 0.285 0 +0
2020-01-30 2020-01-24 0.310 0 +0
2020-01-29 2020-01-22 0.320 0 +0
2020-01-23 2020-01-21 0.330 0 +0
2020-01-22 2020-01-20 0.325 0 +0
2020-01-21 2020-01-17 0.330 0 +0
2020-01-20 2020-01-16 0.340 0 +0
2020-01-17 2020-01-15 0.325 0 +0
2020-01-16 2020-01-14 0.335 0 +0
2020-01-15 2020-01-13 0.355 0 +0
2020-01-14 2020-01-10 0.350 0 +0
2020-01-13 2020-01-09 0.350 0 +0
2020-01-10 2020-01-08 0.350 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.345 0 +0
2020-01-06 2020-01-02 0.350 0 +0
2020-01-03 2019-12-31 0.365 0 +0
2020-01-02 2019-12-27 0.360 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.340 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.325 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.345 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.350 0 +0
2019-12-02 2019-11-28 0.350 0 +0
2019-11-29 2019-11-27 0.350 0 -28,000
2019-11-28 2019-11-26 0.350 28,000 +4,000 0.00% 9,800
2019-10-02 2019-09-27 0.365 24,000 -1,645,000 0.00% 8,760
2019-09-30 2019-09-26 0.360 1,669,000 -4,000 0.01% 600,840
2019-07-23 2019-07-19 0.485 1,673,000 +72,000 0.01% 811,405
2019-07-08 2019-07-04 0.490 1,601,000 +1,068,000 0.01% 784,490
2019-06-28 2019-06-26 0.480 533,000 -601,000 0.00% 255,840
2019-06-27 2019-06-25 0.480 1,134,000 +4,000 0.01% 544,320
2019-06-21 2019-06-19 0.480 1,130,000 +617,000 0.01% 542,400
2019-06-17 2019-06-13 0.470 513,000 +12,000 0.00% 241,110
2019-06-14 2019-06-12 0.470 501,000 +12,000 0.00% 235,470
2019-06-12 2019-06-10 0.470 489,000 +12,000 0.00% 229,830
2019-06-10 2019-06-05 0.455 477,000 +24,000 0.00% 217,035
2019-06-06 2019-06-04 0.455 453,000 +12,000 0.00% 206,115
2019-06-04 2019-05-31 0.475 441,000 -1,900,000 0.00% 209,475
2019-05-29 2019-05-27 0.435 2,341,000 +1,900,000 0.02% 1,018,335
2019-05-28 2019-05-24 0.440 441,000 +418,000 0.00% 194,040
2019-05-16 2019-05-14 0.450 23,000 -16,000 0.00% 10,350
2019-05-15 2019-05-10 0.450 39,000 -20,000 0.00% 17,550
2019-05-14 2019-05-09 0.450 59,000 -56,000 0.00% 26,550
2019-05-10 2019-05-08 0.450 115,000 -56,000 0.00% 51,750
2019-05-09 2019-05-07 0.460 171,000 -76,000 0.00% 78,660
2019-05-07 2019-05-03 0.470 247,000 -48,000 0.00% 116,090
2019-04-23 2019-04-17 0.470 295,000 -20,000 0.00% 138,650
2019-04-18 2019-04-16 0.480 315,000 -20,000 0.00% 151,200
2019-04-17 2019-04-15 0.480 335,000 -20,000 0.00% 160,800
2019-04-16 2019-04-12 0.490 355,000 -20,000 0.00% 173,950
2019-04-15 2019-04-11 0.510 375,000 -24,000 0.00% 191,250
2019-04-12 2019-04-10 0.510 399,000 -12,000 0.00% 203,490
2019-04-11 2019-04-09 0.510 411,000 -20,000 0.00% 209,610
2019-04-10 2019-04-08 0.520 431,000 -12,000 0.00% 224,120
2019-04-09 2019-04-04 0.520 443,000 -12,000 0.00% 230,360
2019-04-08 2019-04-03 0.530 455,000 -20,000 0.00% 241,150
2019-04-04 2019-04-02 0.520 475,000 +12,000 0.00% 247,000
2019-04-02 2019-03-29 0.510 463,000 +16,000 0.00% 236,130
2019-03-28 2019-03-26 0.510 447,000 +24,000 0.00% 227,970
2019-03-27 2019-03-25 0.520 423,000 +4,000 0.00% 219,960
2019-03-25 2019-03-21 0.520 419,000 +24,000 0.00% 217,880
2019-03-22 2019-03-20 0.510 395,000 +20,000 0.00% 201,450
2019-03-20 2019-03-18 0.520 375,000 +24,000 0.00% 195,000
2019-03-18 2019-03-14 0.520 351,000 +72,000 0.00% 182,520
2019-03-14 2019-03-12 0.510 279,000 +16,000 0.00% 142,290
2019-03-13 2019-03-11 0.510 263,000 +40,000 0.00% 134,130
2019-03-11 2019-03-07 0.520 223,000 +40,000 0.00% 115,960
2019-03-07 2019-03-05 0.475 183,000 +20,000 0.00% 86,925
2019-03-06 2019-03-04 0.510 163,000 +20,000 0.00% 83,130
2019-03-05 2019-03-01 0.540 143,000 +16,000 0.00% 77,220
2019-03-04 2019-02-28 0.550 127,000 +4,000 0.00% 69,850
2019-03-01 2019-02-27 0.560 123,000 -4,000 0.00% 68,880
2019-02-26 2019-02-22 0.480 127,000 +8,000 0.00% 60,960
2019-02-25 2019-02-21 0.465 119,000 +8,000 0.00% 55,335
2019-02-21 2019-02-19 0.465 111,000 +8,000 0.00% 51,615
2019-02-20 2019-02-18 0.460 103,000 +8,000 0.00% 47,380
2019-02-13 2019-02-11 0.475 95,000 -858,000 0.00% 45,125
2019-02-11 2019-02-04 0.445 953,000 +20,000 0.01% 424,085
2019-02-08 2019-01-31 0.450 933,000 -712,000 0.01% 419,850
2019-02-01 2019-01-30 0.435 1,645,000 -247,000 0.01% 715,575
2019-01-31 2019-01-29 0.445 1,892,000 +500,000 0.02% 841,940
2019-01-15 2019-01-11 0.480 1,392,000 -16,000 0.01% 668,160
2019-01-11 2019-01-09 0.435 1,408,000 -100,000 0.01% 612,480
2018-12-17 2018-12-13 0.580 1,508,000 +8,000 0.01% 874,640
2018-12-11 2018-12-07 0.620 1,500,000 -168,000 0.01% 930,000
2018-12-05 2018-12-03 0.590 1,668,000 -108,000 0.01% 984,120
2018-12-04 2018-11-30 0.610 1,776,000 +24,000 0.02% 1,083,360
2018-12-03 2018-11-29 0.540 1,752,000 +1,752,000 0.02% 946,080
2018-11-30 2018-11-28 0.540 0 -4,000
2018-11-29 2018-11-27 0.550 4,000 +4,000 0.00% 2,200
2018-11-28 2018-11-26 0.570 0 -4,000
2018-11-23 2018-11-21 0.500 4,000 -4,000 0.00% 2,000
2018-11-21 2018-11-19 0.470 8,000 +8,000 0.00% 3,760
2018-11-08 2018-11-06 0.425 0 -24,000
2018-10-16 2018-10-12 0.495 24,000 +24,000 0.00% 11,880
2018-07-13 2018-07-11 0.760 0 -12,000
2018-07-12 2018-07-10 0.770 12,000 -36,000 0.00% 9,240
2018-07-03 2018-06-28 0.790 48,000 +48,000 0.00% 37,920
2018-06-25 2018-06-21 0.870 0 -136,639
2018-06-22 2018-06-20 0.880 136,639 -240,000 0.00% 120,242
2018-06-21 2018-06-19 0.890 376,639 -248,000 0.00% 335,209
2018-06-20 2018-06-15 0.910 624,639 -248,000 0.01% 568,421
2018-06-19 2018-06-14 0.920 872,639 -164,000 0.01% 802,828
2018-06-15 2018-06-13 0.980 1,036,639 -100,000 0.01% 1,015,906
2018-06-13 2018-06-11 1.010 1,136,639 -12,000 0.01% 1,148,005
2018-06-12 2018-06-08 1.030 1,148,639 -60,000 0.01% 1,183,098
2018-06-11 2018-06-07 1.020 1,208,639 -28,000 0.01% 1,232,812
2018-06-08 2018-06-06 1.060 1,236,639 +4,000 0.01% 1,310,837
2018-06-07 2018-06-05 0.960 1,232,639 -12,000 0.01% 1,183,333
