History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 10,736,030 | +0 | 0.09% | 2,318,982 |
| 2025-10-13 | 2025-10-09 | 0.219 | 10,736,030 | +0 | 0.09% | 2,351,191 |
| 2025-10-10 | 2025-10-08 | 0.216 | 10,736,030 | +492,000 | 0.09% | 2,318,982 |
| 2025-10-09 | 2025-10-06 | 0.227 | 10,244,030 | +244,000 | 0.09% | 2,325,395 |
| 2025-10-08 | 2025-10-03 | 0.233 | 10,000,030 | -1,512,000 | 0.09% | 2,330,007 |
| 2025-10-03 | 2025-09-30 | 0.222 | 11,512,030 | -1,232,000 | 0.10% | 2,555,671 |
| 2025-10-02 | 2025-09-29 | 0.208 | 12,744,030 | +2,336,000 | 0.11% | 2,650,758 |
| 2025-09-29 | 2025-09-25 | 0.227 | 10,408,030 | -200,000 | 0.09% | 2,362,623 |
| 2025-09-26 | 2025-09-24 | 0.221 | 10,608,030 | +1,000,000 | 0.09% | 2,344,375 |
| 2025-09-25 | 2025-09-23 | 0.229 | 9,608,030 | +2,128,000 | 0.08% | 2,200,239 |
| 2025-09-24 | 2025-09-22 | 0.243 | 7,480,030 | -1,468,000 | 0.06% | 1,817,647 |
| 2025-09-23 | 2025-09-19 | 0.249 | 8,948,030 | -3,432,000 | 0.08% | 2,228,059 |
| 2025-09-16 | 2025-09-12 | 0.238 | 12,380,030 | -152,000 | 0.11% | 2,946,447 |
| 2025-09-15 | 2025-09-11 | 0.242 | 12,532,030 | -212,000 | 0.11% | 3,032,751 |
| 2025-09-12 | 2025-09-10 | 0.241 | 12,744,030 | -1,224,000 | 0.11% | 3,071,311 |
| 2025-09-11 | 2025-09-09 | 0.233 | 13,968,030 | +960,000 | 0.12% | 3,254,551 |
| 2025-09-09 | 2025-09-05 | 0.230 | 13,008,030 | +600,000 | 0.11% | 2,991,847 |
| 2025-09-05 | 2025-09-03 | 0.238 | 12,408,030 | +1,020,000 | 0.11% | 2,953,111 |
| 2025-09-04 | 2025-09-02 | 0.250 | 11,388,030 | -284,000 | 0.10% | 2,847,008 |
| 2025-09-03 | 2025-09-01 | 0.247 | 11,672,030 | +728,000 | 0.10% | 2,882,991 |
| 2025-09-02 | 2025-08-29 | 0.245 | 10,944,030 | +400,000 | 0.09% | 2,681,287 |
| 2025-09-01 | 2025-08-28 | 0.250 | 10,544,030 | -744,000 | 0.09% | 2,636,008 |
| 2025-08-29 | 2025-08-27 | 0.242 | 11,288,030 | +808,000 | 0.10% | 2,731,703 |
| 2025-08-28 | 2025-08-26 | 0.246 | 10,480,030 | +200,000 | 0.09% | 2,578,087 |
| 2025-08-27 | 2025-08-25 | 0.249 | 10,280,030 | +128,000 | 0.09% | 2,559,727 |
| 2025-08-26 | 2025-08-22 | 0.246 | 10,152,030 | +508,000 | 0.09% | 2,497,399 |
| 2025-08-25 | 2025-08-21 | 0.250 | 9,644,030 | +2,420,000 | 0.08% | 2,411,008 |
| 2025-08-21 | 2025-08-19 | 0.265 | 7,224,030 | +24,000 | 0.06% | 1,914,368 |
| 2025-08-18 | 2025-08-14 | 0.265 | 7,200,030 | -176,000 | 0.06% | 1,908,008 |
| 2025-08-15 | 2025-08-13 | 0.265 | 7,376,030 | -76,000 | 0.06% | 1,954,648 |
| 2025-08-14 | 2025-08-12 | 0.255 | 7,452,030 | +64,000 | 0.06% | 1,900,268 |
| 2025-08-13 | 2025-08-11 | 0.265 | 7,388,030 | -44,000 | 0.06% | 1,957,828 |
| 2025-08-12 | 2025-08-08 | 0.260 | 7,432,030 | +232,000 | 0.06% | 1,932,328 |
| 2025-08-05 | 2025-08-01 | 0.285 | 7,200,030 | -3,312,000 | 0.06% | 2,052,009 |
| 2025-08-04 | 2025-07-31 | 0.275 | 10,512,030 | -244,000 | 0.09% | 2,890,808 |
| 2025-07-31 | 2025-07-29 | 0.280 | 10,756,030 | +80,000 | 0.09% | 3,011,688 |
| 2025-07-30 | 2025-07-28 | 0.285 | 10,676,030 | -460,000 | 0.09% | 3,042,669 |
| 2025-07-29 | 2025-07-25 | 0.270 | 11,136,030 | -200,000 | 0.10% | 3,006,728 |
| 2025-07-28 | 2025-07-24 | 0.270 | 11,336,030 | -648,000 | 0.10% | 3,060,728 |
| 2025-07-25 | 2025-07-23 | 0.260 | 11,984,030 | -212,000 | 0.10% | 3,115,848 |
| 2025-07-24 | 2025-07-22 | 0.255 | 12,196,030 | -712,000 | 0.10% | 3,109,988 |
| 2025-07-23 | 2025-07-21 | 0.255 | 12,908,030 | -152,000 | 0.11% | 3,291,548 |
| 2025-07-22 | 2025-07-18 | 0.237 | 13,060,030 | +532,000 | 0.11% | 3,095,227 |
| 2025-07-21 | 2025-07-17 | 0.243 | 12,528,030 | -552,000 | 0.11% | 3,044,311 |
| 2025-07-18 | 2025-07-16 | 0.242 | 13,080,030 | -676,000 | 0.11% | 3,165,367 |
| 2025-07-17 | 2025-07-15 | 0.240 | 13,756,030 | -80,000 | 0.12% | 3,301,447 |
| 2025-07-16 | 2025-07-14 | 0.235 | 13,836,030 | +396,000 | 0.12% | 3,251,467 |
| 2025-07-15 | 2025-07-11 | 0.238 | 13,440,030 | +56,000 | 0.12% | 3,198,727 |
| 2025-07-14 | 2025-07-10 | 0.242 | 13,384,030 | -712,000 | 0.11% | 3,238,935 |
| 2025-07-11 | 2025-07-09 | 0.227 | 14,096,030 | -832,000 | 0.12% | 3,199,799 |
| 2025-07-10 | 2025-07-08 | 0.217 | 14,928,030 | +500,000 | 0.13% | 3,239,383 |
| 2025-07-09 | 2025-07-07 | 0.211 | 14,428,030 | -188,000 | 0.12% | 3,044,314 |
| 2025-07-08 | 2025-07-04 | 0.207 | 14,616,030 | -300,000 | 0.13% | 3,025,518 |
| 2025-07-07 | 2025-07-03 | 0.206 | 14,916,030 | +800,000 | 0.13% | 3,072,702 |
| 2025-07-03 | 2025-06-30 | 0.210 | 14,116,030 | +900,000 | 0.12% | 2,964,366 |
| 2025-07-02 | 2025-06-27 | 0.211 | 13,216,030 | +600,000 | 0.11% | 2,788,582 |
| 2025-06-30 | 2025-06-26 | 0.213 | 12,616,030 | +1,600,000 | 0.11% | 2,687,214 |
| 2025-06-27 | 2025-06-25 | 0.207 | 11,016,030 | +1,104,000 | 0.09% | 2,280,318 |
| 2025-06-26 | 2025-06-24 | 0.213 | 9,912,030 | +40,000 | 0.08% | 2,111,262 |
| 2025-06-25 | 2025-06-23 | 0.213 | 9,872,030 | +252,000 | 0.08% | 2,102,742 |
| 2025-06-23 | 2025-06-19 | 0.214 | 9,620,030 | +24,000 | 0.08% | 2,058,686 |
| 2025-06-20 | 2025-06-18 | 0.209 | 9,596,030 | -388,000 | 0.08% | 2,005,570 |
| 2025-06-19 | 2025-06-17 | 0.218 | 9,984,030 | +44,000 | 0.09% | 2,176,519 |
| 2025-06-18 | 2025-06-16 | 0.219 | 9,940,030 | +1,800,000 | 0.09% | 2,176,867 |
| 2025-06-17 | 2025-06-13 | 0.220 | 8,140,030 | +200,000 | 0.07% | 1,790,807 |
| 2025-06-16 | 2025-06-12 | 0.227 | 7,940,030 | +900,000 | 0.07% | 1,802,387 |
| 2025-02-18 | 2025-02-14 | 0.213 | 7,040,030 | -72,000 | 0.06% | 1,499,526 |
| 2025-02-17 | 2025-02-13 | 0.202 | 7,112,030 | -112,000 | 0.06% | 1,436,630 |
| 2025-02-12 | 2025-02-10 | 0.201 | 7,224,030 | -100,000 | 0.06% | 1,452,030 |
| 2024-11-07 | 2024-11-05 | 0.211 | 7,324,030 | -184,000 | 0.06% | 1,545,370 |
| 2024-10-03 | 2024-09-30 | 0.208 | 7,508,030 | -100,000 | 0.06% | 1,561,670 |
| 2024-10-02 | 2024-09-27 | 0.213 | 7,608,030 | +280,000 | 0.07% | 1,620,510 |