2018-06-05 2018-06-01 0.900 1,244,639 -24,000 0.01% 1,120,175
2018-06-04 2018-05-31 0.920 1,268,639 -24,000 0.01% 1,167,148
2018-06-01 2018-05-30 0.900 1,292,639 +16,000 0.01% 1,163,375
2018-05-31 2018-05-29 0.910 1,276,639 -12,000 0.01% 1,161,741
2018-05-30 2018-05-28 0.900 1,288,639 -32,000 0.01% 1,159,775
2018-05-29 2018-05-25 0.920 1,320,639 -12,000 0.01% 1,214,988
2018-05-28 2018-05-24 0.920 1,332,639 -116,000 0.01% 1,226,028
2018-05-25 2018-05-23 0.860 1,448,639 -4,000 0.01% 1,245,830
2018-05-18 2018-05-16 0.790 1,452,639 -4,000 0.01% 1,147,585
2018-05-17 2018-05-15 0.780 1,456,639 +16,000 0.01% 1,136,178
2018-05-16 2018-05-14 0.800 1,440,639 +40,000 0.01% 1,152,511
2018-05-15 2018-05-11 0.780 1,400,639 +24,000 0.01% 1,092,498
2018-05-14 2018-05-10 0.790 1,376,639 +8,000 0.01% 1,087,545
2018-05-11 2018-05-09 0.800 1,368,639 +12,000 0.01% 1,094,911
2018-05-10 2018-05-08 0.810 1,356,639 +48,000 0.01% 1,098,878
2018-05-09 2018-05-07 0.840 1,308,639 +32,000 0.01% 1,099,257
2018-05-04 2018-05-02 0.870 1,276,639 -12,000 0.01% 1,110,676
2018-05-02 2018-04-27 0.860 1,288,639 +8,000 0.01% 1,108,230
2018-04-25 2018-04-23 0.910 1,280,639 -16,000 0.01% 1,165,381
2018-04-24 2018-04-20 0.900 1,296,639 -36,000 0.01% 1,166,975
2018-04-20 2018-04-18 0.880 1,332,639 -40,000 0.01% 1,172,722
2018-04-19 2018-04-17 0.950 1,372,639 -40,000 0.01% 1,304,007
2018-04-11 2018-04-09 0.870 1,412,639 +8,000 0.01% 1,228,996
2018-04-09 2018-04-04 0.900 1,404,639 -4,000 0.01% 1,264,175
2018-04-04 2018-03-29 0.930 1,408,639 -20,000 0.01% 1,310,034
2018-03-29 2018-03-27 0.890 1,428,639 -4,000 0.01% 1,271,489
2018-03-28 2018-03-26 0.870 1,432,639 -12,000 0.01% 1,246,396
2018-03-27 2018-03-23 0.890 1,444,639 -4,000 0.01% 1,285,729
2018-03-26 2018-03-22 0.950 1,448,639 -12,000 0.01% 1,376,207
2018-03-23 2018-03-21 0.930 1,460,639 -12,000 0.01% 1,358,394
2018-03-22 2018-03-20 0.950 1,472,639 -12,000 0.01% 1,399,007
2018-03-16 2018-03-14 0.990 1,484,639 +48,000 0.01% 1,469,793
2018-03-15 2018-03-13 0.990 1,436,639 -20,000 0.01% 1,422,273
2018-03-14 2018-03-12 0.990 1,456,639 -52,000 0.01% 1,442,073
2018-03-09 2018-03-07 0.830 1,508,639 +4,000 0.01% 1,252,170
2018-03-07 2018-03-05 0.860 1,504,639 -12,000 0.01% 1,293,990
2018-03-02 2018-02-28 0.920 1,516,639 -4,000 0.01% 1,395,308
2018-02-26 2018-02-22 0.900 1,520,639 +8,000 0.01% 1,368,575
2018-02-23 2018-02-21 0.930 1,512,639 -196,000 0.01% 1,406,754
2018-02-22 2018-02-20 0.930 1,708,639 +160,000 0.02% 1,589,034
2018-02-14 2018-02-12 0.880 1,548,639 +20,000 0.01% 1,362,802
2018-02-13 2018-02-09 0.860 1,528,639 +8,000 0.01% 1,314,630
2018-02-12 2018-02-08 0.940 1,520,639 -36,000 0.01% 1,429,401
2018-02-09 2018-02-07 0.950 1,556,639 -16,000 0.01% 1,478,807
2018-02-08 2018-02-06 0.970 1,572,639 -12,000 0.01% 1,525,460
2018-02-06 2018-02-02 1.000 1,584,639 -456,000 0.01% 1,584,639
2018-02-05 2018-02-01 0.980 2,040,639 +24,000 0.02% 1,999,826
2018-02-02 2018-01-31 1.000 2,016,639 +212,000 0.02% 2,016,639
2018-02-01 2018-01-30 0.920 1,804,639 +512,000 0.02% 1,660,268
2018-01-31 2018-01-29 0.980 1,292,639 +132,000 0.01% 1,266,786
2018-01-30 2018-01-26 1.080 1,160,639 +104,000 0.01% 1,253,490
2018-01-26 2018-01-24 1.140 1,056,639 +20,000 0.01% 1,204,568
2018-01-25 2018-01-23 1.150 1,036,639 +48,000 0.01% 1,192,135
2018-01-24 2018-01-22 1.160 988,639 +36,000 0.01% 1,146,821
2018-01-17 2018-01-15 1.210 952,639 -12,000 0.01% 1,152,693
2018-01-16 2018-01-12 1.240 964,639 -12,000 0.01% 1,196,152
2018-01-12 2018-01-10 1.260 976,639 -36,000 0.01% 1,230,565
2018-01-10 2018-01-08 1.270 1,012,639 -8,000 0.01% 1,286,052
2018-01-09 2018-01-05 1.210 1,020,639 +36,000 0.01% 1,234,973
2018-01-04 2018-01-02 1.210 984,639 -4,000 0.01% 1,191,413
2018-01-03 2017-12-29 1.210 988,639 -4,000 0.01% 1,196,253
2018-01-02 2017-12-28 1.200 992,639 +64,000 0.01% 1,191,167
2017-12-28 2017-12-22 1.220 928,639 -12,000 0.01% 1,132,940
2017-12-27 2017-12-21 1.250 940,639 -4,000 0.01% 1,175,799
2017-12-22 2017-12-20 1.250 944,639 -32,000 0.01% 1,180,799
2017-12-19 2017-12-15 1.250 976,639 +8,000 0.01% 1,220,799
2017-12-18 2017-12-14 1.280 968,639 -44,000 0.01% 1,239,858
2017-12-15 2017-12-13 1.220 1,012,639 +12,000 0.01% 1,235,420
2017-12-14 2017-12-12 1.150 1,000,639 +60,000 0.01% 1,150,735
2017-12-13 2017-12-11 1.150 940,639 -4,000 0.01% 1,081,735
2017-12-12 2017-12-08 1.180 944,639 -128,000 0.01% 1,114,674
2017-12-11 2017-12-07 1.190 1,072,639 +4,000 0.01% 1,276,440
2017-12-08 2017-12-06 1.190 1,068,639 +124,000 0.01% 1,271,680
2017-12-07 2017-12-05 1.310 944,639 +68,000 0.01% 1,237,477
2017-12-06 2017-12-04 1.330 876,639 -28,000 0.01% 1,165,930
2017-12-05 2017-12-01 1.340 904,639 +112,639 0.01% 1,212,216
2017-12-04 2017-11-30 1.370 792,000 -56,000 0.01% 1,085,040
2017-12-01 2017-11-29 1.350 848,000 -20,000 0.01% 1,144,800
2017-11-30 2017-11-28 1.380 868,000 -12,000 0.01% 1,197,840
2017-11-29 2017-11-27 1.380 880,000 -28,000 0.01% 1,214,400
2017-11-28 2017-11-24 1.400 908,000 -28,000 0.01% 1,271,200
2017-11-27 2017-11-23 1.350 936,000 -24,000 0.01% 1,263,600
2017-11-24 2017-11-22 1.350 960,000 -64,000 0.01% 1,296,000
2017-11-23 2017-11-21 1.310 1,024,000 +76,000 0.01% 1,341,440
2017-11-22 2017-11-20 1.290 948,000 +8,000 0.01% 1,222,920
2017-11-21 2017-11-17 1.330 940,000 -76,000 0.01% 1,250,200
2017-11-20 2017-11-16 1.300 1,016,000 -16,000 0.01% 1,320,800
2017-11-17 2017-11-15 1.290 1,032,000 -4,000 0.01% 1,331,280
2017-11-16 2017-11-14 1.280 1,036,000 -4,000 0.01% 1,326,080
2017-11-15 2017-11-13 1.260 1,040,000 -8,000 0.01% 1,310,400
2017-11-13 2017-11-09 1.290 1,048,000 -24,000 0.01% 1,351,920
2017-11-10 2017-11-08 1.300 1,072,000 +20,000 0.01% 1,393,600
2017-11-09 2017-11-07 1.290 1,052,000 +44,000 0.01% 1,357,080
2017-11-08 2017-11-06 1.290 1,008,000 +80,000 0.01% 1,300,320
2017-11-06 2017-11-02 1.370 928,000 -92,000 0.01% 1,271,360
2017-11-03 2017-11-01 1.340 1,020,000 +32,000 0.01% 1,366,800
2017-10-31 2017-10-27 1.350 988,000 +16,000 0.01% 1,333,800
2017-10-30 2017-10-26 1.390 972,000 -4,000 0.01% 1,351,080
2017-10-27 2017-10-25 1.350 976,000 +4,000 0.01% 1,317,600
2017-10-26 2017-10-24 1.370 972,000 +28,000 0.01% 1,331,640
2017-10-24 2017-10-20 1.430 944,000 -16,000 0.01% 1,349,920
2017-10-23 2017-10-19 1.430 960,000 -4,000 0.01% 1,372,800
2017-10-20 2017-10-18 1.470 964,000 -12,000 0.01% 1,417,080
2017-10-18 2017-10-16 1.450 976,000 +24,000 0.01% 1,415,200
2017-10-17 2017-10-13 1.470 952,000 +20,000 0.01% 1,399,440
2017-10-16 2017-10-12 1.510 932,000 +16,000 0.01% 1,407,320
2017-10-13 2017-10-11 1.480 916,000 +4,000 0.01% 1,355,680
2017-10-10 2017-10-06 1.540 912,000 -8,000 0.01% 1,404,480
2017-10-09 2017-10-04 1.560 920,000 -16,000 0.01% 1,435,200
2017-10-06 2017-10-03 1.580 936,000 +64,000 0.01% 1,478,880
2017-10-04 2017-09-29 1.570 872,000 +4,000 0.01% 1,369,040
2017-10-03 2017-09-28 1.510 868,000 -32,000 0.01% 1,310,680
2017-09-29 2017-09-27 1.510 900,000 -24,000 0.01% 1,359,000
2017-09-28 2017-09-26 1.520 924,000 -20,000 0.01% 1,404,480
2017-09-27 2017-09-25 1.500 944,000 -4,000 0.01% 1,416,000
2017-09-26 2017-09-22 1.530 948,000 -20,000 0.01% 1,450,440
2017-09-25 2017-09-21 1.540 968,000 -4,000 0.01% 1,490,720
2017-09-22 2017-09-20 1.540 972,000 -24,000 0.01% 1,496,880
2017-09-19 2017-09-15 1.580 996,000 -32,000 0.01% 1,573,680
2017-09-18 2017-09-14 1.600 1,028,000 -20,000 0.01% 1,644,800
2017-09-15 2017-09-13 1.600 1,048,000 -32,000 0.01% 1,676,800
2017-09-14 2017-09-12 1.620 1,080,000 -16,000 0.01% 1,749,600
2017-09-13 2017-09-11 1.610 1,096,000 -32,000 0.01% 1,764,560
2017-09-12 2017-09-08 1.610 1,128,000 -88,000 0.01% 1,816,080
2017-09-11 2017-09-07 1.620 1,216,000 +164,000 0.01% 1,969,920
2017-09-07 2017-09-05 1.580 1,052,000 +4,000 0.01% 1,662,160
2017-09-06 2017-09-04 1.580 1,048,000 +4,000 0.01% 1,655,840
2017-09-04 2017-08-31 1.600 1,044,000 -4,000 0.01% 1,670,400
2017-08-31 2017-08-29 1.590 1,048,000 +980,000 0.01% 1,666,320
2017-08-30 2017-08-28 1.620 68,000 +32,000 0.00% 110,160
2017-08-29 2017-08-25 1.610 36,000 -132,000 0.00% 57,960
2017-08-28 2017-08-24 1.680 168,000 +168,000 0.00% 282,240
2017-08-25 2017-08-22 1.570 0 -8,000
2017-08-24 2017-08-21 1.470 8,000 -40,000 0.00% 11,760
2017-08-22 2017-08-18 1.440 48,000 +48,000 0.00% 69,120
2017-08-11 2017-08-09 1.290 0 -16,000
2017-08-09 2017-08-07 1.310 16,000 +4,000 0.00% 20,960
2017-08-07 2017-08-03 1.300 12,000 +12,000 0.00% 15,600
2017-07-12 2017-07-10 1.320 0 -12,000
2017-07-11 2017-07-07 1.300 12,000 +12,000 0.00% 15,600
2017-06-29 2017-06-27 1.280 0 -600,000
2017-06-26 2017-06-22 1.280 600,000 +600,000 0.01% 768,000
2017-06-21 2017-06-19 1.300 0 -144,000
2017-06-20 2017-06-16 1.240 144,000 +4,000 0.00% 178,560
2017-06-15 2017-06-13 1.290 140,000 -20,000 0.00% 180,600
2017-06-14 2017-06-12 1.270 160,000 -56,000 0.00% 203,200
2017-06-13 2017-06-09 1.300 216,000 -4,000 0.00% 280,800
2017-06-09 2017-06-07 1.310 220,000 +40,000 0.00% 288,200
2017-06-08 2017-06-06 1.320 180,000 +156,000 0.00% 237,600
2017-06-07 2017-06-05 1.330 24,000 +20,000 0.00% 31,920
2017-06-06 2017-06-02 1.370 4,000 +4,000 0.00% 5,480
2017-05-23 2017-05-19 1.350 0 -8,000
2017-05-19 2017-05-17 1.350 8,000 -12,000 0.00% 10,800
2017-05-18 2017-05-16 1.340 20,000 +20,000 0.00% 26,800
2017-05-15 2017-05-11 1.390 0 -8,000
2017-05-12 2017-05-10 1.400 8,000 -8,000 0.00% 11,200
2017-05-10 2017-05-08 1.410 16,000 -8,000 0.00% 22,560
2017-05-09 2017-05-05 1.450 24,000 +24,000 0.00% 34,800
2017-05-04 2017-04-28 1.500 0 -155,905
2017-05-02 2017-04-27 1.510 155,905 -32,000 0.00% 235,417
2017-04-28 2017-04-26 1.500 187,905 -12,000 0.00% 281,858
2017-04-27 2017-04-25 1.510 199,905 -16,000 0.00% 301,857
2017-04-26 2017-04-24 1.500 215,905 -28,000 0.00% 323,858
2017-04-25 2017-04-21 1.500 243,905 -52,000 0.00% 365,858
2017-04-21 2017-04-19 1.500 295,905 -16,000 0.00% 443,858
2017-04-20 2017-04-18 1.510 311,905 -20,000 0.00% 470,977
2017-04-19 2017-04-13 1.540 331,905 -1,904,800 0.00% 511,134
2017-04-18 2017-04-12 1.520 2,236,705 -4,000 0.02% 3,399,792
2017-04-13 2017-04-11 1.520 2,240,705 +76,000 0.02% 3,405,872
2017-04-12 2017-04-10 1.530 2,164,705 +52,000 0.02% 3,311,999
2017-04-11 2017-04-07 1.550 2,112,705 +32,000 0.02% 3,274,693
2017-04-10 2017-04-06 1.540 2,080,705 +32,000 0.02% 3,204,286
2017-04-07 2017-04-05 1.550 2,048,705 +12,000 0.02% 3,175,493
2017-04-06 2017-04-03 1.500 2,036,705 +36,000 0.02% 3,055,058
2017-04-05 2017-03-31 1.510 2,000,705 -16,000 0.02% 3,021,065
2017-04-03 2017-03-30 1.490 2,016,705 -28,000 0.02% 3,004,890
2017-03-31 2017-03-29 1.510 2,044,705 -4,000 0.02% 3,087,505
2017-03-30 2017-03-28 1.490 2,048,705 -72,000 0.02% 3,052,570
2017-03-29 2017-03-27 1.520 2,120,705 +40,000 0.02% 3,223,472
2017-03-28 2017-03-24 1.560 2,080,705 +4,000 0.02% 3,245,900
2017-03-27 2017-03-23 1.500 2,076,705 -8,000 0.02% 3,115,058
2017-03-24 2017-03-22 1.500 2,084,705 +32,000 0.02% 3,127,058
2017-03-21 2017-03-17 1.560 2,052,705 +8,000 0.02% 3,202,220
2017-03-17 2017-03-15 1.560 2,044,705 -12,000 0.02% 3,189,740
2017-03-16 2017-03-14 1.570 2,056,705 +68,000 0.02% 3,229,027
2017-03-15 2017-03-13 1.560 1,988,705 +12,000 0.02% 3,102,380
2017-03-14 2017-03-10 1.560 1,976,705 +164,000 0.02% 3,083,660
2017-03-13 2017-03-09 1.540 1,812,705 -264,000 0.02% 2,791,566
2017-03-10 2017-03-08 1.560 2,076,705 +176,000 0.02% 3,239,660
2017-03-09 2017-03-07 1.570 1,900,705 +160,000 0.02% 2,984,107
2017-03-08 2017-03-06 1.570 1,740,705 +144,000 0.02% 2,732,907
2017-03-07 2017-03-03 1.580 1,596,705 +108,000 0.02% 2,522,794