| 2024-09-02 | 2024-08-29 | 0.174 | 7,328,030 | -200,000 | 0.06% | 1,275,077 |
| 2024-08-30 | 2024-08-28 | 0.160 | 7,528,030 | -132,000 | 0.06% | 1,204,485 |
| 2024-08-29 | 2024-08-27 | 0.154 | 7,660,030 | -960,000 | 0.07% | 1,179,645 |
| 2024-08-28 | 2024-08-26 | 0.160 | 8,620,030 | -68,000 | 0.07% | 1,379,205 |
| 2024-08-26 | 2024-08-22 | 0.146 | 8,688,030 | -100,000 | 0.07% | 1,268,452 |
| 2024-08-23 | 2024-08-21 | 0.158 | 8,788,030 | -200,000 | 0.08% | 1,388,509 |
| 2024-07-26 | 2024-07-24 | 0.179 | 8,988,030 | -800,000 | 0.08% | 1,608,857 |
| 2024-07-25 | 2024-07-23 | 0.174 | 9,788,030 | -172,000 | 0.08% | 1,703,117 |
| 2024-07-24 | 2024-07-22 | 0.174 | 9,960,030 | -100,000 | 0.09% | 1,733,045 |
| 2024-07-05 | 2024-07-03 | 0.198 | 10,060,030 | -1,000,000 | 0.09% | 1,991,886 |
| 2024-07-03 | 2024-06-28 | 0.198 | 11,060,030 | -200,000 | 0.09% | 2,189,886 |
| 2024-07-02 | 2024-06-27 | 0.197 | 11,260,030 | -192,000 | 0.10% | 2,218,226 |
| 2024-06-19 | 2024-06-17 | 0.204 | 11,452,030 | -200,000 | 0.10% | 2,336,214 |
| 2024-06-17 | 2024-06-13 | 0.193 | 11,652,030 | -200,000 | 0.10% | 2,248,842 |
| 2024-06-14 | 2024-06-12 | 0.200 | 11,852,030 | -100,000 | 0.10% | 2,370,406 |
| 2024-06-13 | 2024-06-11 | 0.194 | 11,952,030 | -100,000 | 0.10% | 2,318,694 |
| 2024-05-22 | 2024-05-20 | 0.210 | 12,052,030 | -100,000 | 0.10% | 2,530,926 |
| 2024-05-14 | 2024-05-10 | 0.209 | 12,152,030 | -268,000 | 0.10% | 2,539,774 |
| 2024-05-10 | 2024-05-08 | 0.207 | 12,420,030 | -4,000 | 0.11% | 2,570,946 |
| 2024-05-08 | 2024-05-06 | 0.210 | 12,424,030 | -668,000 | 0.11% | 2,609,046 |
| 2024-05-06 | 2024-05-02 | 0.208 | 13,092,030 | -976,000 | 0.11% | 2,723,142 |
| 2024-05-03 | 2024-04-30 | 0.209 | 14,068,030 | -500,000 | 0.12% | 2,940,218 |
| 2024-05-02 | 2024-04-29 | 0.208 | 14,568,030 | -792,000 | 0.12% | 3,030,150 |
| 2024-04-26 | 2024-04-24 | 0.212 | 15,360,030 | -136,000 | 0.13% | 3,256,326 |
| 2024-04-22 | 2024-04-18 | 0.213 | 15,496,030 | -12,000 | 0.13% | 3,300,654 |
| 2024-04-18 | 2024-04-16 | 0.218 | 15,508,030 | -380,000 | 0.13% | 3,380,751 |
| 2024-04-17 | 2024-04-15 | 0.216 | 15,888,030 | -584,000 | 0.14% | 3,431,814 |
| 2024-04-16 | 2024-04-12 | 0.227 | 16,472,030 | -740,000 | 0.14% | 3,739,151 |
| 2024-04-11 | 2024-04-09 | 0.224 | 17,212,030 | -640,000 | 0.15% | 3,855,495 |
| 2024-04-10 | 2024-04-08 | 0.229 | 17,852,030 | -184,000 | 0.15% | 4,088,115 |
| 2024-03-25 | 2024-03-21 | 0.255 | 18,036,030 | -48,000 | 0.15% | 4,599,188 |
| 2024-03-19 | 2024-03-15 | 0.260 | 18,084,030 | +148,000 | 0.15% | 4,701,848 |
| 2024-03-13 | 2024-03-11 | 0.227 | 17,936,030 | -272,000 | 0.15% | 4,071,479 |
| 2023-12-20 | 2023-12-18 | 0.235 | 18,208,030 | +1,800,000 | 0.16% | 4,278,887 |
| 2023-12-19 | 2023-12-15 | 0.235 | 16,408,030 | +1,220,000 | 0.14% | 3,855,887 |
| 2023-12-18 | 2023-12-14 | 0.234 | 15,188,030 | +584,000 | 0.13% | 3,553,999 |
| 2023-12-15 | 2023-12-13 | 0.232 | 14,604,030 | +116,000 | 0.13% | 3,388,135 |
| 2023-12-14 | 2023-12-12 | 0.215 | 14,488,030 | +968,000 | 0.12% | 3,114,926 |
| 2023-12-13 | 2023-12-11 | 0.210 | 13,520,030 | +880,000 | 0.12% | 2,839,206 |
| 2023-12-12 | 2023-12-08 | 0.204 | 12,640,030 | +1,000,000 | 0.11% | 2,578,566 |
| 2023-12-11 | 2023-12-07 | 0.200 | 11,640,030 | +1,400,000 | 0.10% | 2,328,006 |
| 2023-12-08 | 2023-12-06 | 0.202 | 10,240,030 | +700,000 | 0.09% | 2,068,486 |
| 2023-12-07 | 2023-12-05 | 0.198 | 9,540,030 | +2,100,000 | 0.08% | 1,888,926 |
| 2023-12-06 | 2023-12-04 | 0.204 | 7,440,030 | +680,000 | 0.06% | 1,517,766 |
| 2023-01-09 | 2023-01-05 | 0.270 | 6,760,030 | -272,000 | 0.06% | 1,825,208 |
| 2022-11-18 | 2022-11-16 | 0.240 | 7,032,030 | +272,000 | 0.06% | 1,687,687 |
| 2022-10-19 | 2022-10-17 | 0.270 | 6,760,030 | -256,000 | 0.06% | 1,825,208 |
| 2022-10-11 | 2022-10-07 | 0.295 | 7,016,030 | -200,000 | 0.06% | 2,069,729 |
| 2022-10-10 | 2022-10-06 | 0.295 | 7,216,030 | -16,000 | 0.06% | 2,128,729 |
| 2022-10-07 | 2022-10-05 | 0.295 | 7,232,030 | -200,000 | 0.06% | 2,133,449 |
| 2022-03-17 | 2022-03-15 | 0.237 | 7,432,030 | -600,000 | 0.06% | 1,761,391 |
| 2022-03-14 | 2022-03-10 | 0.249 | 8,032,030 | -100,000 | 0.07% | 1,999,975 |
| 2022-03-11 | 2022-03-09 | 0.241 | 8,132,030 | -400,000 | 0.07% | 1,959,819 |
| 2022-03-10 | 2022-03-08 | 0.234 | 8,532,030 | -136,000 | 0.07% | 1,996,495 |
| 2022-03-09 | 2022-03-07 | 0.231 | 8,668,030 | -124,000 | 0.07% | 2,002,315 |
| 2022-01-24 | 2022-01-20 | 0.239 | 8,792,030 | -4,000 | 0.08% | 2,101,295 |
| 2022-01-20 | 2022-01-18 | 0.238 | 8,796,030 | -8,000 | 0.08% | 2,093,455 |
| 2021-12-02 | 2021-11-30 | 0.300 | 8,804,030 | +200,000 | 0.08% | 2,641,209 |
| 2021-11-16 | 2021-11-12 | 0.310 | 8,604,030 | +28,000 | 0.07% | 2,667,249 |
| 2021-10-27 | 2021-10-25 | 0.350 | 8,576,030 | +96,000 | 0.07% | 3,001,610 |
| 2021-09-24 | 2021-09-21 | 0.285 | 8,480,030 | +112,000 | 0.07% | 2,416,809 |
| 2021-09-21 | 2021-09-17 | 0.265 | 8,368,030 | +200,000 | 0.07% | 2,217,528 |
| 2021-09-20 | 2021-09-16 | 0.275 | 8,168,030 | +36,000 | 0.07% | 2,246,208 |
| 2021-08-25 | 2021-08-23 | 0.280 | 8,132,030 | +100,000 | 0.07% | 2,276,968 |
| 2021-03-22 | 2021-03-18 | 0.226 | 8,032,030 | +140,000 | 0.07% | 1,815,239 |
| 2021-02-22 | 2021-02-18 | 0.255 | 7,892,030 | -1,884,000 | 0.07% | 2,012,468 |
| 2020-06-03 | 2020-06-01 | 0.465 | 9,776,030 | -216,000 | 0.08% | 4,545,854 |
| 2020-05-15 | 2020-05-13 | 0.410 | 9,992,030 | +216,000 | 0.09% | 4,096,732 |
| 2020-04-21 | 2020-04-17 | 0.275 | 9,776,030 | +1,324,000 | 0.08% | 2,688,408 |
| 2020-04-17 | 2020-04-15 | 0.255 | 8,452,030 | +176,000 | 0.07% | 2,155,268 |
| 2020-04-16 | 2020-04-14 | 0.246 | 8,276,030 | -28,000 | 0.07% | 2,035,903 |
| 2020-04-15 | 2020-04-09 | 0.242 | 8,304,030 | +28,000 | 0.07% | 2,009,575 |
| 2020-03-25 | 2020-03-23 | 0.220 | 8,276,030 | +220,000 | 0.07% | 1,820,727 |