2017-03-06 2017-03-02 1.580 1,488,705 +8,000 0.01% 2,352,154
2017-03-03 2017-03-01 1.610 1,480,705 +52,000 0.01% 2,383,935
2017-03-02 2017-02-28 1.610 1,428,705 +1,112,000 0.01% 2,300,215
2017-02-28 2017-02-24 1.540 316,705 +128,705 0.00% 487,726
2017-02-27 2017-02-23 1.550 188,000 +20,000 0.00% 291,400
2017-02-24 2017-02-22 1.570 168,000 +16,000 0.00% 263,760
2017-02-23 2017-02-21 1.570 152,000 +88,000 0.00% 238,640
2017-02-22 2017-02-20 1.520 64,000 -336,000 0.00% 97,280
2017-02-21 2017-02-17 1.400 400,000 +392,000 0.00% 560,000
2017-02-16 2017-02-14 1.410 8,000 -12,000 0.00% 11,280
2017-02-15 2017-02-13 1.420 20,000 +8,000 0.00% 28,400
2017-02-13 2017-02-09 1.440 12,000 +12,000 0.00% 17,280
2017-02-10 2017-02-08 1.460 0 -4,000
2017-02-09 2017-02-07 1.440 4,000 +4,000 0.00% 5,760
2017-01-20 2017-01-18 1.290 0 -12,000
2017-01-19 2017-01-17 1.290 12,000 -36,000 0.00% 15,480
2017-01-18 2017-01-16 1.300 48,000 -36,000 0.00% 62,400
2017-01-17 2017-01-13 1.310 84,000 -32,000 0.00% 110,040
2017-01-16 2017-01-12 1.290 116,000 +104,000 0.00% 149,640
2017-01-13 2017-01-11 1.250 12,000 -48,000 0.00% 15,000
2017-01-12 2017-01-10 1.300 60,000 +60,000 0.00% 78,000
2017-01-09 2017-01-05 1.340 0 -984,000
2017-01-06 2017-01-04 1.340 984,000 +20,000 0.01% 1,318,560
2017-01-05 2017-01-03 1.350 964,000 +68,000 0.01% 1,301,400
2017-01-04 2016-12-30 1.420 896,000 +52,000 0.01% 1,272,320
2017-01-03 2016-12-29 1.400 844,000 +52,000 0.01% 1,181,600
2016-12-30 2016-12-28 1.420 792,000 +56,000 0.01% 1,124,640
2016-12-29 2016-12-23 1.420 736,000 +32,000 0.01% 1,045,120
2016-12-28 2016-12-22 1.420 704,000 +56,000 0.01% 999,680
2016-12-23 2016-12-21 1.390 648,000 +44,000 0.01% 900,720
2016-12-21 2016-12-19 1.420 604,000 +48,000 0.01% 857,680
2016-12-20 2016-12-16 1.460 556,000 +36,000 0.01% 811,760
2016-12-19 2016-12-15 1.450 520,000 +48,000 0.00% 754,000
2016-12-16 2016-12-14 1.400 472,000 +44,000 0.00% 660,800
2016-12-15 2016-12-13 1.350 428,000 +52,000 0.00% 577,800
2016-12-14 2016-12-12 1.300 376,000 +72,000 0.00% 488,800
2016-12-13 2016-12-09 1.350 304,000 +84,000 0.00% 410,400
2016-12-12 2016-12-08 1.350 220,000 -4,000 0.00% 297,000
2016-12-09 2016-12-07 1.390 224,000 +4,000 0.00% 311,360
2016-12-08 2016-12-06 1.420 220,000 +32,000 0.00% 312,400
2016-12-07 2016-12-05 1.460 188,000 +28,000 0.00% 274,480
2016-12-06 2016-12-02 1.480 160,000 +24,000 0.00% 236,800
2016-12-05 2016-12-01 1.450 136,000 +8,000 0.00% 197,200
2016-12-02 2016-11-30 1.500 128,000 +20,000 0.00% 192,000
2016-12-01 2016-11-29 1.450 108,000 +4,000 0.00% 156,600
2016-11-30 2016-11-28 1.460 104,000 +16,000 0.00% 151,840
2016-11-29 2016-11-25 1.440 88,000 +20,000 0.00% 126,720
2016-11-28 2016-11-24 1.470 68,000 +16,000 0.00% 99,960
2016-11-25 2016-11-23 1.470 52,000 +28,000 0.00% 76,440
2016-11-24 2016-11-22 1.480 24,000 +24,000 0.00% 35,520
2016-11-18 2016-11-16 1.560 0 -8,000
2016-11-16 2016-11-14 1.500 8,000 -12,000 0.00% 12,000
2016-11-15 2016-11-11 1.480 20,000 +20,000 0.00% 29,600
2016-11-11 2016-11-09 1.470 0 -160,000
2016-11-10 2016-11-08 1.520 160,000 +160,000 0.00% 243,200
2016-11-08 2016-11-04 1.600 0 -5,176
2016-11-07 2016-11-03 1.560 5,176 -4,000 0.00% 8,075
2016-11-04 2016-11-02 1.560 9,176 -4,000 0.00% 14,315
2016-11-03 2016-11-01 1.590 13,176 -12,000 0.00% 20,950
2016-11-02 2016-10-31 1.620 25,176 -20,000 0.00% 40,785
2016-10-24 2016-10-19 1.530 45,176 -800,000 0.00% 69,119
2016-10-18 2016-10-14 1.530 845,176 -4,000 0.01% 1,293,119
2016-10-13 2016-10-11 1.580 849,176 -20,000 0.01% 1,341,698
2016-10-12 2016-10-07 1.600 869,176 -4,000 0.01% 1,390,682
2016-10-11 2016-10-06 1.620 873,176 -8,000 0.01% 1,414,545
2016-10-07 2016-10-05 1.570 881,176 -1,194,824 0.01% 1,383,446
2016-10-06 2016-10-04 1.540 2,076,000 -60,000 0.02% 3,197,040
2016-10-05 2016-10-03 1.540 2,136,000 -72,000 0.02% 3,289,440
2016-10-04 2016-09-30 1.540 2,208,000 -12,000 0.02% 3,400,320
2016-10-03 2016-09-29 1.550 2,220,000 -96,000 0.02% 3,441,000
2016-09-30 2016-09-28 1.530 2,316,000 -68,000 0.02% 3,543,480
2016-09-29 2016-09-27 1.540 2,384,000 -132,000 0.02% 3,671,360
2016-09-28 2016-09-26 1.540 2,516,000 +972,000 0.02% 3,874,640
2016-09-27 2016-09-23 1.510 1,544,000 -8,000 0.01% 2,331,440
2016-09-26 2016-09-22 1.510 1,552,000 -32,000 0.01% 2,343,520
2016-09-23 2016-09-21 1.530 1,584,000 -4,000 0.02% 2,423,520
2016-09-22 2016-09-20 1.500 1,588,000 -36,000 0.02% 2,382,000
2016-09-21 2016-09-19 1.480 1,624,000 -36,000 0.02% 2,403,520
2016-09-20 2016-09-15 1.590 1,660,000 -20,000 0.02% 2,639,400
2016-09-19 2016-09-14 1.590 1,680,000 +4,000 0.02% 2,671,200
2016-09-15 2016-09-13 1.530 1,676,000 -16,000 0.02% 2,564,280
2016-09-14 2016-09-12 1.510 1,692,000 -304,000 0.02% 2,554,920
2016-09-13 2016-09-09 1.540 1,996,000 +4,000 0.02% 3,073,840
2016-09-12 2016-09-08 1.520 1,992,000 +16,000 0.02% 3,027,840
2016-09-09 2016-09-07 1.570 1,976,000 +12,000 0.02% 3,102,320
2016-09-07 2016-09-05 1.620 1,964,000 -24,000 0.02% 3,181,680
2016-09-06 2016-09-02 1.600 1,988,000 -8,000 0.02% 3,180,800
2016-09-02 2016-08-31 1.630 1,996,000 -8,000 0.02% 3,253,480
2016-09-01 2016-08-30 1.610 2,004,000 -288,000 0.02% 3,226,440
2016-08-31 2016-08-29 1.620 2,292,000 +88,000 0.02% 3,713,040
2016-08-30 2016-08-26 1.670 2,204,000 +328,000 0.02% 3,680,680
2016-08-29 2016-08-25 1.380 1,876,000 +500,000 0.02% 2,588,880
2016-08-26 2016-08-24 1.530 1,376,000 -16,000 0.01% 2,105,280
2016-08-25 2016-08-23 1.600 1,392,000 +192,000 0.01% 2,227,200
2016-08-22 2016-08-18 1.740 1,200,000 -206,858 0.01% 2,088,000
2016-08-19 2016-08-17 1.800 1,406,858 +72,000 0.01% 2,532,344
2016-08-18 2016-08-16 1.790 1,334,858 -20,000 0.01% 2,389,396
2016-08-17 2016-08-15 1.790 1,354,858 +36,000 0.01% 2,425,196
2016-08-16 2016-08-12 1.810 1,318,858 +112,000 0.01% 2,387,133