| 2019-03-27 | 2019-03-25 | 0.520 | 8,056,030 | -16,000 | 0.07% | 4,189,136 |
| 2019-03-21 | 2019-03-19 | 0.510 | 8,072,030 | -44,000 | 0.07% | 4,116,735 |
| 2019-03-12 | 2019-03-08 | 0.500 | 8,116,030 | -4,000 | 0.07% | 4,058,015 |
| 2019-03-08 | 2019-03-06 | 0.520 | 8,120,030 | -16,000 | 0.07% | 4,222,416 |
| 2019-03-07 | 2019-03-05 | 0.475 | 8,136,030 | +20,000 | 0.07% | 3,864,614 |
| 2019-03-04 | 2019-02-28 | 0.550 | 8,116,030 | -8,000 | 0.07% | 4,463,816 |
| 2019-02-27 | 2019-02-25 | 0.570 | 8,124,030 | +4,000 | 0.07% | 4,630,697 |
| 2019-02-25 | 2019-02-21 | 0.465 | 8,120,030 | -12,000 | 0.07% | 3,775,814 |
| 2019-02-19 | 2019-02-15 | 0.450 | 8,132,030 | -8,000 | 0.07% | 3,659,414 |
| 2019-01-17 | 2019-01-15 | 0.465 | 8,140,030 | +12,000 | 0.07% | 3,785,114 |
| 2019-01-15 | 2019-01-11 | 0.480 | 8,128,030 | -8,000 | 0.07% | 3,901,454 |
| 2019-01-09 | 2019-01-07 | 0.450 | 8,136,030 | +12,000 | 0.07% | 3,661,214 |
| 2019-01-08 | 2019-01-04 | 0.450 | 8,124,030 | -32,000 | 0.07% | 3,655,814 |
| 2019-01-04 | 2019-01-02 | 0.470 | 8,156,030 | -8,000 | 0.07% | 3,833,334 |
| 2018-12-28 | 2018-12-24 | 0.485 | 8,164,030 | +8,000 | 0.07% | 3,959,555 |
| 2018-12-20 | 2018-12-18 | 0.520 | 8,156,030 | -8,000 | 0.07% | 4,241,136 |
| 2018-12-19 | 2018-12-17 | 0.580 | 8,164,030 | +4,000 | 0.07% | 4,735,137 |
| 2018-12-12 | 2018-12-10 | 0.610 | 8,160,030 | +8,000 | 0.07% | 4,977,618 |
| 2018-12-06 | 2018-12-04 | 0.620 | 8,152,030 | -8,000 | 0.07% | 5,054,259 |
| 2018-11-28 | 2018-11-26 | 0.570 | 8,160,030 | +8,000 | 0.07% | 4,651,217 |
| 2018-11-27 | 2018-11-23 | 0.580 | 8,152,030 | -8,000 | 0.07% | 4,728,177 |
| 2018-11-26 | 2018-11-22 | 0.550 | 8,160,030 | +4,000 | 0.07% | 4,488,016 |
| 2018-11-20 | 2018-11-16 | 0.445 | 8,156,030 | +8,000 | 0.07% | 3,629,433 |
| 2018-08-24 | 2018-08-22 | 0.580 | 8,148,030 | -8,000 | 0.07% | 4,725,857 |
| 2018-08-06 | 2018-08-02 | 0.660 | 8,156,030 | +608,000 | 0.07% | 5,382,980 |
| 2018-08-03 | 2018-08-01 | 0.700 | 7,548,030 | -96,000 | 0.07% | 5,283,621 |
| 2018-07-17 | 2018-07-13 | 0.790 | 7,644,030 | -12,000 | 0.07% | 6,038,784 |
| 2018-07-13 | 2018-07-11 | 0.760 | 7,656,030 | +532,000 | 0.07% | 5,818,583 |
| 2018-07-09 | 2018-07-05 | 0.770 | 7,124,030 | -4,000 | 0.06% | 5,485,503 |
| 2018-07-03 | 2018-06-28 | 0.790 | 7,128,030 | -36,000 | 0.06% | 5,631,144 |
| 2018-06-27 | 2018-06-25 | 0.860 | 7,164,030 | -4,000 | 0.06% | 6,161,066 |
| 2018-06-25 | 2018-06-21 | 0.870 | 7,168,030 | +8,000 | 0.06% | 6,236,186 |
| 2018-06-21 | 2018-06-19 | 0.890 | 7,160,030 | -4,000 | 0.06% | 6,372,427 |
| 2018-06-20 | 2018-06-15 | 0.910 | 7,164,030 | +240,000 | 0.06% | 6,519,267 |
| 2018-06-19 | 2018-06-14 | 0.920 | 6,924,030 | +300,000 | 0.06% | 6,370,108 |
| 2018-06-15 | 2018-06-13 | 0.980 | 6,624,030 | +172,000 | 0.06% | 6,491,549 |
| 2018-06-14 | 2018-06-12 | 0.980 | 6,452,030 | +108,000 | 0.06% | 6,322,989 |
| 2018-06-12 | 2018-06-08 | 1.030 | 6,344,030 | +200,000 | 0.06% | 6,534,351 |
| 2018-06-11 | 2018-06-07 | 1.020 | 6,144,030 | +20,000 | 0.05% | 6,266,911 |
| 2018-06-08 | 2018-06-06 | 1.060 | 6,124,030 | -20,000 | 0.05% | 6,491,472 |
| 2018-06-07 | 2018-06-05 | 0.960 | 6,144,030 | +12,000 | 0.05% | 5,898,269 |
| 2018-06-06 | 2018-06-04 | 0.950 | 6,132,030 | -8,000 | 0.05% | 5,825,428 |
| 2018-05-31 | 2018-05-29 | 0.910 | 6,140,030 | +4,000 | 0.05% | 5,587,427 |
| 2018-05-30 | 2018-05-28 | 0.900 | 6,136,030 | +124,000 | 0.05% | 5,522,427 |
| 2018-05-29 | 2018-05-25 | 0.920 | 6,012,030 | +36,000 | 0.05% | 5,531,068 |
| 2018-05-28 | 2018-05-24 | 0.920 | 5,976,030 | +36,000 | 0.05% | 5,497,948 |
| 2018-05-25 | 2018-05-23 | 0.860 | 5,940,030 | +4,000 | 0.05% | 5,108,426 |
| 2018-05-18 | 2018-05-16 | 0.790 | 5,936,030 | +100,000 | 0.05% | 4,689,464 |
| 2018-05-16 | 2018-05-14 | 0.800 | 5,836,030 | +8,000 | 0.05% | 4,668,824 |
| 2018-05-09 | 2018-05-07 | 0.840 | 5,828,030 | -4,000 | 0.05% | 4,895,545 |
| 2018-05-02 | 2018-04-27 | 0.860 | 5,832,030 | -12,000 | 0.05% | 5,015,546 |
| 2018-04-30 | 2018-04-26 | 0.840 | 5,844,030 | +4,000 | 0.05% | 4,908,985 |
| 2018-04-26 | 2018-04-24 | 0.900 | 5,840,030 | +8,000 | 0.05% | 5,256,027 |
| 2018-04-19 | 2018-04-17 | 0.950 | 5,832,030 | -100,000 | 0.05% | 5,540,428 |
| 2018-04-18 | 2018-04-16 | 0.980 | 5,932,030 | +104,000 | 0.05% | 5,813,389 |
| 2018-03-20 | 2018-03-16 | 0.940 | 5,828,030 | -100,000 | 0.05% | 5,478,348 |
| 2018-03-09 | 2018-03-07 | 0.830 | 5,928,030 | +100,000 | 0.05% | 4,920,265 |
| 2018-02-12 | 2018-02-08 | 0.940 | 5,828,030 | -8,000 | 0.05% | 5,478,348 |
| 2018-02-02 | 2018-01-31 | 1.000 | 5,836,030 | +12,000 | 0.05% | 5,836,030 |
| 2018-02-01 | 2018-01-30 | 0.920 | 5,824,030 | -180,000 | 0.05% | 5,358,108 |
| 2018-01-31 | 2018-01-29 | 0.980 | 6,004,030 | -68,000 | 0.05% | 5,883,949 |
| 2018-01-30 | 2018-01-26 | 1.080 | 6,072,030 | -92,000 | 0.05% | 6,557,792 |
| 2018-01-29 | 2018-01-25 | 1.130 | 6,164,030 | -24,000 | 0.05% | 6,965,354 |
| 2018-01-26 | 2018-01-24 | 1.140 | 6,188,030 | -76,000 | 0.06% | 7,054,354 |
| 2018-01-25 | 2018-01-23 | 1.150 | 6,264,030 | -72,000 | 0.06% | 7,203,634 |
| 2018-01-24 | 2018-01-22 | 1.160 | 6,336,030 | -56,000 | 0.06% | 7,349,795 |
| 2018-01-23 | 2018-01-19 | 1.180 | 6,392,030 | -60,000 | 0.06% | 7,542,595 |
| 2017-12-15 | 2017-12-13 | 1.220 | 6,452,030 | -100,000 | 0.06% | 7,871,477 |
| 2017-11-28 | 2017-11-24 | 1.400 | 6,552,030 | +428,000 | 0.06% | 9,172,842 |
| 2017-10-23 | 2017-10-19 | 1.430 | 6,124,030 | +420,000 | 0.05% | 8,757,363 |
| 2017-10-18 | 2017-10-16 | 1.450 | 5,704,030 | +4,000 | 0.05% | 8,270,844 |
| 2017-10-17 | 2017-10-13 | 1.470 | 5,700,030 | +1,884,000 | 0.05% | 8,379,044 |
| 2017-10-16 | 2017-10-12 | 1.510 | 3,816,030 | -100,000 | 0.03% | 5,762,205 |
| 2017-10-13 | 2017-10-11 | 1.480 | 3,916,030 | -400,000 | 0.03% | 5,795,724 |
| 2017-10-12 | 2017-10-10 | 1.500 | 4,316,030 | -724,000 | 0.04% | 6,474,045 |