2016-08-15 2016-08-11 1.810 1,206,858 -36,000 0.01% 2,184,413
2016-08-12 2016-08-10 1.850 1,242,858 -8,000 0.01% 2,299,287
2016-08-11 2016-08-09 1.870 1,250,858 -16,000 0.01% 2,339,104
2016-08-10 2016-08-08 1.880 1,266,858 -101,142 0.01% 2,381,693
2016-08-09 2016-08-05 1.880 1,368,000 +168,000 0.03% 2,571,840
2016-08-05 2016-08-03 1.930 1,200,000 -32,400 0.02% 2,316,000
2016-08-04 2016-08-01 1.950 1,232,400 -96,000 0.02% 2,403,180
2016-08-03 2016-07-29 1.930 1,328,400 -128,000 0.03% 2,563,812
2016-08-01 2016-07-28 1.950 1,456,400 -108,000 0.03% 2,839,980
2016-07-29 2016-07-27 1.880 1,564,400 -28,000 0.03% 2,941,072
2016-07-28 2016-07-26 1.890 1,592,400 -2,251,600 0.03% 3,009,636
2016-07-27 2016-07-25 1.870 3,844,000 +76,000 0.08% 7,188,280
2016-07-26 2016-07-22 1.850 3,768,000 +40,000 0.08% 6,970,800
2016-07-25 2016-07-21 1.840 3,728,000 +48,000 0.08% 6,859,520
2016-07-22 2016-07-20 1.860 3,680,000 +72,000 0.07% 6,844,800
2016-07-21 2016-07-19 1.880 3,608,000 +28,000 0.07% 6,783,040
2016-07-20 2016-07-18 1.850 3,580,000 +80,000 0.07% 6,623,000
2016-07-19 2016-07-15 1.840 3,500,000 +1,096,000 0.07% 6,440,000
2016-07-15 2016-07-13 1.810 2,404,000 +244,000 0.05% 4,351,240
2016-07-14 2016-07-12 1.810 2,160,000 +52,000 0.04% 3,909,600
2016-07-13 2016-07-11 1.820 2,108,000 +40,000 0.04% 3,836,560
2016-07-12 2016-07-08 1.820 2,068,000 +40,000 0.04% 3,763,760
2016-07-11 2016-07-07 1.820 2,028,000 +52,000 0.04% 3,690,960
2016-07-08 2016-07-06 1.820 1,976,000 +20,000 0.04% 3,596,320
2016-07-07 2016-07-05 1.830 1,956,000 +8,000 0.04% 3,579,480
2016-07-06 2016-07-04 1.850 1,948,000 +24,000 0.04% 3,603,800
2016-07-05 2016-06-30 1.860 1,924,000 +40,000 0.04% 3,578,640
2016-07-04 2016-06-29 1.830 1,884,000 +48,000 0.04% 3,447,720
2016-06-29 2016-06-27 1.800 1,836,000 -84,000 0.04% 3,304,800
2016-06-28 2016-06-24 1.750 1,920,000 +252,000 0.04% 3,360,000
2016-06-27 2016-06-23 1.810 1,668,000 +56,000 0.03% 3,019,080
2016-06-24 2016-06-22 1.830 1,612,000 +4,000 0.03% 2,949,960
2016-06-23 2016-06-21 1.840 1,608,000 +24,000 0.03% 2,958,720
2016-06-22 2016-06-20 1.860 1,584,000 +8,000 0.03% 2,946,240
2016-06-17 2016-06-15 1.860 1,576,000 +24,000 0.03% 2,931,360
2016-06-16 2016-06-14 1.870 1,552,000 +132,000 0.03% 2,902,240
2016-06-15 2016-06-13 1.840 1,420,000 -32,000 0.03% 2,612,800
2016-06-14 2016-06-10 1.880 1,452,000 -56,000 0.03% 2,729,760
2016-06-13 2016-06-08 1.960 1,508,000 -8,000 0.03% 2,955,680
2016-06-10 2016-06-07 1.900 1,516,000 +1,232,000 0.03% 2,880,400
2016-06-07 2016-06-03 1.830 284,000 +16,000 0.01% 519,720
2016-06-06 2016-06-02 1.830 268,000 +20,000 0.01% 490,440
2016-06-03 2016-06-01 1.840 248,000 +104,000 0.01% 456,320
2016-06-02 2016-05-31 1.840 144,000 -3,052,000 0.00% 264,960
2016-06-01 2016-05-30 1.810 3,196,000 +1,392,000 0.06% 5,784,760
2016-05-31 2016-05-27 1.830 1,804,000 +324,000 0.04% 3,301,320
2016-05-20 2016-05-18 1.720 1,480,000 -4,000 0.03% 2,545,600
2016-05-18 2016-05-16 1.730 1,484,000 +4,000 0.03% 2,567,320
2016-05-17 2016-05-13 1.710 1,480,000 -8,000 0.03% 2,530,800
2016-05-16 2016-05-12 1.780 1,488,000 -12,000 0.03% 2,648,640
2016-05-13 2016-05-11 1.790 1,500,000 +4,000 0.03% 2,685,000
2016-05-12 2016-05-10 1.780 1,496,000 +16,000 0.03% 2,662,880
2016-05-06 2016-05-04 1.740 1,480,000 -8,000 0.03% 2,575,200
2016-04-28 2016-04-26 1.750 1,488,000 -24,000 0.03% 2,604,000
2016-04-27 2016-04-25 1.730 1,512,000 -32,000 0.03% 2,615,760
2016-04-18 2016-04-14 1.710 1,544,000 -20,000 0.03% 2,640,240
2016-04-15 2016-04-13 1.730 1,564,000 +4,000 0.03% 2,705,720
2016-04-13 2016-04-11 1.750 1,560,000 -32,000 0.03% 2,730,000
2016-04-12 2016-04-08 1.760 1,592,000 +32,000 0.03% 2,801,920
2016-04-05 2016-03-31 1.910 1,560,000 -190,000 0.03% 2,979,600
2016-04-01 2016-03-30 1.900 1,750,000 -304,000 0.04% 3,325,000
2016-03-31 2016-03-29 1.860 2,054,000 -1,634,000 0.04% 3,820,440
2016-03-30 2016-03-24 1.760 3,688,000 +44,000 0.08% 6,490,880
2016-03-29 2016-03-23 1.790 3,644,000 +172,000 0.08% 6,522,760
2016-03-24 2016-03-22 1.870 3,472,000 +372,000 0.07% 6,492,640
2016-03-23 2016-03-21 1.960 3,100,000 -12,000 0.07% 6,076,000
2016-03-22 2016-03-18 1.990 3,112,000 -68,000 0.07% 6,192,880
2016-03-21 2016-03-17 1.930 3,180,000 +280,000 0.07% 6,137,400
2016-03-18 2016-03-16 1.990 2,900,000 +168,000 0.06% 5,771,000
2016-03-17 2016-03-15 2.010 2,732,000 +36,000 0.06% 5,491,320
2016-03-16 2016-03-14 2.010 2,696,000 +152,000 0.06% 5,418,960
2016-03-15 2016-03-11 2.020 2,544,000 +8,000 0.05% 5,138,880
2016-03-11 2016-03-09 1.920 2,536,000 +404,000 0.05% 4,869,120
2016-03-10 2016-03-08 1.790 2,132,000 +320,000 0.05% 3,816,280
2016-03-09 2016-03-07 1.840 1,812,000 -164,000 0.04% 3,334,080
2016-03-07 2016-03-03 1.970 1,976,000 +4,000 0.04% 3,892,720
2016-03-04 2016-03-02 1.950 1,972,000 +296,000 0.04% 3,845,400
2016-03-03 2016-03-01 1.900 1,676,000 -144,000 0.04% 3,184,400
2016-03-02 2016-02-29 1.880 1,820,000 -76,000 0.04% 3,421,600
2016-03-01 2016-02-26 1.890 1,896,000 -164,000 0.04% 3,583,440
2016-02-29 2016-02-25 1.860 2,060,000 -104,000 0.04% 3,831,600
2016-02-26 2016-02-24 1.910 2,164,000 +188,000 0.05% 4,133,240
2016-02-25 2016-02-23 1.960 1,976,000 +20,000 0.04% 3,872,960
2016-02-24 2016-02-22 1.950 1,956,000 +136,000 0.04% 3,814,200
2016-02-23 2016-02-19 2.020 1,820,000 +64,000 0.04% 3,676,400
2016-02-22 2016-02-18 1.890 1,756,000 +1,028,000 0.04% 3,318,840
2016-02-19 2016-02-17 1.810 728,000 -4,000 0.02% 1,317,680
2016-02-17 2016-02-15 1.780 732,000 -196,000 0.02% 1,302,960
2016-02-16 2016-02-12 1.800 928,000 -40,000 0.02% 1,670,400
2016-02-15 2016-02-11 1.800 968,000 +196,000 0.02% 1,742,400
2016-02-04 2016-02-02 1.860 772,000 -16,000 0.02% 1,435,920
2016-02-03 2016-02-01 1.800 788,000 +48,000 0.02% 1,418,400