| 2017-09-27 | 2017-09-25 | 1.500 | 5,040,030 | -52,000 | 0.04% | 7,560,045 |
| 2017-09-18 | 2017-09-14 | 1.600 | 5,092,030 | -564,000 | 0.05% | 8,147,248 |
| 2017-08-28 | 2017-08-24 | 1.680 | 5,656,030 | +20,000 | 0.05% | 9,502,130 |
| 2017-08-24 | 2017-08-21 | 1.470 | 5,636,030 | +8,000 | 0.05% | 8,284,964 |
| 2017-08-15 | 2017-08-11 | 1.280 | 5,628,030 | +8,000 | 0.05% | 7,203,878 |
| 2017-08-03 | 2017-08-01 | 1.280 | 5,620,030 | +8,000 | 0.05% | 7,193,638 |
| 2017-07-14 | 2017-07-12 | 1.310 | 5,612,030 | +332,000 | 0.05% | 7,351,759 |
| 2017-07-06 | 2017-07-04 | 1.290 | 5,280,030 | -48,000 | 0.05% | 6,811,239 |
| 2017-07-05 | 2017-07-03 | 1.300 | 5,328,030 | +40,000 | 0.05% | 6,926,439 |
| 2017-07-03 | 2017-06-29 | 1.310 | 5,288,030 | +408,000 | 0.05% | 6,927,319 |
| 2017-06-21 | 2017-06-19 | 1.300 | 4,880,030 | -88,000 | 0.04% | 6,344,039 |
| 2017-06-20 | 2017-06-16 | 1.240 | 4,968,030 | -40,000 | 0.04% | 6,160,357 |
| 2017-06-16 | 2017-06-14 | 1.250 | 5,008,030 | +40,000 | 0.04% | 6,260,038 |
| 2017-06-13 | 2017-06-09 | 1.300 | 4,968,030 | -100,000 | 0.04% | 6,458,439 |
| 2017-06-09 | 2017-06-07 | 1.310 | 5,068,030 | +40,000 | 0.05% | 6,639,119 |
| 2017-05-17 | 2017-05-15 | 1.330 | 5,028,030 | +60,000 | 0.05% | 6,687,280 |
| 2017-05-10 | 2017-05-08 | 1.410 | 4,968,030 | -100,000 | 0.04% | 7,004,922 |
| 2017-05-09 | 2017-05-05 | 1.450 | 5,068,030 | -100,000 | 0.05% | 7,348,644 |
| 2017-05-08 | 2017-05-04 | 1.500 | 5,168,030 | -200,000 | 0.05% | 7,752,045 |
| 2017-05-04 | 2017-04-28 | 1.500 | 5,368,030 | -4,000 | 0.05% | 8,052,045 |
| 2017-04-27 | 2017-04-25 | 1.510 | 5,372,030 | -60,000 | 0.05% | 8,111,765 |
| 2017-04-10 | 2017-04-06 | 1.540 | 5,432,030 | +4,000 | 0.05% | 8,365,326 |
| 2017-04-07 | 2017-04-05 | 1.550 | 5,428,030 | +240,000 | 0.05% | 8,413,446 |
| 2017-03-29 | 2017-03-27 | 1.520 | 5,188,030 | -48,000 | 0.05% | 7,885,806 |
| 2017-03-06 | 2017-03-02 | 1.580 | 5,236,030 | +20,000 | 0.05% | 8,272,927 |
| 2017-03-03 | 2017-03-01 | 1.610 | 5,216,030 | +72,000 | 0.05% | 8,397,808 |
| 2017-03-02 | 2017-02-28 | 1.610 | 5,144,030 | +140,000 | 0.05% | 8,281,888 |
| 2017-02-23 | 2017-02-21 | 1.570 | 5,004,030 | +24,000 | 0.05% | 7,856,327 |
| 2017-02-16 | 2017-02-14 | 1.410 | 4,980,030 | -200,000 | 0.05% | 7,021,842 |
| 2017-02-15 | 2017-02-13 | 1.420 | 5,180,030 | -344,000 | 0.05% | 7,355,643 |
| 2016-12-13 | 2016-12-09 | 1.350 | 5,524,030 | -300,000 | 0.05% | 7,457,441 |
| 2016-11-11 | 2016-11-09 | 1.470 | 5,824,030 | +8,000 | 0.06% | 8,561,324 |
| 2016-11-10 | 2016-11-08 | 1.520 | 5,816,030 | +140,000 | 0.06% | 8,840,366 |
| 2016-11-01 | 2016-10-28 | 1.600 | 5,676,030 | -100,000 | 0.05% | 9,081,648 |
| 2016-10-11 | 2016-10-06 | 1.620 | 5,776,030 | +100,000 | 0.06% | 9,357,169 |
| 2016-10-04 | 2016-09-30 | 1.540 | 5,676,030 | -56,000 | 0.05% | 8,741,086 |
| 2016-10-03 | 2016-09-29 | 1.550 | 5,732,030 | +36,000 | 0.05% | 8,884,646 |
| 2016-09-22 | 2016-09-20 | 1.500 | 5,696,030 | +112,000 | 0.05% | 8,544,045 |
| 2016-09-14 | 2016-09-12 | 1.510 | 5,584,030 | +44,000 | 0.05% | 8,431,885 |
| 2016-09-13 | 2016-09-09 | 1.540 | 5,540,030 | +32,000 | 0.05% | 8,531,646 |
| 2016-09-12 | 2016-09-08 | 1.520 | 5,508,030 | -2,332,000 | 0.05% | 8,372,206 |
| 2016-08-30 | 2016-08-26 | 1.670 | 7,840,030 | -320,000 | 0.07% | 13,092,850 |
| 2016-08-26 | 2016-08-24 | 1.530 | 8,160,030 | +100,000 | 0.08% | 12,484,846 |
| 2016-08-15 | 2016-08-11 | 1.810 | 8,060,030 | +52,000 | 0.08% | 14,588,654 |
| 2016-08-04 | 2016-08-01 | 1.950 | 8,008,030 | +164,000 | 0.16% | 15,615,658 |
| 2016-08-01 | 2016-07-28 | 1.950 | 7,844,030 | +200,000 | 0.16% | 15,295,858 |
| 2016-07-29 | 2016-07-27 | 1.880 | 7,644,030 | -52,000 | 0.15% | 14,370,776 |
| 2016-07-28 | 2016-07-26 | 1.890 | 7,696,030 | +120,000 | 0.16% | 14,545,497 |
| 2016-07-21 | 2016-07-19 | 1.880 | 7,576,030 | -240,000 | 0.15% | 14,242,936 |
| 2016-07-12 | 2016-07-08 | 1.820 | 7,816,030 | +120,000 | 0.16% | 14,225,175 |
| 2016-07-06 | 2016-07-04 | 1.850 | 7,696,030 | +160,000 | 0.16% | 14,237,656 |
| 2016-07-05 | 2016-06-30 | 1.860 | 7,536,030 | +124,000 | 0.15% | 14,017,016 |
| 2016-06-16 | 2016-06-14 | 1.870 | 7,412,030 | -500,000 | 0.15% | 13,860,496 |
| 2016-06-06 | 2016-06-02 | 1.830 | 7,912,030 | -1,560,000 | 0.16% | 14,479,015 |
| 2016-05-17 | 2016-05-13 | 1.710 | 9,472,030 | -40,000 | 0.19% | 16,197,171 |
| 2016-05-16 | 2016-05-12 | 1.780 | 9,512,030 | -40,000 | 0.19% | 16,931,413 |
| 2016-05-11 | 2016-05-09 | 1.770 | 9,552,030 | -200,000 | 0.19% | 16,907,093 |
| 2016-05-09 | 2016-05-05 | 1.790 | 9,752,030 | -20,000 | 0.20% | 17,456,134 |
| 2016-05-05 | 2016-05-03 | 1.760 | 9,772,030 | +108,000 | 0.20% | 17,198,773 |
| 2016-05-03 | 2016-04-28 | 1.770 | 9,664,030 | +380,000 | 0.20% | 17,105,333 |
| 2016-04-29 | 2016-04-27 | 1.830 | 9,284,030 | -116,000 | 0.19% | 16,989,775 |
| 2016-04-21 | 2016-04-19 | 1.740 | 9,400,030 | +100,000 | 0.19% | 16,356,052 |
| 2016-04-20 | 2016-04-18 | 1.800 | 9,300,030 | +124,000 | 0.19% | 16,740,054 |
| 2016-04-18 | 2016-04-14 | 1.710 | 9,176,030 | +200,000 | 0.19% | 15,691,011 |
| 2016-04-07 | 2016-04-05 | 1.830 | 8,976,030 | -12,000 | 0.18% | 16,426,135 |
| 2016-04-06 | 2016-04-01 | 1.870 | 8,988,030 | -4,000 | 0.18% | 16,807,616 |
| 2016-03-22 | 2016-03-18 | 1.990 | 8,992,030 | +500,000 | 0.19% | 17,894,140 |
| 2016-03-21 | 2016-03-17 | 1.930 | 8,492,030 | -100,000 | 0.18% | 16,389,618 |
| 2016-03-18 | 2016-03-16 | 1.990 | 8,592,030 | -912,000 | 0.18% | 17,098,140 |
| 2016-03-14 | 2016-03-10 | 2.020 | 9,504,030 | +964,000 | 0.20% | 19,198,141 |
| 2016-03-11 | 2016-03-09 | 1.920 | 8,540,030 | +52,000 | 0.18% | 16,396,858 |
| 2016-03-10 | 2016-03-08 | 1.790 | 8,488,030 | -4,000 | 0.18% | 15,193,574 |
| 2016-03-09 | 2016-03-07 | 1.840 | 8,492,030 | -1,752,000 | 0.18% | 15,625,335 |
| 2016-02-02 | 2016-01-29 | 1.810 | 10,244,030 | -32,000 | 0.22% | 18,541,694 |
| 2016-02-01 | 2016-01-28 | 1.710 | 10,276,030 | +12,000 | 0.22% | 17,572,011 |
| 2016-01-27 | 2016-01-25 | 1.830 | 10,264,030 | -32,000 | 0.22% | 18,783,175 |
| 2016-01-26 | 2016-01-22 | 1.850 | 10,296,030 | -100,000 | 0.22% | 19,047,656 |
| 2016-01-21 | 2016-01-19 | 1.880 | 10,396,030 | -1,036,000 | 0.22% | 19,544,536 |
| 2016-01-20 | 2016-01-18 | 1.950 | 11,432,030 | +756,000 | 0.25% | 22,292,458 |
| 2016-01-15 | 2016-01-13 | 2.130 | 10,676,030 | -20,000 | 0.23% | 22,739,944 |
| 2016-01-14 | 2016-01-12 | 2.080 | 10,696,030 | +2,040,000 | 0.23% | 22,247,742 |
| 2016-01-13 | 2016-01-11 | 1.960 | 8,656,030 | -40,000 | 0.19% | 16,965,819 |
| 2016-01-12 | 2016-01-08 | 1.930 | 8,696,030 | +20,000 | 0.19% | 16,783,338 |
| 2016-01-11 | 2016-01-07 | 1.950 | 8,676,030 | -36,000 | 0.19% | 16,918,258 |
| 2016-01-07 | 2016-01-05 | 2.020 | 8,712,030 | -1,000,000 | 0.19% | 17,598,301 |
| 2016-01-06 | 2016-01-04 | 1.980 | 9,712,030 | -8,000 | 0.21% | 19,229,819 |
| 2016-01-05 | 2015-12-31 | 2.020 | 9,720,030 | +8,000 | 0.21% | 19,634,461 |
| 2016-01-04 | 2015-12-29 | 1.960 | 9,712,030 | +528,000 | 0.21% | 19,035,579 |
| 2015-12-30 | 2015-12-28 | 2.010 | 9,184,030 | +120,000 | 0.20% | 18,459,900 |
| 2015-12-29 | 2015-12-24 | 1.900 | 9,064,030 | +300,000 | 0.20% | 17,221,657 |
| 2015-12-28 | 2015-12-22 | 1.940 | 8,764,030 | -236,000 | 0.19% | 17,002,218 |
| 2015-12-23 | 2015-12-21 | 1.950 | 9,000,030 | +420,000 | 0.20% | 17,550,058 |
| 2015-12-21 | 2015-12-17 | 1.610 | 8,580,030 | +20,000 | 0.19% | 13,813,848 |
| 2015-12-10 | 2015-12-08 | 1.630 | 8,560,030 | -20,000 | 0.19% | 13,952,849 |
| 2015-12-04 | 2015-12-02 | 1.620 | 8,580,030 | +20,000 | 0.19% | 13,899,649 |
| 2015-12-02 | 2015-11-30 | 1.690 | 8,560,030 | +700,000 | 0.19% | 14,466,451 |
| 2015-12-01 | 2015-11-27 | 1.680 | 7,860,030 | -40,000 | 0.17% | 13,204,850 |
| 2015-11-30 | 2015-11-26 | 1.700 | 7,900,030 | +540,000 | 0.17% | 13,430,051 |
| 2015-11-19 | 2015-11-17 | 1.780 | 7,360,030 | -36,000 | 0.16% | 13,100,853 |
| 2015-11-18 | 2015-11-16 | 1.790 | 7,396,030 | +1,700,000 | 0.16% | 13,238,894 |
| 2015-11-09 | 2015-11-05 | 1.610 | 5,696,030 | -12,000 | 0.12% | 9,170,608 |
| 2015-11-03 | 2015-10-30 | 1.500 | 5,708,030 | +40,000 | 0.13% | 8,562,045 |
| 2015-10-28 | 2015-10-26 | 1.420 | 5,668,030 | -116,000 | 0.12% | 8,048,603 |
| 2015-10-23 | 2015-10-20 | 1.520 | 5,784,030 | -20,000 | 0.13% | 8,791,726 |
| 2015-10-16 | 2015-10-14 | 1.590 | 5,804,030 | -4,000 | 0.13% | 9,228,408 |
| 2015-10-09 | 2015-10-07 | 1.580 | 5,808,030 | -4,000 | 0.13% | 9,176,687 |
| 2015-10-08 | 2015-10-06 | 1.550 | 5,812,030 | +20,000 | 0.13% | 9,008,646 |
| 2015-10-06 | 2015-10-02 | 1.580 | 5,792,030 | +28,000 | 0.13% | 9,151,407 |
| 2015-10-05 | 2015-09-30 | 1.680 | 5,764,030 | +12,000 | 0.13% | 9,683,570 |
| 2015-10-02 | 2015-09-29 | 1.530 | 5,752,030 | -160,000 | 0.13% | 8,800,606 |
| 2015-09-24 | 2015-09-22 | 1.790 | 5,912,030 | +200,000 | 0.13% | 10,582,534 |
| 2015-09-16 | 2015-09-14 | 1.660 | 5,712,030 | -8,000 | 0.13% | 9,481,970 |
| 2015-08-26 | 2015-08-24 | 1.090 | 5,720,030 | +80,000 | 0.13% | 6,234,833 |
| 2015-08-25 | 2015-08-21 | 1.180 | 5,640,030 | +40,000 | 0.12% | 6,655,235 |
| 2015-08-21 | 2015-08-19 | 1.170 | 5,600,030 | -20,000 | 0.12% | 6,552,035 |
| 2015-08-20 | 2015-08-18 | 1.180 | 5,620,030 | -60,000 | 0.12% | 6,631,635 |
| 2015-08-14 | 2015-08-12 | 1.030 | 5,680,030 | +80,000 | 0.13% | 5,850,431 |
| 2015-06-23 | 2015-06-19 | 1.230 | 5,600,030 | -52,000 | 0.12% | 6,888,037 |
| 2015-06-22 | 2015-06-18 | 1.310 | 5,652,030 | -48,000 | 0.13% | 7,404,159 |
| 2015-06-17 | 2015-06-15 | 1.210 | 5,700,030 | -1,060,000 | 0.13% | 6,897,036 |
| 2015-06-16 | 2015-06-12 | 1.150 | 6,760,030 | -4,000,000 | 0.15% | 7,774,034 |
| 2015-06-15 | 2015-06-11 | 1.100 | 10,760,030 | -16,000 | 0.24% | 11,836,033 |
| 2015-05-19 | 2015-05-15 | 0.800 | 10,776,030 | +8,000 | 0.24% | 8,620,824 |
| 2015-05-07 | 2015-05-05 | 0.880 | 10,768,030 | +12,000 | 0.24% | 9,475,866 |
| 2015-05-06 | 2015-05-04 | 0.920 | 10,756,030 | +520,000 | 0.24% | 9,895,548 |
| 2015-05-05 | 2015-04-30 | 0.890 | 10,236,030 | +100,000 | 0.23% | 9,110,067 |
| 2015-04-27 | 2015-04-23 | 0.990 | 10,136,030 | -200,000 | 0.23% | 10,034,670 |
| 2015-04-23 | 2015-04-21 | 0.930 | 10,336,030 | -100,000 | 0.23% | 9,612,508 |
| 2015-04-22 | 2015-04-20 | 0.980 | 10,436,030 | -200,000 | 0.23% | 10,227,309 |
| 2015-04-21 | 2015-04-17 | 1.010 | 10,636,030 | +500,000 | 0.24% | 10,742,390 |
| 2015-04-13 | 2015-04-09 | 0.970 | 10,136,030 | +4,000 | 0.23% | 9,831,949 |
| 2015-04-10 | 2015-04-08 | 0.960 | 10,132,030 | +4,000 | 0.23% | 9,726,749 |
| 2015-04-08 | 2015-04-01 | 0.900 | 10,128,030 | +240,000 | 0.23% | 9,115,227 |
| 2015-04-01 | 2015-03-30 | 0.860 | 9,888,030 | +112,000 | 0.22% | 8,503,706 |
| 2015-03-30 | 2015-03-26 | 0.820 | 9,776,030 | +532,000 | 0.22% | 8,016,345 |
| 2015-03-25 | 2015-03-23 | 0.810 | 9,244,030 | +580,000 | 0.21% | 7,487,664 |
| 2015-03-24 | 2015-03-20 | 0.700 | 8,664,030 | +120,000 | 0.19% | 6,064,821 |
| 2015-03-19 | 2015-03-17 | 0.620 | 8,544,030 | +48,000 | 0.19% | 5,297,299 |
| 2015-03-17 | 2015-03-13 | 0.630 | 8,496,030 | +760,000 | 0.19% | 5,352,499 |
| 2015-03-16 | 2015-03-12 | 0.670 | 7,736,030 | +2,600,000 | 0.17% | 5,183,140 |
| 2015-01-12 | 2015-01-08 | 0.900 | 5,136,030 | +12,000 | 0.12% | 4,622,427 |
| 2014-11-19 | 2014-11-17 | 1.140 | 5,124,030 | +48,000 | 0.12% | 5,841,394 |
| 2014-10-17 | 2014-10-15 | 1.320 | 5,076,030 | -84,000 | 0.11% | 6,700,360 |
| 2014-10-16 | 2014-10-14 | 1.320 | 5,160,030 | -12,000 | 0.12% | 6,811,240 |
| 2014-10-10 | 2014-10-08 | 1.340 | 5,172,030 | -4,000 | 0.12% | 6,930,520 |
| 2014-10-09 | 2014-10-07 | 1.360 | 5,176,030 | -400,000 | 0.12% | 7,039,401 |