2016-02-02 2016-01-29 1.810 740,000 -8,000 0.02% 1,339,400
2016-02-01 2016-01-28 1.710 748,000 -824,000 0.02% 1,279,080
2016-01-29 2016-01-27 1.710 1,572,000 -188,000 0.03% 2,688,120
2016-01-26 2016-01-22 1.850 1,760,000 -44,000 0.04% 3,256,000
2016-01-25 2016-01-21 1.850 1,804,000 -288,000 0.04% 3,337,400
2016-01-22 2016-01-20 1.860 2,092,000 +24,000 0.04% 3,891,120
2016-01-21 2016-01-19 1.880 2,068,000 +160,000 0.04% 3,887,840
2016-01-20 2016-01-18 1.950 1,908,000 -344,000 0.04% 3,720,600
2016-01-19 2016-01-15 2.100 2,252,000 -28,000 0.05% 4,729,200
2016-01-18 2016-01-14 2.070 2,280,000 +2,156,000 0.05% 4,719,600
2016-01-15 2016-01-13 2.130 124,000 +4,000 0.00% 264,120
2015-12-30 2015-12-28 2.010 120,000 +60,000 0.00% 241,200
2015-12-29 2015-12-24 1.900 60,000 +8,000 0.00% 114,000
2015-12-28 2015-12-22 1.940 52,000 +8,000 0.00% 100,880
2015-12-23 2015-12-21 1.950 44,000 +12,000 0.00% 85,800
2015-11-30 2015-11-26 1.700 32,000 -260,000 0.00% 54,400
2015-11-27 2015-11-25 1.700 292,000 +24,000 0.01% 496,400
2015-11-18 2015-11-16 1.790 268,000 +16,000 0.01% 479,720
2015-11-17 2015-11-13 1.780 252,000 +52,000 0.01% 448,560
2015-11-16 2015-11-12 1.670 200,000 +20,000 0.00% 334,000
2015-11-13 2015-11-11 1.650 180,000 +16,000 0.00% 297,000
2015-11-12 2015-11-10 1.590 164,000 +8,000 0.00% 260,760
2015-11-11 2015-11-09 1.630 156,000 +8,000 0.00% 254,280
2015-11-10 2015-11-06 1.610 148,000 +24,000 0.00% 238,280
2015-11-09 2015-11-05 1.610 124,000 +32,000 0.00% 199,640
2015-11-06 2015-11-04 1.550 92,000 +8,000 0.00% 142,600
2015-11-02 2015-10-29 1.460 84,000 +24,000 0.00% 122,640
2015-10-30 2015-10-28 1.570 60,000 +16,000 0.00% 94,200
2015-10-29 2015-10-27 1.450 44,000 +24,000 0.00% 63,800
2015-10-28 2015-10-26 1.420 20,000 +20,000 0.00% 28,400
2015-10-12 2015-10-08 1.640 0 -4,000
2015-10-09 2015-10-07 1.580 4,000 -16,000 0.00% 6,320
2015-10-08 2015-10-06 1.550 20,000 -20,000 0.00% 31,000
2015-10-07 2015-10-05 1.590 40,000 +40,000 0.00% 63,600
2015-10-06 2015-10-02 1.580 0 -180,000
2015-10-05 2015-09-30 1.680 180,000 +180,000 0.00% 302,400
2015-10-02 2015-09-29 1.530 0 -20,000
2015-09-30 2015-09-25 1.790 20,000 +20,000 0.00% 35,800
2015-09-25 2015-09-23 1.810 0 -1,453,600
2015-09-24 2015-09-22 1.790 1,453,600 -112,000 0.03% 2,601,944
2015-09-23 2015-09-21 1.660 1,565,600 -1,000,000 0.03% 2,598,896
2015-09-17 2015-09-15 1.660 2,565,600 +1,817,004 0.06% 4,258,896
2015-09-16 2015-09-14 1.660 748,596 +112,000 0.02% 1,242,669
2015-09-15 2015-09-11 1.550 636,596 -4,000 0.01% 986,724
2015-09-11 2015-09-09 1.490 640,596 +4,000 0.01% 954,488
2015-09-07 2015-09-02 1.340 636,596 -4,000 0.01% 853,039
2015-09-02 2015-08-31 1.260 640,596 -4,000 0.01% 807,151
2015-08-28 2015-08-26 1.160 644,596 +8,000 0.01% 747,731
2015-08-27 2015-08-25 1.110 636,596 -40,000 0.01% 706,622
2015-08-26 2015-08-24 1.090 676,596 -56,000 0.01% 737,490
2015-08-25 2015-08-21 1.180 732,596 -44,000 0.02% 864,463
2015-08-24 2015-08-20 1.250 776,596 +140,000 0.02% 970,745
2015-08-21 2015-08-19 1.170 636,596 -12,000 0.01% 744,817
2015-08-20 2015-08-18 1.180 648,596 -4,000 0.01% 765,343
2015-08-19 2015-08-17 1.170 652,596 +650,796 0.01% 763,537
2015-07-30 2015-07-28 0.990 1,800 -4,000 0.00% 1,782
2015-07-29 2015-07-27 1.020 5,800 -4,000 0.00% 5,916
2015-07-28 2015-07-24 1.140 9,800 +8,000 0.00% 11,172
2015-07-23 2015-07-21 1.100 1,800 -4,000 0.00% 1,980
2015-07-22 2015-07-20 1.130 5,800 -32,000 0.00% 6,554
2015-07-21 2015-07-17 1.170 37,800 -36,000 0.00% 44,226
2015-07-15 2015-07-13 1.140 73,800 +57,800 0.00% 84,132
2015-07-09 2015-07-07 1.020 16,000 -68,000 0.00% 16,320
2015-07-08 2015-07-06 1.030 84,000 -56,000 0.00% 86,520
2015-07-07 2015-07-03 1.150 140,000 +8,000 0.00% 161,000
2015-07-06 2015-07-02 1.110 132,000 +24,000 0.00% 146,520
2015-07-03 2015-06-30 1.110 108,000 -108,000 0.00% 119,880
2015-07-02 2015-06-29 1.110 216,000 -100,000 0.00% 239,760
2015-06-30 2015-06-26 1.140 316,000 -92,000 0.01% 360,240
2015-06-29 2015-06-25 1.200 408,000 -96,000 0.01% 489,600
2015-06-25 2015-06-23 1.290 504,000 +500,000 0.01% 650,160
2015-06-22 2015-06-18 1.310 4,000 -8,000 0.00% 5,240
2015-06-19 2015-06-17 1.220 12,000 -8,000 0.00% 14,640
2015-06-18 2015-06-16 1.180 20,000 -48,000 0.00% 23,600
2015-06-17 2015-06-15 1.210 68,000 -8,000 0.00% 82,280
2015-06-16 2015-06-12 1.150 76,000 +56,000 0.00% 87,400
2015-06-10 2015-06-08 0.840 20,000 +12,000 0.00% 16,800
2015-04-28 2015-04-24 1.000 8,000 -8,000 0.00% 8,000
2015-04-27 2015-04-23 0.990 16,000 -52,000 0.00% 15,840
2015-04-24 2015-04-22 0.980 68,000 -48,000 0.00% 66,640
2015-04-23 2015-04-21 0.930 116,000 -48,000 0.00% 107,880
2015-04-22 2015-04-20 0.980 164,000 -48,000 0.00% 160,720
2015-04-21 2015-04-17 1.010 212,000 -32,000 0.00% 214,120
2015-04-20 2015-04-16 1.020 244,000 +24,000 0.01% 248,880
2015-04-17 2015-04-15 1.020 220,000 -44,000 0.00% 224,400
2015-04-16 2015-04-14 0.990 264,000 +40,000 0.01% 261,360
2015-04-15 2015-04-13 1.030 224,000 +44,000 0.00% 230,720
2015-04-14 2015-04-10 1.030 180,000 -40,000 0.00% 185,400
2015-04-13 2015-04-09 0.970 220,000 -40,000 0.00% 213,400
2015-04-10 2015-04-08 0.960 260,000 -44,000 0.01% 249,600
2015-04-09 2015-04-02 0.930 304,000 -48,000 0.01% 282,720
2015-04-08 2015-04-01 0.900 352,000 -52,000 0.01% 316,800
2015-04-02 2015-03-31 0.850 404,000 -48,000 0.01% 343,400
2015-04-01 2015-03-30 0.860 452,000 -44,000 0.01% 388,720
2015-03-31 2015-03-27 0.880 496,000 -48,000 0.01% 436,480
2015-03-30 2015-03-26 0.820 544,000 -52,000 0.01% 446,080
2015-03-27 2015-03-25 0.870 596,000 -52,000 0.01% 518,520
2015-03-26 2015-03-24 0.910 648,000 -84,000 0.01% 589,680
2015-03-25 2015-03-23 0.810 732,000 -60,000 0.02% 592,920
2015-03-24 2015-03-20 0.700 792,000 -60,000 0.02% 554,400
2015-03-23 2015-03-19 0.660 852,000 -64,000 0.02% 562,320