| 2014-10-08 | 2014-10-06 | 1.330 | 5,576,030 | -284,000 | 0.13% | 7,416,120 |
| 2014-10-07 | 2014-10-03 | 1.320 | 5,860,030 | -100,000 | 0.13% | 7,735,240 |
| 2014-09-30 | 2014-09-26 | 1.340 | 5,960,030 | -116,000 | 0.13% | 7,986,440 |
| 2014-09-17 | 2014-09-15 | 1.320 | 6,076,030 | +40,000 | 0.14% | 8,020,360 |
| 2014-09-16 | 2014-09-12 | 1.310 | 6,036,030 | -212,000 | 0.14% | 7,907,199 |
| 2014-09-12 | 2014-09-10 | 1.390 | 6,248,030 | +212,000 | 0.14% | 8,684,762 |
| 2014-07-24 | 2014-07-22 | 1.530 | 6,036,030 | +20,000 | 0.14% | 9,235,126 |
| 2014-07-11 | 2014-07-09 | 1.370 | 6,016,030 | -4,000 | 0.14% | 8,241,961 |
| 2014-07-02 | 2014-06-27 | 1.410 | 6,020,030 | +4,000 | 0.14% | 8,488,242 |
| 2014-06-24 | 2014-06-20 | 1.440 | 6,016,030 | -76,000 | 0.14% | 8,663,083 |
| 2014-06-16 | 2014-06-12 | 1.550 | 6,092,030 | -252,000 | 0.14% | 9,442,646 |
| 2014-06-12 | 2014-06-10 | 1.530 | 6,344,030 | -48,000 | 0.14% | 9,706,366 |
| 2014-05-29 | 2014-05-27 | 1.590 | 6,392,030 | -20,000 | 0.15% | 10,163,328 |
| 2014-05-27 | 2014-05-23 | 1.610 | 6,412,030 | -20,000 | 0.15% | 10,323,368 |
| 2014-05-26 | 2014-05-22 | 1.610 | 6,432,030 | +40,000 | 0.15% | 10,355,568 |
| 2014-05-23 | 2014-05-21 | 1.630 | 6,392,030 | -20,000 | 0.15% | 10,419,009 |
| 2014-05-22 | 2014-05-20 | 1.580 | 6,412,030 | +20,000 | 0.15% | 10,131,007 |
| 2014-05-15 | 2014-05-13 | 1.510 | 6,392,030 | -20,000 | 0.15% | 9,651,965 |
| 2014-05-14 | 2014-05-12 | 1.480 | 6,412,030 | +20,000 | 0.15% | 9,489,804 |
| 2014-05-12 | 2014-05-08 | 1.550 | 6,392,030 | -68,000 | 0.15% | 9,907,646 |
| 2014-05-09 | 2014-05-07 | 1.690 | 6,460,030 | +40,000 | 0.15% | 10,917,451 |
| 2014-05-07 | 2014-05-02 | 1.860 | 6,420,030 | +28,000 | 0.15% | 11,941,256 |
| 2014-05-02 | 2014-04-29 | 1.760 | 6,392,030 | -20,000 | 0.15% | 11,249,973 |
| 2014-04-25 | 2014-04-23 | 1.900 | 6,412,030 | -184,000 | 0.15% | 12,182,857 |
| 2014-04-16 | 2014-04-14 | 1.810 | 6,596,030 | -88,000 | 0.15% | 11,938,814 |
| 2014-04-15 | 2014-04-11 | 1.860 | 6,684,030 | +12,000 | 0.15% | 12,432,296 |
| 2014-04-14 | 2014-04-10 | 1.870 | 6,672,030 | -148,000 | 0.15% | 12,476,696 |
| 2014-04-08 | 2014-04-04 | 1.890 | 6,820,030 | -224,000 | 0.16% | 12,889,857 |
| 2014-04-07 | 2014-04-03 | 1.880 | 7,044,030 | +308,000 | 0.16% | 13,242,776 |
| 2014-04-04 | 2014-04-02 | 1.930 | 6,736,030 | -16,000 | 0.15% | 13,000,538 |
| 2014-04-02 | 2014-03-31 | 1.760 | 6,752,030 | -44,000 | 0.15% | 11,883,573 |
| 2014-04-01 | 2014-03-28 | 1.590 | 6,796,030 | +32,000 | 0.16% | 10,805,688 |
| 2014-03-31 | 2014-03-27 | 1.650 | 6,764,030 | +180,000 | 0.15% | 11,160,650 |
| 2014-03-27 | 2014-03-25 | 1.790 | 6,584,030 | -36,000 | 0.15% | 11,785,414 |
| 2014-03-26 | 2014-03-24 | 1.870 | 6,620,030 | +32,000 | 0.15% | 12,379,456 |
| 2014-03-24 | 2014-03-20 | 1.890 | 6,588,030 | -40,000 | 0.15% | 12,451,377 |
| 2014-03-21 | 2014-03-19 | 1.890 | 6,628,030 | -60,000 | 0.15% | 12,526,977 |
| 2014-03-20 | 2014-03-18 | 1.840 | 6,688,030 | +100,000 | 0.15% | 12,305,975 |
| 2014-03-18 | 2014-03-14 | 1.920 | 6,588,030 | -428,000 | 0.15% | 12,649,018 |
| 2014-03-14 | 2014-03-12 | 2.030 | 7,016,030 | -12,000 | 0.16% | 14,242,541 |
| 2014-03-13 | 2014-03-11 | 2.080 | 7,028,030 | +40,000 | 0.16% | 14,618,302 |
| 2014-03-12 | 2014-03-10 | 2.130 | 6,988,030 | -32,000 | 0.16% | 14,884,504 |
| 2014-03-11 | 2014-03-07 | 2.180 | 7,020,030 | -160,000 | 0.16% | 15,303,665 |
| 2014-03-07 | 2014-03-05 | 2.110 | 7,180,030 | +28,000 | 0.16% | 15,149,863 |
| 2014-03-06 | 2014-03-04 | 1.980 | 7,152,030 | -48,000 | 0.16% | 14,161,019 |
| 2014-03-05 | 2014-03-03 | 1.960 | 7,200,030 | -216,000 | 0.16% | 14,112,059 |
| 2014-03-04 | 2014-02-28 | 1.940 | 7,416,030 | +44,000 | 0.17% | 14,387,098 |
| 2014-03-03 | 2014-02-27 | 1.700 | 7,372,030 | -96,000 | 0.17% | 12,532,451 |
| 2014-02-28 | 2014-02-26 | 1.600 | 7,468,030 | +200,000 | 0.17% | 11,948,848 |
| 2014-02-27 | 2014-02-25 | 1.570 | 7,268,030 | -412,000 | 0.17% | 11,410,807 |
| 2014-02-26 | 2014-02-24 | 1.620 | 7,680,030 | +88,000 | 0.18% | 12,441,649 |
| 2014-02-25 | 2014-02-21 | 1.590 | 7,592,030 | +320,000 | 0.17% | 12,071,328 |
| 2014-02-24 | 2014-02-20 | 1.510 | 7,272,030 | -220,000 | 0.17% | 10,980,765 |
| 2014-02-21 | 2014-02-19 | 1.500 | 7,492,030 | +1,412,000 | 0.17% | 11,238,045 |
| 2014-02-20 | 2014-02-18 | 1.420 | 6,080,030 | -200,000 | 0.14% | 8,633,643 |
| 2014-02-19 | 2014-02-17 | 1.420 | 6,280,030 | -20,000 | 0.14% | 8,917,643 |
| 2014-02-18 | 2014-02-14 | 1.300 | 6,300,030 | -100,000 | 0.14% | 8,190,039 |
| 2014-02-17 | 2014-02-13 | 1.290 | 6,400,030 | -80,000 | 0.15% | 8,256,039 |
| 2014-02-14 | 2014-02-12 | 1.300 | 6,480,030 | +20,000 | 0.15% | 8,424,039 |
| 2014-02-12 | 2014-02-10 | 1.240 | 6,460,030 | -80,000 | 0.15% | 8,010,437 |
| 2014-02-10 | 2014-02-06 | 1.280 | 6,540,030 | -28,000 | 0.15% | 8,371,238 |
| 2014-02-07 | 2014-02-05 | 1.270 | 6,568,030 | -76,000 | 0.15% | 8,341,398 |
| 2014-02-06 | 2014-02-04 | 1.270 | 6,644,030 | -60,000 | 0.15% | 8,437,918 |
| 2014-02-05 | 2014-01-30 | 1.310 | 6,704,030 | -72,000 | 0.15% | 8,782,279 |
| 2014-02-04 | 2014-01-28 | 1.230 | 6,776,030 | +88,000 | 0.16% | 8,334,517 |
| 2014-01-29 | 2014-01-27 | 1.150 | 6,688,030 | +72,000 | 0.15% | 7,691,234 |
| 2014-01-24 | 2014-01-22 | 1.320 | 6,616,030 | -264,000 | 0.15% | 8,733,160 |
| 2014-01-23 | 2014-01-21 | 1.310 | 6,880,030 | -156,000 | 0.16% | 9,012,839 |
| 2014-01-22 | 2014-01-20 | 1.390 | 7,036,030 | -176,000 | 0.16% | 9,780,082 |
| 2014-01-21 | 2014-01-17 | 1.380 | 7,212,030 | +1,220,000 | 0.17% | 9,952,601 |
| 2014-01-20 | 2014-01-16 | 1.260 | 5,992,030 | +12,000 | 0.14% | 7,549,958 |
| 2014-01-17 | 2014-01-15 | 1.210 | 5,980,030 | +200,000 | 0.14% | 7,235,836 |
| 2014-01-16 | 2014-01-14 | 1.080 | 5,780,030 | -204,000 | 0.13% | 6,242,432 |
| 2014-01-07 | 2014-01-03 | 1.200 | 5,984,030 | +292,000 | 0.14% | 7,180,836 |