2015-03-20 2015-03-18 0.660 916,000 -68,000 0.02% 604,560
2015-03-18 2015-03-16 0.640 984,000 -10,216 0.02% 629,760
2015-03-17 2015-03-13 0.630 994,216 +994,216 0.02% 626,356
2015-02-24 2015-02-18 0.820 0 -84,000
2015-02-23 2015-02-16 0.830 84,000 -64,000 0.00% 69,720
2015-02-17 2015-02-13 0.720 148,000 -64,000 0.00% 106,560
2015-02-16 2015-02-12 0.730 212,000 -4,000 0.00% 154,760
2015-02-13 2015-02-11 0.760 216,000 -64,000 0.00% 164,160
2015-02-12 2015-02-10 0.780 280,000 -96,000 0.01% 218,400
2015-02-11 2015-02-09 0.820 376,000 -56,000 0.01% 308,320
2015-02-10 2015-02-06 0.820 432,000 -56,000 0.01% 354,240
2015-02-09 2015-02-05 0.840 488,000 -44,000 0.01% 409,920
2015-02-06 2015-02-04 0.840 532,000 -36,000 0.01% 446,880
2015-02-05 2015-02-03 0.870 568,000 -60,000 0.01% 494,160
2015-02-04 2015-02-02 0.840 628,000 -56,000 0.01% 527,520
2015-02-03 2015-01-30 0.830 684,000 -36,000 0.02% 567,720
2015-02-02 2015-01-29 0.840 720,000 -80,000 0.02% 604,800
2015-01-30 2015-01-28 0.860 800,000 -8,000 0.02% 688,000
2015-01-29 2015-01-27 0.870 808,000 -8,000 0.02% 702,960
2015-01-28 2015-01-26 0.880 816,000 -256,000 0.02% 718,080
2015-01-26 2015-01-22 0.900 1,072,000 +1,000,000 0.02% 964,800
2014-11-27 2014-11-25 1.110 72,000 -36,000 0.00% 79,920
2014-11-12 2014-11-10 1.140 108,000 +36,000 0.00% 123,120
2014-09-30 2014-09-26 1.340 72,000 +36,000 0.00% 96,480
2014-09-15 2014-09-11 1.370 36,000 +36,000 0.00% 49,320
2014-06-09 2014-06-05 1.570 0 -400,000
2014-06-06 2014-06-04 1.530 400,000 +400,000 0.01% 612,000
2014-03-28 2014-03-26 1.830 0 -48,000
2014-03-26 2014-03-24 1.870 48,000 +48,000 0.00% 89,760
2014-03-21 2014-03-19 1.890 0 -200,000
2014-03-11 2014-03-07 2.180 200,000 +200,000 0.00% 436,000
2014-03-10 2014-03-06 2.180 0 -71,800
2014-02-26 2014-02-24 1.620 71,800 -1,364,200 0.00% 116,316
2014-02-13 2014-02-11 1.310 1,436,000 +740,000 0.03% 1,881,160
2014-02-10 2014-02-06 1.280 696,000 +8,000 0.02% 890,880
2014-02-07 2014-02-05 1.270 688,000 +688,000 0.02% 873,760
2014-02-06 2014-02-04 1.270 0 -400,000
2014-02-05 2014-01-30 1.310 400,000 -1,100,000 0.01% 524,000
2014-01-29 2014-01-27 1.150 1,500,000 +1,500,000 0.03% 1,725,000
2014-01-27 2014-01-23 1.280 0 -956,000
2014-01-24 2014-01-22 1.320 956,000 -444,000 0.02% 1,261,920
2014-01-23 2014-01-21 1.310 1,400,000 +400,000 0.03% 1,834,000
2014-01-21 2014-01-17 1.380 1,000,000 +1,000,000 0.02% 1,380,000
2013-12-18 2013-12-16 1.120 0 -2,440,000
2013-12-05 2013-12-03 0.990 2,440,000 -800,000 0.06% 2,415,600
2013-12-02 2013-11-28 0.860 3,240,000 -100,000 0.07% 2,786,400
2013-11-29 2013-11-27 0.900 3,340,000 -2,548,000 0.08% 3,006,000
2013-11-28 2013-11-26 0.820 5,888,000 +2,468,000 0.14% 4,828,160
2013-11-06 2013-11-04 0.750 3,420,000 +900,000 0.08% 2,565,000
2013-10-21 2013-10-17 0.770 2,520,000 -236,800 0.06% 1,940,400
2013-10-18 2013-10-16 0.640 2,756,800 -64,000 0.06% 1,764,352
2013-10-17 2013-10-15 0.630 2,820,800 -92,000 0.07% 1,777,104
2013-10-03 2013-09-30 0.640 2,912,800 -607,200 0.07% 1,864,192
2013-10-02 2013-09-27 0.720 3,520,000 +500,000 0.08% 2,534,400
2013-09-30 2013-09-26 0.710 3,020,000 +500,000 0.07% 2,144,200
2013-09-26 2013-09-24 0.730 2,520,000 -248,000 0.06% 1,839,600
2013-09-23 2013-09-18 0.740 2,768,000 +48,000 0.06% 2,048,320
2013-09-18 2013-09-16 0.730 2,720,000 +64,000 0.06% 1,985,600
2013-09-13 2013-09-11 0.690 2,656,000 -44,000 0.06% 1,832,640
2013-09-11 2013-09-09 0.690 2,700,000 +56,000 0.06% 1,863,000
2013-09-09 2013-09-05 0.670 2,644,000 +96,000 0.06% 1,771,480
2013-09-06 2013-09-04 0.660 2,548,000 -48,000 0.06% 1,681,680
2013-09-05 2013-09-03 0.630 2,596,000 +12,000 0.06% 1,635,480
2013-09-04 2013-09-02 0.630 2,584,000 -184,000 0.06% 1,627,920
2013-09-03 2013-08-30 0.650 2,768,000 +248,000 0.06% 1,799,200
2013-08-30 2013-08-28 0.630 2,520,000 -120,640 0.06% 1,587,600
2013-08-29 2013-08-27 0.630 2,640,640 -128,000 0.06% 1,663,603
2013-08-23 2013-08-21 0.630 2,768,640 -938,560 0.06% 1,744,243
2013-08-22 2013-08-20 0.590 3,707,200 +208,000 0.09% 2,187,248
2013-08-19 2013-08-15 0.610 3,499,200 +464,000 0.08% 2,134,512
2013-08-16 2013-08-13 0.610 3,035,200 -2,060,800 0.07% 1,851,472
2013-08-12 2013-08-08 0.590 5,096,000 -76,000 0.12% 3,006,640
2013-08-08 2013-08-06 0.600 5,172,000 -324,000 0.12% 3,103,200
2013-08-07 2013-08-05 0.630 5,496,000 +152,000 0.13% 3,462,480
2013-08-06 2013-08-02 0.630 5,344,000 +552,000 0.12% 3,366,720
2013-08-02 2013-07-31 0.600 4,792,000 +300,000 0.11% 2,875,200
2013-08-01 2013-07-30 0.590 4,492,000 +300,000 0.11% 2,650,280
2013-07-30 2013-07-26 0.590 4,192,000 +2,520,000 0.10% 2,473,280
2013-07-26 2013-07-24 0.560 1,672,000 +84,000 0.04% 936,320
2013-07-25 2013-07-23 0.540 1,588,000 -40,000 0.04% 857,520
2013-07-24 2013-07-22 0.520 1,628,000 -28,000 0.04% 846,560
2013-07-19 2013-07-17 0.540 1,656,000 +876,000 0.04% 894,240
2013-07-16 2013-07-12 0.480 780,000 +40,000 0.02% 374,400
2013-06-27 2013-06-25 0.455 740,000 -2,960,000 0.02% 336,700
2013-06-10 2013-06-06 0.520 3,700,000 +2,338,000 0.09% 1,924,000
2013-06-05 2013-06-03 0.510 1,362,000 +400,000 0.03% 694,620
2013-05-31 2013-05-29 0.580 962,000 -40,000 0.02% 557,960
2013-05-28 2013-05-24 0.570 1,002,000 -1,838,000 0.02% 571,140
2013-05-27 2013-05-23 0.485 2,840,000 -288,000 0.07% 1,377,400
2013-05-24 2013-05-22 0.550 3,128,000 -136,000 0.07% 1,720,400
2013-05-23 2013-05-21 0.490 3,264,000 -92,000 0.08% 1,599,360
2013-05-22 2013-05-20 0.480 3,356,000 +136,000 0.08% 1,610,880
2013-05-21 2013-05-16 0.465 3,220,000 +292,000 0.08% 1,497,300
2013-05-14 2013-05-10 0.455 2,928,000 +480,000 0.08% 1,332,240
2013-05-13 2013-05-09 0.440 2,448,000 +468,000 0.06% 1,077,120
2013-05-09 2013-05-07 0.465 1,980,000 +652,000 0.05% 920,700
2013-05-03 2013-04-30 0.400 1,328,000 +400,000 0.03% 531,200
2013-05-02 2013-04-29 0.415 928,000 -60,000 0.02% 385,120
2013-04-29 2013-04-25 0.435 988,000 -96,000 0.03% 429,780
2013-04-26 2013-04-24 0.410 1,084,000 +788,000 0.03% 444,440
2013-04-15 2013-04-11 0.360 296,000 +296,000 0.01% 106,560
2013-03-21 2013-03-19 0.320 0 -17,505
2013-03-20 2013-03-18 0.320 17,505 -327,451 0.00% 5,602
2013-03-18 2013-03-14 0.365 344,956 -8,000 0.01% 125,909
2013-03-15 2013-03-13 0.370 352,956 -130,524 0.01% 130,594
2013-03-14 2013-03-12 0.380 483,480 +115,080 0.01% 183,722
2013-03-08 2013-03-06 0.365 368,400 +312,400 0.01% 134,466
2013-02-22 2013-02-20 0.400 56,000 -1,064,000 0.00% 22,400
2013-01-28 2013-01-24 0.395 1,120,000 -8,000 0.03% 442,400
2013-01-23 2013-01-21 0.410 1,128,000 -12,000 0.03% 462,480
2013-01-11 2013-01-09 0.425 1,140,000 -4,000 0.03% 484,500
2013-01-10 2013-01-08 0.425 1,144,000 +8,000 0.03% 486,200
2013-01-09 2013-01-07 0.400 1,136,000 -140,000 0.03% 454,400
2013-01-03 2012-12-31 0.380 1,276,000 +12,000 0.03% 484,880
2013-01-02 2012-12-27 0.315 1,264,000 +144,000 0.03% 398,160
2012-12-28 2012-12-24 0.300 1,120,000 -10,080,000 0.03% 336,000
2012-12-21 2012-12-19 0.310 11,200,000 +200,000 0.29% 3,472,000
2012-12-20 2012-12-18 0.305 11,000,000 +300,000 0.29% 3,355,000
2012-12-18 2012-12-14 0.290 10,700,000 -204,000 0.28% 3,103,000
2012-12-14 2012-12-12 0.300 10,904,000 +116,000 0.28% 3,271,200
2012-12-13 2012-12-11 0.275 10,788,000 +536,000 0.28% 2,966,700
2012-12-12 2012-12-10 0.270 10,252,000 +860,000 0.27% 2,768,040
2012-12-11 2012-12-07 0.280 9,392,000 +924,000 0.24% 2,629,760
2012-12-10 2012-12-06 0.305 8,468,000 +1,360,000 0.22% 2,582,740
2012-12-07 2012-12-05 0.305 7,108,000 +5,928,000 0.18% 2,167,940
2012-12-06 2012-12-04 0.285 1,180,000 +1,180,000 0.03% 336,300
2012-02-17 2012-02-15 0.300 0 -40,000
2012-01-30 2012-01-26 0.325 40,000 -120,000 0.00% 13,000
2012-01-20 2012-01-18 0.325 160,000 -12,000 0.00% 52,000
2012-01-11 2012-01-09 0.310 172,000 -48,000 0.00% 53,320
2011-10-18 2011-10-14 0.350 220,000 +220,000 0.01% 77,000
2009-08-11 2009-08-07 0.415 0 -92,000
2009-08-03 2009-07-30 0.445 92,000 +92,000 0.00% 40,940
2009-03-03 2009-02-27 0.104 0 -119,163,000
2008-12-10 2008-12-08 0.087 119,163,000 -11,622,000 3.33% 10,367,181
2008-12-09 2008-12-05 0.086 130,785,000 -1,144,000 3.65% 11,247,510
2008-12-04 2008-12-02 0.088 131,929,000 -7,120,000 3.69% 11,609,752
2008-12-03 2008-12-01 0.092 139,049,000 -5,088,000 3.88% 12,792,508
2008-10-28 2008-10-24 0.100 144,137,000 +4,276,000 4.03% 14,413,700
2008-10-13 2008-10-09 0.176 139,861,000 +1,000,000 3.91% 24,615,536
2008-09-25 2008-09-23 0.460 138,861,000 +58,354,827 3.88% 63,876,060
2008-09-22 2008-09-18 0.470 80,506,173 +80,506,173 2.25% 37,837,901
2008-01-14 2008-01-10 1.050 0 -12,000
2008-01-11 2008-01-09 1.150 12,000 -8,000 0.00% 13,800
2008-01-08 2008-01-04 1.050 20,000 -4,000 0.00% 21,000
2008-01-03 2007-12-31 0.990 24,000 -8,000 0.00% 23,760
2008-01-02 2007-12-27 1.010 32,000 -20,000 0.00% 32,320
2007-12-20 2007-12-18 0.770 52,000 -8,000 0.00% 40,040
2007-11-09 2007-11-07 1.070 60,000 +28,000 0.00% 64,200
2007-11-08 2007-11-06 1.090 32,000 +16,000 0.00% 34,880
2007-11-06 2007-11-02 1.150 16,000 +16,000 0.00% 18,400
2007-10-30 2007-10-26 1.250 0 -4,000
2007-10-29 2007-10-25 1.180 4,000 -72,000 0.00% 4,720
2007-10-26 2007-10-24 1.210 76,000 -92,000 0.00% 91,960
2007-10-25 2007-10-23 1.140 168,000 -16,000 0.00% 191,520
2007-10-24 2007-10-22 1.080 184,000 -16,000 0.01% 198,720
2007-10-12 2007-10-10 1.170 200,000 -4,000 0.01% 234,000
2007-10-11 2007-10-09 1.140 204,000 -8,000 0.01% 232,560
2007-10-10 2007-10-08 1.160 212,000 -52,000 0.01% 245,920
2007-10-05 2007-10-03 0.990 264,000 +84,000 0.01% 261,360
2007-10-04 2007-10-02 1.030 180,000 +12,000 0.01% 185,400
2007-10-03 2007-09-28 1.060 168,000 +16,000 0.00% 178,080
2007-10-02 2007-09-27 1.000 152,000 +60,000 0.00% 152,000
2007-09-28 2007-09-25 1.070 92,000 +16,000 0.00% 98,440
2007-09-25 2007-09-21 1.190 76,000 -12,000 0.00% 90,440
2007-09-24 2007-09-20 1.200 88,000 -4,000 0.00% 105,600
2007-09-21 2007-09-19 1.200 92,000 +4,000 0.00% 110,400
2007-09-20 2007-09-18 1.140 88,000 -8,000 0.00% 100,320
2007-09-19 2007-09-17 1.220 96,000 +4,000 0.00% 117,120
2007-09-18 2007-09-14 1.280 92,000 -320,000 0.00% 117,760
2007-09-17 2007-09-13 1.220 412,000 -128,000 0.01% 502,640
2007-08-27 2007-08-23 0.920 540,000 -3,300,000 0.02% 496,800
2007-08-24 2007-08-22 0.880 3,840,000 +3,300,000 0.11% 3,379,200
2007-08-20 2007-08-16 1.100 540,000 -28,000 0.02% 594,000
2007-08-16 2007-08-14 1.280 568,000 +24,000 0.02% 727,040
2007-08-15 2007-08-13 1.260 544,000 -48,000 0.02% 685,440
2007-08-14 2007-08-10 1.310 592,000 -40,000 0.02% 775,520
2007-08-10 2007-08-08 1.430 632,000 +36,000 0.02% 903,760
2007-08-09 2007-08-07 1.450 596,000 -108,000 0.02% 864,200
2007-08-02 2007-07-31 1.560 704,000 -1,390,000 0.02% 1,098,240
2007-08-01 2007-07-30 1.650 2,094,000 -400,000 0.06% 3,455,100
2007-07-25 2007-07-23 1.740 2,494,000 -8,000 0.07% 4,339,560
2007-07-23 2007-07-19 1.770 2,502,000 -12,000 0.07% 4,428,540
2007-07-16 2007-07-12 1.700 2,514,000 +12,000 0.07% 4,273,800
2007-07-13 2007-07-11 1.690 2,502,000 +24,000 0.07% 4,228,380
2007-07-11 2007-07-09 1.800 2,478,000 -8,000 0.07% 4,460,400
2007-07-10 2007-07-06 1.800 2,486,000 -80,000 0.07% 4,474,800
2007-07-09 2007-07-05 1.800 2,566,000 -16,000 0.07% 4,618,800
2007-07-06 2007-07-04 1.810 2,582,000 -144,000 0.07% 4,673,420
2007-07-05 2007-07-03 1.800 2,726,000 -268,000 0.08% 4,906,800
2007-07-04 2007-06-29 1.760 2,994,000 -64,000 0.08% 5,269,440
2007-06-28 2007-06-26 1.600 3,058,000 -34,000 0.10% 4,892,800
2007-06-26 2007-06-22 1.680 3,092,000 0.10% 5,194,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top