| 2014-01-06 | 2014-01-02 | 1.190 | 5,692,030 | -124,000 | 0.13% | 6,773,516 |
| 2014-01-03 | 2013-12-31 | 1.180 | 5,816,030 | -56,000 | 0.13% | 6,862,915 |
| 2013-12-30 | 2013-12-24 | 1.200 | 5,872,030 | +100,000 | 0.14% | 7,046,436 |
| 2013-12-27 | 2013-12-20 | 1.120 | 5,772,030 | -68,000 | 0.13% | 6,464,674 |
| 2013-12-20 | 2013-12-18 | 1.150 | 5,840,030 | +148,000 | 0.13% | 6,716,034 |
| 2013-12-19 | 2013-12-17 | 1.190 | 5,692,030 | +112,000 | 0.13% | 6,773,516 |
| 2013-12-18 | 2013-12-16 | 1.120 | 5,580,030 | +192,000 | 0.13% | 6,249,634 |
| 2013-12-11 | 2013-12-09 | 0.960 | 5,388,030 | -32,000 | 0.12% | 5,172,509 |
| 2013-12-10 | 2013-12-06 | 0.920 | 5,420,030 | +12,000 | 0.13% | 4,986,428 |
| 2013-12-09 | 2013-12-05 | 0.950 | 5,408,030 | -12,000 | 0.13% | 5,137,628 |
| 2013-12-06 | 2013-12-04 | 0.980 | 5,420,030 | -104,000 | 0.13% | 5,311,629 |
| 2013-12-05 | 2013-12-03 | 0.990 | 5,524,030 | -20,000 | 0.13% | 5,468,790 |
| 2013-12-03 | 2013-11-29 | 0.880 | 5,544,030 | +32,000 | 0.13% | 4,878,746 |
| 2013-11-19 | 2013-11-15 | 0.820 | 5,512,030 | -28,000 | 0.13% | 4,519,865 |
| 2013-11-18 | 2013-11-14 | 0.810 | 5,540,030 | +28,000 | 0.13% | 4,487,424 |
| 2013-11-15 | 2013-11-13 | 0.820 | 5,512,030 | +64,000 | 0.13% | 4,519,865 |
| 2013-11-14 | 2013-11-12 | 0.820 | 5,448,030 | +28,000 | 0.13% | 4,467,385 |
| 2013-11-13 | 2013-11-11 | 0.820 | 5,420,030 | +252,000 | 0.13% | 4,444,425 |
| 2013-11-12 | 2013-11-08 | 0.760 | 5,168,030 | +32,000 | 0.12% | 3,927,703 |
| 2013-11-08 | 2013-11-06 | 0.810 | 5,136,030 | -28,000 | 0.12% | 4,160,184 |
| 2013-11-04 | 2013-10-31 | 0.720 | 5,164,030 | +28,000 | 0.12% | 3,718,102 |
| 2013-10-22 | 2013-10-18 | 0.830 | 5,136,030 | +44,000 | 0.12% | 4,262,905 |
| 2013-09-27 | 2013-09-25 | 0.670 | 5,092,030 | -64,000 | 0.12% | 3,411,660 |
| 2013-09-23 | 2013-09-18 | 0.740 | 5,156,030 | +24,000 | 0.12% | 3,815,462 |
| 2013-09-18 | 2013-09-16 | 0.730 | 5,132,030 | +40,000 | 0.12% | 3,746,382 |
| 2013-08-07 | 2013-08-05 | 0.630 | 5,092,030 | -36,000 | 0.12% | 3,207,979 |
| 2013-08-06 | 2013-08-02 | 0.630 | 5,128,030 | -100,000 | 0.12% | 3,230,659 |
| 2013-08-05 | 2013-08-01 | 0.610 | 5,228,030 | -200,000 | 0.12% | 3,189,098 |
| 2013-07-22 | 2013-07-18 | 0.530 | 5,428,030 | -68,000 | 0.13% | 2,876,856 |
| 2013-07-15 | 2013-07-11 | 0.470 | 5,496,030 | -100,000 | 0.13% | 2,583,134 |
| 2013-07-02 | 2013-06-27 | 0.455 | 5,596,030 | +36,000 | 0.13% | 2,546,194 |
| 2013-06-21 | 2013-06-19 | 0.470 | 5,560,030 | -36,000 | 0.13% | 2,613,214 |
| 2013-06-17 | 2013-06-13 | 0.475 | 5,596,030 | -100,000 | 0.13% | 2,658,114 |
| 2013-06-04 | 2013-05-31 | 0.550 | 5,696,030 | -120,000 | 0.13% | 3,132,817 |
| 2013-05-31 | 2013-05-29 | 0.580 | 5,816,030 | +24,000 | 0.14% | 3,373,297 |
| 2013-05-30 | 2013-05-28 | 0.610 | 5,792,030 | +296,000 | 0.14% | 3,533,138 |
| 2013-05-29 | 2013-05-27 | 0.610 | 5,496,030 | +176,000 | 0.13% | 3,352,578 |
| 2013-05-27 | 2013-05-23 | 0.485 | 5,320,030 | +248,000 | 0.12% | 2,580,215 |
| 2013-05-14 | 2013-05-10 | 0.455 | 5,072,030 | +804,000 | 0.13% | 2,307,774 |
| 2013-05-10 | 2013-05-08 | 0.510 | 4,268,030 | +52,000 | 0.11% | 2,176,695 |
| 2013-05-03 | 2013-04-30 | 0.400 | 4,216,030 | -1,000,000 | 0.11% | 1,686,412 |
| 2013-04-30 | 2013-04-26 | 0.440 | 5,216,030 | -12,000 | 0.14% | 2,295,053 |
| 2013-04-29 | 2013-04-25 | 0.435 | 5,228,030 | +1,000,000 | 0.14% | 2,274,193 |
| 2013-04-15 | 2013-04-11 | 0.360 | 4,228,030 | +12,000 | 0.11% | 1,522,091 |
| 2013-02-21 | 2013-02-19 | 0.400 | 4,216,030 | -816,000 | 0.11% | 1,686,412 |
| 2013-02-18 | 2013-02-14 | 0.445 | 5,032,030 | +800,000 | 0.13% | 2,239,253 |
| 2013-02-01 | 2013-01-30 | 0.395 | 4,232,030 | -256,000 | 0.11% | 1,671,652 |
| 2013-01-28 | 2013-01-24 | 0.395 | 4,488,030 | -556,000 | 0.12% | 1,772,772 |
| 2013-01-22 | 2013-01-18 | 0.440 | 5,044,030 | -224,000 | 0.13% | 2,219,373 |
| 2013-01-21 | 2013-01-17 | 0.440 | 5,268,030 | -224,000 | 0.14% | 2,317,933 |
| 2013-01-18 | 2013-01-16 | 0.445 | 5,492,030 | -4,000 | 0.14% | 2,443,953 |
| 2013-01-17 | 2013-01-15 | 0.445 | 5,496,030 | -500,000 | 0.14% | 2,445,733 |
| 2013-01-10 | 2013-01-08 | 0.425 | 5,996,030 | +556,000 | 0.16% | 2,548,313 |
| 2012-11-05 | 2012-11-01 | 0.138 | 5,440,030 | -120,000 | 0.14% | 750,724 |
| 2012-10-11 | 2012-10-09 | 0.130 | 5,560,030 | -384,000 | 0.14% | 722,804 |
| 2012-10-04 | 2012-09-28 | 0.131 | 5,944,030 | -316,000 | 0.15% | 778,668 |
| 2012-03-06 | 2012-03-02 | 0.300 | 6,260,030 | +120,000 | 0.16% | 1,878,009 |
| 2011-10-04 | 2011-09-30 | 0.345 | 6,140,030 | -4,000 | 0.17% | 2,118,310 |
| 2011-09-20 | 2011-09-16 | 0.435 | 6,144,030 | -220,000 | 0.17% | 2,672,653 |
| 2011-09-16 | 2011-09-14 | 0.410 | 6,364,030 | +40,000 | 0.17% | 2,609,252 |
| 2011-09-07 | 2011-09-05 | 0.420 | 6,324,030 | +12,000 | 0.17% | 2,656,093 |
| 2011-08-26 | 2011-08-24 | 0.385 | 6,312,030 | +60,000 | 0.17% | 2,430,132 |
| 2011-08-24 | 2011-08-22 | 0.395 | 6,252,030 | +120,000 | 0.17% | 2,469,552 |
| 2011-06-29 | 2011-06-27 | 0.455 | 6,132,030 | -840,000 | 0.17% | 2,790,074 |
| 2011-06-28 | 2011-06-24 | 0.460 | 6,972,030 | -960,000 | 0.19% | 3,207,134 |
| 2011-06-15 | 2011-06-13 | 0.420 | 7,932,030 | -600,000 | 0.21% | 3,331,453 |
| 2011-05-27 | 2011-05-25 | 0.425 | 8,532,030 | -120,000 | 0.23% | 3,626,113 |
| 2011-05-25 | 2011-05-23 | 0.485 | 8,652,030 | +120,000 | 0.23% | 4,196,235 |
| 2011-05-23 | 2011-05-19 | 0.465 | 8,532,030 | -60,000 | 0.23% | 3,967,394 |
| 2011-05-20 | 2011-05-18 | 0.465 | 8,592,030 | -52,000 | 0.23% | 3,995,294 |
| 2011-05-17 | 2011-05-13 | 0.415 | 8,644,030 | -300,000 | 0.23% | 3,587,272 |
| 2011-05-06 | 2011-05-04 | 0.375 | 8,944,030 | -4,000 | 0.24% | 3,354,011 |
| 2011-04-19 | 2011-04-15 | 0.275 | 8,948,030 | +4,000 | 0.24% | 2,460,708 |
| 2011-04-12 | 2011-04-08 | 0.300 | 8,944,030 | +100,000 | 0.24% | 2,683,209 |
| 2011-04-04 | 2011-03-31 | 0.320 | 8,844,030 | -4,000 | 0.24% | 2,830,090 |
| 2011-03-15 | 2011-03-11 | 0.315 | 8,848,030 | +1,204,000 | 0.24% | 2,787,129 |
| 2011-01-14 | 2011-01-12 | 0.305 | 7,644,030 | -208,000 | 0.21% | 2,331,429 |
| 2011-01-11 | 2011-01-07 | 0.310 | 7,852,030 | -80,000 | 0.21% | 2,434,129 |
| 2010-12-08 | 2010-12-06 | 0.330 | 7,932,030 | +400,000 | 0.22% | 2,617,570 |
| 2010-12-07 | 2010-12-03 | 0.340 | 7,532,030 | +464,000 | 0.20% | 2,560,890 |
| 2010-12-06 | 2010-12-02 | 0.330 | 7,068,030 | +1,112,000 | 0.19% | 2,332,450 |
| 2010-11-24 | 2010-11-22 | 0.305 | 5,956,030 | +80,000 | 0.16% | 1,816,589 |
| 2010-10-26 | 2010-10-22 | 0.400 | 5,876,030 | +52,000 | 0.16% | 2,350,412 |
| 2010-10-15 | 2010-10-13 | 0.380 | 5,824,030 | -80,000 | 0.16% | 2,213,131 |
| 2010-10-12 | 2010-10-08 | 0.475 | 5,904,030 | -288,000 | 0.16% | 2,804,414 |
| 2010-10-08 | 2010-10-06 | 0.455 | 6,192,030 | -412,000 | 0.17% | 2,817,374 |
| 2010-09-15 | 2010-09-13 | 0.350 | 6,604,030 | -80,000 | 0.18% | 2,311,410 |
| 2010-09-02 | 2010-08-31 | 0.255 | 6,684,030 | +4,000 | 0.18% | 1,704,428 |
| 2010-08-19 | 2010-08-17 | 0.245 | 6,680,030 | +88,000 | 0.18% | 1,636,607 |
| 2010-07-16 | 2010-07-14 | 0.300 | 6,592,030 | +80,000 | 0.18% | 1,977,609 |
| 2010-06-30 | 2010-06-28 | 0.300 | 6,512,030 | +80,000 | 0.18% | 1,953,609 |
| 2010-06-29 | 2010-06-25 | 0.310 | 6,432,030 | +160,000 | 0.18% | 1,993,929 |
| 2010-06-25 | 2010-06-23 | 0.315 | 6,272,030 | +72,000 | 0.17% | 1,975,689 |
| 2010-05-11 | 2010-05-07 | 0.365 | 6,200,030 | +604,000 | 0.17% | 2,263,011 |
| 2010-05-10 | 2010-05-06 | 0.330 | 5,596,030 | -40,000 | 0.15% | 1,846,690 |
| 2010-05-07 | 2010-05-05 | 0.320 | 5,636,030 | +240,000 | 0.15% | 1,803,530 |
| 2010-05-05 | 2010-05-03 | 0.355 | 5,396,030 | +120,000 | 0.15% | 1,915,591 |
| 2010-05-03 | 2010-04-29 | 0.390 | 5,276,030 | -20,000 | 0.14% | 2,057,652 |
| 2010-04-30 | 2010-04-28 | 0.405 | 5,296,030 | +620,000 | 0.15% | 2,144,892 |
| 2010-03-26 | 2010-03-24 | 0.275 | 4,676,030 | +180,000 | 0.13% | 1,285,908 |
| 2010-03-25 | 2010-03-23 | 0.280 | 4,496,030 | +2,052,000 | 0.13% | 1,258,888 |
| 2010-03-24 | 2010-03-22 | 0.285 | 2,444,030 | +1,740,000 | 0.07% | 696,549 |
| 2010-03-18 | 2010-03-16 | 0.265 | 704,030 | -152,000 | 0.02% | 186,568 |
| 2010-03-17 | 2010-03-15 | 0.280 | 856,030 | +152,000 | 0.02% | 239,688 |
| 2010-01-19 | 2010-01-15 | 0.229 | 704,030 | -260,000 | 0.02% | 161,223 |
| 2009-12-14 | 2009-12-10 | 0.250 | 964,030 | -800,000 | 0.03% | 241,008 |
| 2009-12-08 | 2009-12-04 | 0.290 | 1,764,030 | +800,000 | 0.05% | 511,569 |
| 2009-12-04 | 2009-12-02 | 0.275 | 964,030 | +52,000 | 0.03% | 265,108 |
| 2009-11-06 | 2009-11-04 | 0.340 | 912,030 | -60,000 | 0.03% | 310,090 |
| 2009-11-04 | 2009-11-02 | 0.345 | 972,030 | +60,000 | 0.03% | 335,350 |
| 2009-11-03 | 2009-10-30 | 0.335 | 912,030 | -228,000 | 0.03% | 305,530 |
| 2009-11-02 | 2009-10-29 | 0.335 | 1,140,030 | -4,000 | 0.03% | 381,910 |
| 2009-10-16 | 2009-10-14 | 0.360 | 1,144,030 | -4,000 | 0.03% | 411,851 |
| 2009-10-14 | 2009-10-12 | 0.375 | 1,148,030 | -64,000 | 0.03% | 430,511 |
| 2009-08-17 | 2009-08-13 | 0.415 | 1,212,030 | +100,000 | 0.03% | 502,992 |
| 2009-08-03 | 2009-07-30 | 0.445 | 1,112,030 | +100,000 | 0.03% | 494,853 |
| 2009-07-30 | 2009-07-28 | 0.410 | 1,012,030 | +60,000 | 0.03% | 414,932 |
| 2009-07-27 | 2009-07-23 | 0.405 | 952,030 | +100,000 | 0.03% | 385,572 |
| 2009-07-21 | 2009-07-17 | 0.405 | 852,030 | +100,000 | 0.02% | 345,072 |
| 2009-07-17 | 2009-07-15 | 0.460 | 752,030 | -120,000 | 0.02% | 345,934 |
| 2009-07-16 | 2009-07-14 | 0.460 | 872,030 | +120,000 | 0.02% | 401,134 |
| 2009-07-15 | 2009-07-13 | 0.400 | 752,030 | -100,000 | 0.02% | 300,812 |
| 2009-07-03 | 2009-06-30 | 0.305 | 852,030 | +160,000 | 0.02% | 259,869 |
| 2009-06-23 | 2009-06-19 | 0.350 | 692,030 | +40,000 | 0.02% | 242,210 |
| 2009-06-15 | 2009-06-11 | 0.390 | 652,030 | +100,000 | 0.02% | 254,292 |
| 2009-06-05 | 2009-06-03 | 0.425 | 552,030 | +48,000 | 0.02% | 234,613 |
| 2009-06-04 | 2009-06-02 | 0.400 | 504,030 | -1,000,000 | 0.01% | 201,612 |
| 2009-06-03 | 2009-06-01 | 0.440 | 1,504,030 | -3,265 | 0.04% | 661,773 |
| 2009-06-01 | 2009-05-27 | 0.455 | 1,507,295 | +52,000 | 0.04% | 685,819 |
| 2009-05-27 | 2009-05-25 | 0.445 | 1,455,295 | +1,000,000 | 0.04% | 647,606 |
| 2009-05-15 | 2009-05-13 | 0.295 | 455,295 | +104,000 | 0.01% | 134,312 |
| 2009-05-13 | 2009-05-11 | 0.280 | 351,295 | +4,000 | 0.01% | 98,363 |
| 2009-04-30 | 2009-04-28 | 0.237 | 347,295 | -200,000 | 0.01% | 82,309 |
| 2009-04-08 | 2009-04-06 | 0.250 | 547,295 | +40,000 | 0.02% | 136,824 |
| 2009-04-06 | 2009-04-02 | 0.232 | 507,295 | +160,000 | 0.01% | 117,692 |
| 2008-09-22 | 2008-09-18 | 0.470 | 347,295 | -60,000 | 0.01% | 163,229 |
| 2008-05-22 | 2008-05-20 | 1.000 | 407,295 | -60,000 | 0.01% | 407,295 |
| 2008-05-20 | 2008-05-16 | 0.980 | 467,295 | +60,000 | 0.01% | 457,949 |
| 2008-05-19 | 2008-05-15 | 0.990 | 407,295 | +60,000 | 0.01% | 403,222 |
| 2008-05-09 | 2008-05-07 | 0.860 | 347,295 | -260,000 | 0.01% | 298,674 |
| 2007-12-04 | 2007-11-30 | 0.840 | 607,295 | +44,000 | 0.02% | 510,128 |
| 2007-10-11 | 2007-10-09 | 1.140 | 563,295 | -116,000 | 0.02% | 642,156 |
| 2007-09-11 | 2007-09-07 | 1.040 | 679,295 | +300,000 | 0.02% | 706,467 |
| 2007-08-23 | 2007-08-21 | 0.890 | 379,295 | +260,000 | 0.01% | 337,573 |
| 2007-07-23 | 2007-07-19 | 1.770 | 119,295 | -400,000 | 0.00% | 211,152 |
| 2007-07-19 | 2007-07-17 | 1.650 | 519,295 | +116,000 | 0.01% | 856,837 |
| 2007-07-10 | 2007-07-06 | 1.800 | 403,295 | -200,000 | 0.01% | 725,931 |
| 2007-07-03 | 2007-06-28 | 1.610 | 603,295 | -1,085 | 0.02% | 971,305 |
| 2007-06-26 | 2007-06-22 | 1.680 | 604,380 | 0.02% | 1,015,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy