History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 220,460 | +0 | 0.00% | 47,619 |
| 2025-10-13 | 2025-10-09 | 0.219 | 220,460 | +0 | 0.00% | 48,281 |
| 2025-10-10 | 2025-10-08 | 0.216 | 220,460 | +0 | 0.00% | 47,619 |
| 2025-10-09 | 2025-10-06 | 0.227 | 220,460 | +0 | 0.00% | 50,044 |
| 2025-10-08 | 2025-10-03 | 0.233 | 220,460 | +0 | 0.00% | 51,367 |
| 2025-10-06 | 2025-10-02 | 0.222 | 220,460 | +0 | 0.00% | 48,942 |
| 2025-10-03 | 2025-09-30 | 0.222 | 220,460 | +0 | 0.00% | 48,942 |
| 2025-10-02 | 2025-09-29 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2025-09-30 | 2025-09-26 | 0.222 | 220,460 | +0 | 0.00% | 48,942 |
| 2025-09-29 | 2025-09-25 | 0.227 | 220,460 | +0 | 0.00% | 50,044 |
| 2025-09-26 | 2025-09-24 | 0.221 | 220,460 | +0 | 0.00% | 48,722 |
| 2025-09-25 | 2025-09-23 | 0.229 | 220,460 | +0 | 0.00% | 50,485 |
| 2025-09-24 | 2025-09-22 | 0.243 | 220,460 | +0 | 0.00% | 53,572 |
| 2025-09-23 | 2025-09-19 | 0.249 | 220,460 | +0 | 0.00% | 54,895 |
| 2025-09-22 | 2025-09-18 | 0.235 | 220,460 | +0 | 0.00% | 51,808 |
| 2025-09-19 | 2025-09-17 | 0.244 | 220,460 | +0 | 0.00% | 53,792 |
| 2025-09-18 | 2025-09-16 | 0.236 | 220,460 | +0 | 0.00% | 52,029 |
| 2025-09-17 | 2025-09-15 | 0.242 | 220,460 | +0 | 0.00% | 53,351 |
| 2025-09-16 | 2025-09-12 | 0.238 | 220,460 | +0 | 0.00% | 52,469 |
| 2025-09-15 | 2025-09-11 | 0.242 | 220,460 | +0 | 0.00% | 53,351 |
| 2025-09-12 | 2025-09-10 | 0.241 | 220,460 | +0 | 0.00% | 53,131 |
| 2025-09-11 | 2025-09-09 | 0.233 | 220,460 | +0 | 0.00% | 51,367 |
| 2025-09-10 | 2025-09-08 | 0.242 | 220,460 | +0 | 0.00% | 53,351 |
| 2025-09-09 | 2025-09-05 | 0.230 | 220,460 | +0 | 0.00% | 50,706 |
| 2025-09-08 | 2025-09-04 | 0.233 | 220,460 | +0 | 0.00% | 51,367 |
| 2025-09-05 | 2025-09-03 | 0.238 | 220,460 | +0 | 0.00% | 52,469 |
| 2025-09-04 | 2025-09-02 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2025-09-03 | 2025-09-01 | 0.247 | 220,460 | +0 | 0.00% | 54,454 |
| 2025-09-02 | 2025-08-29 | 0.245 | 220,460 | +0 | 0.00% | 54,013 |
| 2025-09-01 | 2025-08-28 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2025-08-29 | 2025-08-27 | 0.242 | 220,460 | +0 | 0.00% | 53,351 |
| 2025-08-28 | 2025-08-26 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2025-08-27 | 2025-08-25 | 0.249 | 220,460 | +0 | 0.00% | 54,895 |
| 2025-08-26 | 2025-08-22 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2025-08-25 | 2025-08-21 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2025-08-22 | 2025-08-20 | 0.260 | 220,460 | +0 | 0.00% | 57,320 |
| 2025-08-21 | 2025-08-19 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2025-08-20 | 2025-08-18 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2025-08-19 | 2025-08-15 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2025-08-18 | 2025-08-14 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2025-08-15 | 2025-08-13 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2025-08-14 | 2025-08-12 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2025-08-13 | 2025-08-11 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2025-08-12 | 2025-08-08 | 0.260 | 220,460 | +0 | 0.00% | 57,320 |
| 2025-08-11 | 2025-08-07 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2025-08-08 | 2025-08-06 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2025-08-07 | 2025-08-05 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2025-08-06 | 2025-08-04 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2025-08-05 | 2025-08-01 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2025-08-04 | 2025-07-31 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2025-08-01 | 2025-07-30 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2025-07-31 | 2025-07-29 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2025-07-30 | 2025-07-28 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2025-07-29 | 2025-07-25 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2025-07-28 | 2025-07-24 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2025-07-25 | 2025-07-23 | 0.260 | 220,460 | +0 | 0.00% | 57,320 |
| 2025-07-24 | 2025-07-22 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2025-07-23 | 2025-07-21 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2025-07-22 | 2025-07-18 | 0.237 | 220,460 | +0 | 0.00% | 52,249 |
| 2025-07-21 | 2025-07-17 | 0.243 | 220,460 | +0 | 0.00% | 53,572 |
| 2025-07-18 | 2025-07-16 | 0.242 | 220,460 | +0 | 0.00% | 53,351 |
| 2025-07-17 | 2025-07-15 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2025-07-16 | 2025-07-14 | 0.235 | 220,460 | +0 | 0.00% | 51,808 |
| 2025-07-15 | 2025-07-11 | 0.238 | 220,460 | +0 | 0.00% | 52,469 |
| 2025-07-14 | 2025-07-10 | 0.242 | 220,460 | +0 | 0.00% | 53,351 |
| 2025-07-11 | 2025-07-09 | 0.227 | 220,460 | +0 | 0.00% | 50,044 |
| 2025-07-10 | 2025-07-08 | 0.217 | 220,460 | +0 | 0.00% | 47,840 |
| 2025-07-09 | 2025-07-07 | 0.211 | 220,460 | +0 | 0.00% | 46,517 |
| 2025-07-08 | 2025-07-04 | 0.207 | 220,460 | +0 | 0.00% | 45,635 |
| 2025-07-07 | 2025-07-03 | 0.206 | 220,460 | +0 | 0.00% | 45,415 |
| 2025-07-04 | 2025-07-02 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2025-07-03 | 2025-06-30 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2025-07-02 | 2025-06-27 | 0.211 | 220,460 | +0 | 0.00% | 46,517 |
| 2025-06-30 | 2025-06-26 | 0.213 | 220,460 | +0 | 0.00% | 46,958 |
| 2025-06-27 | 2025-06-25 | 0.207 | 220,460 | +0 | 0.00% | 45,635 |
| 2025-06-26 | 2025-06-24 | 0.213 | 220,460 | +0 | 0.00% | 46,958 |
| 2025-06-25 | 2025-06-23 | 0.213 | 220,460 | +0 | 0.00% | 46,958 |
| 2025-06-24 | 2025-06-20 | 0.207 | 220,460 | +0 | 0.00% | 45,635 |
| 2025-06-23 | 2025-06-19 | 0.214 | 220,460 | +0 | 0.00% | 47,178 |
| 2025-06-20 | 2025-06-18 | 0.209 | 220,460 | +0 | 0.00% | 46,076 |
| 2025-06-19 | 2025-06-17 | 0.218 | 220,460 | +0 | 0.00% | 48,060 |
| 2025-06-18 | 2025-06-16 | 0.219 | 220,460 | +0 | 0.00% | 48,281 |
| 2025-06-17 | 2025-06-13 | 0.220 | 220,460 | +0 | 0.00% | 48,501 |
| 2025-06-16 | 2025-06-12 | 0.227 | 220,460 | +0 | 0.00% | 50,044 |
| 2025-06-13 | 2025-06-11 | 0.209 | 220,460 | +0 | 0.00% | 46,076 |
| 2025-06-12 | 2025-06-10 | 0.207 | 220,460 | +0 | 0.00% | 45,635 |
| 2025-06-11 | 2025-06-09 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2025-06-10 | 2025-06-06 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2025-06-09 | 2025-06-05 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-06-06 | 2025-06-04 | 0.209 | 220,460 | +0 | 0.00% | 46,076 |
| 2025-06-05 | 2025-06-03 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2025-06-04 | 2025-06-02 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2025-06-03 | 2025-05-30 | 0.207 | 220,460 | +0 | 0.00% | 45,635 |
| 2025-06-02 | 2025-05-29 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2025-05-30 | 2025-05-28 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-05-29 | 2025-05-27 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2025-05-28 | 2025-05-26 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2025-05-27 | 2025-05-23 | 0.192 | 220,460 | +0 | 0.00% | 42,328 |
| 2025-05-26 | 2025-05-22 | 0.190 | 220,460 | +0 | 0.00% | 41,887 |
| 2025-05-23 | 2025-05-21 | 0.188 | 220,460 | +0 | 0.00% | 41,446 |
| 2025-05-22 | 2025-05-20 | 0.187 | 220,460 | +0 | 0.00% | 41,226 |
| 2025-05-21 | 2025-05-19 | 0.203 | 220,460 | +0 | 0.00% | 44,753 |
| 2025-05-20 | 2025-05-16 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2025-05-19 | 2025-05-15 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-05-16 | 2025-05-14 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-05-15 | 2025-05-13 | 0.206 | 220,460 | +0 | 0.00% | 45,415 |
| 2025-05-14 | 2025-05-12 | 0.207 | 220,460 | +0 | 0.00% | 45,635 |
| 2025-05-13 | 2025-05-09 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2025-05-12 | 2025-05-08 | 0.206 | 220,460 | +0 | 0.00% | 45,415 |
| 2025-05-09 | 2025-05-07 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2025-05-08 | 2025-05-06 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2025-05-07 | 2025-05-02 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2025-05-06 | 2025-04-30 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2025-05-02 | 2025-04-29 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2025-04-30 | 2025-04-28 | 0.206 | 220,460 | +0 | 0.00% | 45,415 |
| 2025-04-29 | 2025-04-25 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-04-28 | 2025-04-24 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-04-25 | 2025-04-23 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2025-04-24 | 2025-04-22 | 0.195 | 220,460 | +0 | 0.00% | 42,990 |
| 2025-04-23 | 2025-04-17 | 0.194 | 220,460 | +0 | 0.00% | 42,769 |
| 2025-04-22 | 2025-04-16 | 0.194 | 220,460 | +0 | 0.00% | 42,769 |
| 2025-04-17 | 2025-04-15 | 0.194 | 220,460 | +0 | 0.00% | 42,769 |
| 2025-04-16 | 2025-04-14 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2025-04-15 | 2025-04-11 | 0.197 | 220,460 | +0 | 0.00% | 43,431 |
| 2025-04-14 | 2025-04-10 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2025-04-11 | 2025-04-09 | 0.190 | 220,460 | +0 | 0.00% | 41,887 |
| 2025-04-10 | 2025-04-08 | 0.190 | 220,460 | +0 | 0.00% | 41,887 |
| 2025-04-09 | 2025-04-07 | 0.192 | 220,460 | +0 | 0.00% | 42,328 |
| 2025-04-08 | 2025-04-03 | 0.203 | 220,460 | +0 | 0.00% | 44,753 |
| 2025-04-07 | 2025-04-02 | 0.203 | 220,460 | +0 | 0.00% | 44,753 |
| 2025-04-03 | 2025-04-01 | 0.209 | 220,460 | +0 | 0.00% | 46,076 |
| 2025-04-02 | 2025-03-31 | 0.216 | 220,460 | +0 | 0.00% | 47,619 |
| 2025-04-01 | 2025-03-28 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-03-31 | 2025-03-27 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2025-03-28 | 2025-03-26 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2025-03-27 | 2025-03-25 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2025-03-26 | 2025-03-24 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2025-03-25 | 2025-03-21 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2025-03-24 | 2025-03-20 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2025-03-21 | 2025-03-19 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2025-03-20 | 2025-03-18 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-03-19 | 2025-03-17 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-03-18 | 2025-03-14 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-03-17 | 2025-03-13 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2025-03-14 | 2025-03-12 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-03-13 | 2025-03-11 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2025-03-12 | 2025-03-10 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2025-03-11 | 2025-03-07 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2025-03-10 | 2025-03-06 | 0.203 | 220,460 | +0 | 0.00% | 44,753 |
| 2025-03-07 | 2025-03-05 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-03-06 | 2025-03-04 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-03-05 | 2025-03-03 | 0.216 | 220,460 | +0 | 0.00% | 47,619 |
| 2025-03-04 | 2025-02-28 | 0.209 | 220,460 | +0 | 0.00% | 46,076 |
| 2025-03-03 | 2025-02-27 | 0.209 | 220,460 | +0 | 0.00% | 46,076 |
| 2025-02-28 | 2025-02-26 | 0.212 | 220,460 | +0 | 0.00% | 46,738 |
| 2025-02-27 | 2025-02-25 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2025-02-26 | 2025-02-24 | 0.209 | 220,460 | +0 | 0.00% | 46,076 |
| 2025-02-25 | 2025-02-21 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2025-02-24 | 2025-02-20 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2025-02-21 | 2025-02-19 | 0.219 | 220,460 | +0 | 0.00% | 48,281 |
| 2025-02-20 | 2025-02-18 | 0.211 | 220,460 | +0 | 0.00% | 46,517 |
| 2025-02-19 | 2025-02-17 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2025-02-18 | 2025-02-14 | 0.213 | 220,460 | +0 | 0.00% | 46,958 |
| 2025-02-17 | 2025-02-13 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2025-02-14 | 2025-02-12 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-02-13 | 2025-02-11 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2025-02-12 | 2025-02-10 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2025-02-11 | 2025-02-07 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-02-10 | 2025-02-06 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-02-07 | 2025-02-05 | 0.196 | 220,460 | +0 | 0.00% | 43,210 |
| 2025-02-06 | 2025-02-04 | 0.196 | 220,460 | +0 | 0.00% | 43,210 |
| 2025-02-05 | 2025-02-03 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2025-02-04 | 2025-01-28 | 0.197 | 220,460 | +0 | 0.00% | 43,431 |
| 2025-02-03 | 2025-01-24 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2025-01-27 | 2025-01-23 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-01-24 | 2025-01-22 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-01-23 | 2025-01-21 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2025-01-22 | 2025-01-20 | 0.197 | 220,460 | +0 | 0.00% | 43,431 |
| 2025-01-21 | 2025-01-17 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-01-20 | 2025-01-16 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2025-01-17 | 2025-01-15 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-01-16 | 2025-01-14 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-01-15 | 2025-01-13 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-01-14 | 2025-01-10 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2025-01-13 | 2025-01-09 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-01-10 | 2025-01-08 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-01-09 | 2025-01-07 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-01-08 | 2025-01-06 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2025-01-07 | 2025-01-03 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2025-01-06 | 2025-01-02 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2025-01-03 | 2024-12-31 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2025-01-02 | 2024-12-27 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2024-12-30 | 2024-12-24 | 0.203 | 220,460 | +0 | 0.00% | 44,753 |
| 2024-12-27 | 2024-12-20 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2024-12-23 | 2024-12-19 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2024-12-20 | 2024-12-18 | 0.204 | 220,460 | +0 | 0.00% | 44,974 |
| 2024-12-19 | 2024-12-17 | 0.203 | 220,460 | +0 | 0.00% | 44,753 |
| 2024-12-18 | 2024-12-16 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2024-12-17 | 2024-12-13 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2024-12-16 | 2024-12-12 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2024-12-13 | 2024-12-11 | 0.203 | 220,460 | +0 | 0.00% | 44,753 |
| 2024-12-12 | 2024-12-10 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2024-12-11 | 2024-12-09 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2024-12-10 | 2024-12-06 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2024-12-09 | 2024-12-05 | 0.203 | 220,460 | +0 | 0.00% | 44,753 |
| 2024-12-06 | 2024-12-04 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2024-12-05 | 2024-12-03 | 0.203 | 220,460 | +0 | 0.00% | 44,753 |
| 2024-12-04 | 2024-12-02 | 0.207 | 220,460 | +0 | 0.00% | 45,635 |
| 2024-12-03 | 2024-11-29 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2024-12-02 | 2024-11-28 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2024-11-29 | 2024-11-27 | 0.204 | 220,460 | +0 | 0.00% | 44,974 |
| 2024-11-28 | 2024-11-26 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2024-11-27 | 2024-11-25 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-11-26 | 2024-11-22 | 0.206 | 220,460 | +0 | 0.00% | 45,415 |
| 2024-11-25 | 2024-11-21 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-11-22 | 2024-11-20 | 0.216 | 220,460 | +0 | 0.00% | 47,619 |
| 2024-11-21 | 2024-11-19 | 0.225 | 220,460 | +0 | 0.00% | 49,604 |
| 2024-11-20 | 2024-11-18 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2024-11-19 | 2024-11-15 | 0.218 | 220,460 | +0 | 0.00% | 48,060 |
| 2024-11-18 | 2024-11-14 | 0.217 | 220,460 | +0 | 0.00% | 47,840 |
| 2024-11-15 | 2024-11-13 | 0.225 | 220,460 | +0 | 0.00% | 49,604 |
| 2024-11-14 | 2024-11-12 | 0.239 | 220,460 | +0 | 0.00% | 52,690 |
| 2024-11-13 | 2024-11-11 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2024-11-12 | 2024-11-08 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2024-11-11 | 2024-11-07 | 0.215 | 220,460 | +0 | 0.00% | 47,399 |
| 2024-11-08 | 2024-11-06 | 0.212 | 220,460 | +0 | 0.00% | 46,738 |
| 2024-11-07 | 2024-11-05 | 0.211 | 220,460 | +0 | 0.00% | 46,517 |
| 2024-11-06 | 2024-11-04 | 0.191 | 220,460 | +0 | 0.00% | 42,108 |
| 2024-11-05 | 2024-11-01 | 0.194 | 220,460 | +0 | 0.00% | 42,769 |
| 2024-11-04 | 2024-10-31 | 0.195 | 220,460 | +0 | 0.00% | 42,990 |
| 2024-11-01 | 2024-10-30 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2024-10-31 | 2024-10-29 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2024-10-30 | 2024-10-28 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2024-10-29 | 2024-10-25 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2024-10-28 | 2024-10-24 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2024-10-25 | 2024-10-23 | 0.196 | 220,460 | +0 | 0.00% | 43,210 |
| 2024-10-24 | 2024-10-22 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2024-10-23 | 2024-10-21 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2024-10-22 | 2024-10-18 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2024-10-21 | 2024-10-17 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2024-10-18 | 2024-10-16 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2024-10-17 | 2024-10-15 | 0.195 | 220,460 | +0 | 0.00% | 42,990 |
| 2024-10-16 | 2024-10-14 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2024-10-15 | 2024-10-10 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-10-14 | 2024-10-09 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-10-10 | 2024-10-08 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-10-09 | 2024-10-07 | 0.215 | 220,460 | +0 | 0.00% | 47,399 |
| 2024-10-08 | 2024-10-04 | 0.217 | 220,460 | +0 | 0.00% | 47,840 |
| 2024-10-07 | 2024-10-03 | 0.220 | 220,460 | +0 | 0.00% | 48,501 |
| 2024-10-04 | 2024-10-02 | 0.220 | 220,460 | +0 | 0.00% | 48,501 |
| 2024-10-03 | 2024-09-30 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2024-10-02 | 2024-09-27 | 0.213 | 220,460 | +0 | 0.00% | 46,958 |
| 2024-09-30 | 2024-09-26 | 0.219 | 220,460 | +0 | 0.00% | 48,281 |
| 2024-09-27 | 2024-09-25 | 0.221 | 220,460 | +0 | 0.00% | 48,722 |
| 2024-09-26 | 2024-09-24 | 0.225 | 220,460 | +0 | 0.00% | 49,604 |
| 2024-09-25 | 2024-09-23 | 0.223 | 220,460 | +0 | 0.00% | 49,163 |
| 2024-09-24 | 2024-09-20 | 0.221 | 220,460 | +0 | 0.00% | 48,722 |
| 2024-09-23 | 2024-09-19 | 0.234 | 220,460 | +0 | 0.00% | 51,588 |
| 2024-09-20 | 2024-09-17 | 0.214 | 220,460 | +0 | 0.00% | 47,178 |
| 2024-09-19 | 2024-09-16 | 0.220 | 220,460 | +0 | 0.00% | 48,501 |
| 2024-09-17 | 2024-09-13 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-09-16 | 2024-09-12 | 0.215 | 220,460 | +0 | 0.00% | 47,399 |
| 2024-09-13 | 2024-09-11 | 0.172 | 220,460 | +0 | 0.00% | 37,919 |
| 2024-09-12 | 2024-09-10 | 0.145 | 220,460 | +0 | 0.00% | 31,967 |
| 2024-09-11 | 2024-09-09 | 0.149 | 220,460 | +0 | 0.00% | 32,849 |
| 2024-09-10 | 2024-09-05 | 0.169 | 220,460 | +0 | 0.00% | 37,258 |
| 2024-09-09 | 2024-09-04 | 0.175 | 220,460 | +0 | 0.00% | 38,580 |
| 2024-09-05 | 2024-09-03 | 0.180 | 220,460 | +0 | 0.00% | 39,683 |
| 2024-09-04 | 2024-09-02 | 0.180 | 220,460 | +0 | 0.00% | 39,683 |
| 2024-09-03 | 2024-08-30 | 0.174 | 220,460 | +0 | 0.00% | 38,360 |
| 2024-09-02 | 2024-08-29 | 0.174 | 220,460 | +0 | 0.00% | 38,360 |
| 2024-08-30 | 2024-08-28 | 0.160 | 220,460 | +0 | 0.00% | 35,274 |
| 2024-08-29 | 2024-08-27 | 0.154 | 220,460 | +0 | 0.00% | 33,951 |
| 2024-08-28 | 2024-08-26 | 0.160 | 220,460 | +0 | 0.00% | 35,274 |
| 2024-08-27 | 2024-08-23 | 0.150 | 220,460 | +0 | 0.00% | 33,069 |
| 2024-08-26 | 2024-08-22 | 0.146 | 220,460 | +0 | 0.00% | 32,187 |
| 2024-08-23 | 2024-08-21 | 0.158 | 220,460 | +0 | 0.00% | 34,833 |
| 2024-08-22 | 2024-08-20 | 0.160 | 220,460 | +0 | 0.00% | 35,274 |
| 2024-08-21 | 2024-08-19 | 0.160 | 220,460 | +0 | 0.00% | 35,274 |
| 2024-08-20 | 2024-08-16 | 0.153 | 220,460 | +0 | 0.00% | 33,730 |
| 2024-08-19 | 2024-08-15 | 0.146 | 220,460 | +0 | 0.00% | 32,187 |
| 2024-08-16 | 2024-08-14 | 0.158 | 220,460 | +0 | 0.00% | 34,833 |
| 2024-08-15 | 2024-08-13 | 0.161 | 220,460 | +0 | 0.00% | 35,494 |
| 2024-08-14 | 2024-08-12 | 0.168 | 220,460 | +0 | 0.00% | 37,037 |
| 2024-08-13 | 2024-08-09 | 0.156 | 220,460 | +0 | 0.00% | 34,392 |
| 2024-08-12 | 2024-08-08 | 0.156 | 220,460 | +0 | 0.00% | 34,392 |
| 2024-08-09 | 2024-08-07 | 0.156 | 220,460 | +0 | 0.00% | 34,392 |
| 2024-08-08 | 2024-08-06 | 0.157 | 220,460 | +0 | 0.00% | 34,612 |
| 2024-08-07 | 2024-08-05 | 0.155 | 220,460 | +0 | 0.00% | 34,171 |
| 2024-08-06 | 2024-08-02 | 0.163 | 220,460 | +0 | 0.00% | 35,935 |
| 2024-08-05 | 2024-08-01 | 0.163 | 220,460 | +0 | 0.00% | 35,935 |
| 2024-08-02 | 2024-07-31 | 0.163 | 220,460 | +0 | 0.00% | 35,935 |
| 2024-08-01 | 2024-07-30 | 0.162 | 220,460 | +0 | 0.00% | 35,715 |
| 2024-07-31 | 2024-07-29 | 0.162 | 220,460 | +0 | 0.00% | 35,715 |
| 2024-07-30 | 2024-07-26 | 0.164 | 220,460 | +0 | 0.00% | 36,155 |
| 2024-07-29 | 2024-07-25 | 0.165 | 220,460 | +0 | 0.00% | 36,376 |
| 2024-07-26 | 2024-07-24 | 0.179 | 220,460 | +0 | 0.00% | 39,462 |
| 2024-07-25 | 2024-07-23 | 0.174 | 220,460 | +0 | 0.00% | 38,360 |
| 2024-07-24 | 2024-07-22 | 0.174 | 220,460 | +0 | 0.00% | 38,360 |
| 2024-07-23 | 2024-07-19 | 0.174 | 220,460 | +0 | 0.00% | 38,360 |
| 2024-07-22 | 2024-07-18 | 0.181 | 220,460 | +0 | 0.00% | 39,903 |
| 2024-07-19 | 2024-07-17 | 0.185 | 220,460 | +0 | 0.00% | 40,785 |
| 2024-07-18 | 2024-07-16 | 0.182 | 220,460 | +0 | 0.00% | 40,124 |
| 2024-07-17 | 2024-07-15 | 0.182 | 220,460 | +0 | 0.00% | 40,124 |
| 2024-07-16 | 2024-07-12 | 0.186 | 220,460 | +0 | 0.00% | 41,006 |
| 2024-07-15 | 2024-07-11 | 0.180 | 220,460 | +0 | 0.00% | 39,683 |
| 2024-07-12 | 2024-07-10 | 0.185 | 220,460 | +0 | 0.00% | 40,785 |
| 2024-07-11 | 2024-07-09 | 0.181 | 220,460 | +0 | 0.00% | 39,903 |
| 2024-07-10 | 2024-07-08 | 0.178 | 220,460 | +0 | 0.00% | 39,242 |
| 2024-07-09 | 2024-07-05 | 0.190 | 220,460 | +0 | 0.00% | 41,887 |
| 2024-07-08 | 2024-07-04 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2024-07-05 | 2024-07-03 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2024-07-04 | 2024-07-02 | 0.192 | 220,460 | +0 | 0.00% | 42,328 |
| 2024-07-03 | 2024-06-28 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2024-07-02 | 2024-06-27 | 0.197 | 220,460 | +0 | 0.00% | 43,431 |
| 2024-06-28 | 2024-06-26 | 0.195 | 220,460 | +0 | 0.00% | 42,990 |
| 2024-06-27 | 2024-06-25 | 0.195 | 220,460 | +0 | 0.00% | 42,990 |
| 2024-06-26 | 2024-06-24 | 0.195 | 220,460 | +0 | 0.00% | 42,990 |
| 2024-06-25 | 2024-06-21 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2024-06-24 | 2024-06-20 | 0.195 | 220,460 | +0 | 0.00% | 42,990 |
| 2024-06-21 | 2024-06-19 | 0.204 | 220,460 | +0 | 0.00% | 44,974 |
| 2024-06-20 | 2024-06-18 | 0.204 | 220,460 | +0 | 0.00% | 44,974 |
| 2024-06-19 | 2024-06-17 | 0.204 | 220,460 | +0 | 0.00% | 44,974 |
| 2024-06-18 | 2024-06-14 | 0.193 | 220,460 | +0 | 0.00% | 42,549 |
| 2024-06-17 | 2024-06-13 | 0.193 | 220,460 | +0 | 0.00% | 42,549 |
| 2024-06-14 | 2024-06-12 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2024-06-13 | 2024-06-11 | 0.194 | 220,460 | +0 | 0.00% | 42,769 |
| 2024-06-12 | 2024-06-07 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2024-06-11 | 2024-06-06 | 0.184 | 220,460 | +0 | 0.00% | 40,565 |
| 2024-06-07 | 2024-06-05 | 0.193 | 220,460 | +0 | 0.00% | 42,549 |
| 2024-06-06 | 2024-06-04 | 0.186 | 220,460 | +0 | 0.00% | 41,006 |
| 2024-06-05 | 2024-06-03 | 0.193 | 220,460 | +0 | 0.00% | 42,549 |
| 2024-06-04 | 2024-05-31 | 0.192 | 220,460 | +0 | 0.00% | 42,328 |
| 2024-06-03 | 2024-05-30 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2024-05-31 | 2024-05-29 | 0.192 | 220,460 | +0 | 0.00% | 42,328 |
| 2024-05-30 | 2024-05-28 | 0.195 | 220,460 | +0 | 0.00% | 42,990 |
| 2024-05-29 | 2024-05-27 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2024-05-28 | 2024-05-24 | 0.206 | 220,460 | +0 | 0.00% | 45,415 |
| 2024-05-27 | 2024-05-23 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2024-05-24 | 2024-05-22 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2024-05-23 | 2024-05-21 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2024-05-22 | 2024-05-20 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-05-21 | 2024-05-17 | 0.203 | 220,460 | +0 | 0.00% | 44,753 |
| 2024-05-20 | 2024-05-16 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2024-05-17 | 2024-05-14 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2024-05-16 | 2024-05-13 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2024-05-14 | 2024-05-10 | 0.209 | 220,460 | +0 | 0.00% | 46,076 |
| 2024-05-13 | 2024-05-09 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2024-05-10 | 2024-05-08 | 0.207 | 220,460 | +0 | 0.00% | 45,635 |
| 2024-05-09 | 2024-05-07 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-05-08 | 2024-05-06 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-05-07 | 2024-05-03 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2024-05-06 | 2024-05-02 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2024-05-03 | 2024-04-30 | 0.209 | 220,460 | +0 | 0.00% | 46,076 |
| 2024-05-02 | 2024-04-29 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2024-04-30 | 2024-04-26 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2024-04-29 | 2024-04-25 | 0.209 | 220,460 | +0 | 0.00% | 46,076 |
| 2024-04-26 | 2024-04-24 | 0.212 | 220,460 | +0 | 0.00% | 46,738 |
| 2024-04-25 | 2024-04-23 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-04-24 | 2024-04-22 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-04-23 | 2024-04-19 | 0.209 | 220,460 | +0 | 0.00% | 46,076 |
| 2024-04-22 | 2024-04-18 | 0.213 | 220,460 | +0 | 0.00% | 46,958 |
| 2024-04-19 | 2024-04-17 | 0.213 | 220,460 | +0 | 0.00% | 46,958 |
| 2024-04-18 | 2024-04-16 | 0.218 | 220,460 | +0 | 0.00% | 48,060 |
| 2024-04-17 | 2024-04-15 | 0.216 | 220,460 | +0 | 0.00% | 47,619 |
| 2024-04-16 | 2024-04-12 | 0.227 | 220,460 | +0 | 0.00% | 50,044 |
| 2024-04-15 | 2024-04-11 | 0.220 | 220,460 | +0 | 0.00% | 48,501 |
| 2024-04-12 | 2024-04-10 | 0.224 | 220,460 | +0 | 0.00% | 49,383 |
| 2024-04-11 | 2024-04-09 | 0.224 | 220,460 | +0 | 0.00% | 49,383 |
| 2024-04-10 | 2024-04-08 | 0.229 | 220,460 | +0 | 0.00% | 50,485 |
| 2024-04-09 | 2024-04-05 | 0.232 | 220,460 | +0 | 0.00% | 51,147 |
| 2024-04-08 | 2024-04-03 | 0.238 | 220,460 | +0 | 0.00% | 52,469 |
| 2024-04-05 | 2024-04-02 | 0.232 | 220,460 | +0 | 0.00% | 51,147 |
| 2024-04-03 | 2024-03-28 | 0.230 | 220,460 | +0 | 0.00% | 50,706 |
| 2024-04-02 | 2024-03-27 | 0.235 | 220,460 | +0 | 0.00% | 51,808 |
| 2024-03-28 | 2024-03-26 | 0.243 | 220,460 | +0 | 0.00% | 53,572 |
| 2024-03-27 | 2024-03-25 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2024-03-26 | 2024-03-22 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2024-03-25 | 2024-03-21 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2024-03-22 | 2024-03-20 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2024-03-21 | 2024-03-19 | 0.260 | 220,460 | +0 | 0.00% | 57,320 |
| 2024-03-20 | 2024-03-18 | 0.260 | 220,460 | +0 | 0.00% | 57,320 |
| 2024-03-19 | 2024-03-15 | 0.260 | 220,460 | +0 | 0.00% | 57,320 |
| 2024-03-18 | 2024-03-14 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2024-03-15 | 2024-03-13 | 0.244 | 220,460 | +0 | 0.00% | 53,792 |
| 2024-03-14 | 2024-03-12 | 0.235 | 220,460 | +0 | 0.00% | 51,808 |
| 2024-03-13 | 2024-03-11 | 0.227 | 220,460 | +0 | 0.00% | 50,044 |
| 2024-03-12 | 2024-03-08 | 0.225 | 220,460 | +0 | 0.00% | 49,604 |
| 2024-03-11 | 2024-03-07 | 0.233 | 220,460 | +0 | 0.00% | 51,367 |
| 2024-03-08 | 2024-03-06 | 0.225 | 220,460 | +0 | 0.00% | 49,604 |
| 2024-03-07 | 2024-03-05 | 0.224 | 220,460 | +0 | 0.00% | 49,383 |
| 2024-03-06 | 2024-03-04 | 0.227 | 220,460 | +0 | 0.00% | 50,044 |
| 2024-03-05 | 2024-03-01 | 0.232 | 220,460 | +0 | 0.00% | 51,147 |
| 2024-03-04 | 2024-02-29 | 0.229 | 220,460 | +0 | 0.00% | 50,485 |
| 2024-03-01 | 2024-02-28 | 0.220 | 220,460 | +0 | 0.00% | 48,501 |
| 2024-02-29 | 2024-02-27 | 0.218 | 220,460 | +0 | 0.00% | 48,060 |
| 2024-02-28 | 2024-02-26 | 0.218 | 220,460 | +0 | 0.00% | 48,060 |
| 2024-02-27 | 2024-02-23 | 0.218 | 220,460 | +0 | 0.00% | 48,060 |
| 2024-02-26 | 2024-02-22 | 0.215 | 220,460 | +0 | 0.00% | 47,399 |
| 2024-02-23 | 2024-02-21 | 0.222 | 220,460 | +0 | 0.00% | 48,942 |
| 2024-02-22 | 2024-02-20 | 0.219 | 220,460 | +0 | 0.00% | 48,281 |
| 2024-02-21 | 2024-02-19 | 0.219 | 220,460 | +0 | 0.00% | 48,281 |
| 2024-02-20 | 2024-02-16 | 0.212 | 220,460 | +0 | 0.00% | 46,738 |
| 2024-02-19 | 2024-02-15 | 0.219 | 220,460 | +0 | 0.00% | 48,281 |
| 2024-02-16 | 2024-02-14 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-02-15 | 2024-02-09 | 0.218 | 220,460 | +0 | 0.00% | 48,060 |
| 2024-02-14 | 2024-02-07 | 0.207 | 220,460 | +0 | 0.00% | 45,635 |
| 2024-02-08 | 2024-02-06 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2024-02-07 | 2024-02-05 | 0.212 | 220,460 | +0 | 0.00% | 46,738 |
| 2024-02-06 | 2024-02-02 | 0.212 | 220,460 | +0 | 0.00% | 46,738 |
| 2024-02-05 | 2024-02-01 | 0.215 | 220,460 | +0 | 0.00% | 47,399 |
| 2024-02-02 | 2024-01-31 | 0.215 | 220,460 | +0 | 0.00% | 47,399 |
| 2024-02-01 | 2024-01-30 | 0.215 | 220,460 | +0 | 0.00% | 47,399 |
| 2024-01-31 | 2024-01-29 | 0.215 | 220,460 | +0 | 0.00% | 47,399 |
| 2024-01-30 | 2024-01-26 | 0.228 | 220,460 | +0 | 0.00% | 50,265 |
| 2024-01-29 | 2024-01-25 | 0.228 | 220,460 | +0 | 0.00% | 50,265 |
| 2024-01-26 | 2024-01-24 | 0.216 | 220,460 | +0 | 0.00% | 47,619 |
| 2024-01-25 | 2024-01-23 | 0.216 | 220,460 | +0 | 0.00% | 47,619 |
| 2024-01-24 | 2024-01-22 | 0.222 | 220,460 | +0 | 0.00% | 48,942 |
| 2024-01-23 | 2024-01-19 | 0.230 | 220,460 | +0 | 0.00% | 50,706 |
| 2024-01-22 | 2024-01-18 | 0.228 | 220,460 | +0 | 0.00% | 50,265 |
| 2024-01-19 | 2024-01-17 | 0.220 | 220,460 | +0 | 0.00% | 48,501 |
| 2024-01-18 | 2024-01-16 | 0.219 | 220,460 | +0 | 0.00% | 48,281 |
| 2024-01-17 | 2024-01-15 | 0.216 | 220,460 | +0 | 0.00% | 47,619 |
| 2024-01-16 | 2024-01-12 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2024-01-15 | 2024-01-11 | 0.201 | 220,460 | +0 | 0.00% | 44,312 |
| 2024-01-12 | 2024-01-10 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2024-01-11 | 2024-01-09 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2024-01-10 | 2024-01-08 | 0.206 | 220,460 | +0 | 0.00% | 45,415 |
| 2024-01-09 | 2024-01-05 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-01-08 | 2024-01-04 | 0.218 | 220,460 | +0 | 0.00% | 48,060 |
| 2024-01-05 | 2024-01-03 | 0.211 | 220,460 | +0 | 0.00% | 46,517 |
| 2024-01-04 | 2024-01-02 | 0.206 | 220,460 | +0 | 0.00% | 45,415 |
| 2024-01-03 | 2023-12-29 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2024-01-02 | 2023-12-28 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2023-12-29 | 2023-12-27 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2023-12-28 | 2023-12-22 | 0.214 | 220,460 | +0 | 0.00% | 47,178 |
| 2023-12-27 | 2023-12-21 | 0.213 | 220,460 | +0 | 0.00% | 46,958 |
| 2023-12-22 | 2023-12-20 | 0.211 | 220,460 | +0 | 0.00% | 46,517 |
| 2023-12-21 | 2023-12-19 | 0.224 | 220,460 | +0 | 0.00% | 49,383 |
| 2023-12-20 | 2023-12-18 | 0.235 | 220,460 | +0 | 0.00% | 51,808 |
| 2023-12-19 | 2023-12-15 | 0.235 | 220,460 | +0 | 0.00% | 51,808 |
| 2023-12-18 | 2023-12-14 | 0.234 | 220,460 | +0 | 0.00% | 51,588 |
| 2023-12-15 | 2023-12-13 | 0.232 | 220,460 | +0 | 0.00% | 51,147 |
| 2023-12-14 | 2023-12-12 | 0.215 | 220,460 | +0 | 0.00% | 47,399 |
| 2023-12-13 | 2023-12-11 | 0.210 | 220,460 | +0 | 0.00% | 46,297 |
| 2023-12-12 | 2023-12-08 | 0.204 | 220,460 | +0 | 0.00% | 44,974 |
| 2023-12-11 | 2023-12-07 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2023-12-08 | 2023-12-06 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2023-12-07 | 2023-12-05 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2023-12-06 | 2023-12-04 | 0.204 | 220,460 | +0 | 0.00% | 44,974 |
| 2023-12-05 | 2023-12-01 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-12-04 | 2023-11-30 | 0.185 | 220,460 | +0 | 0.00% | 40,785 |
| 2023-12-01 | 2023-11-29 | 0.184 | 220,460 | +0 | 0.00% | 40,565 |
| 2023-11-30 | 2023-11-28 | 0.184 | 220,460 | +0 | 0.00% | 40,565 |
| 2023-11-29 | 2023-11-27 | 0.181 | 220,460 | +0 | 0.00% | 39,903 |
| 2023-11-28 | 2023-11-24 | 0.179 | 220,460 | +0 | 0.00% | 39,462 |
| 2023-11-27 | 2023-11-23 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2023-11-24 | 2023-11-22 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2023-11-23 | 2023-11-21 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2023-11-22 | 2023-11-20 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2023-11-21 | 2023-11-17 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2023-11-20 | 2023-11-16 | 0.198 | 220,460 | +0 | 0.00% | 43,651 |
| 2023-11-17 | 2023-11-15 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2023-11-16 | 2023-11-14 | 0.202 | 220,460 | +0 | 0.00% | 44,533 |
| 2023-11-15 | 2023-11-13 | 0.203 | 220,460 | +0 | 0.00% | 44,753 |
| 2023-11-14 | 2023-11-10 | 0.203 | 220,460 | +0 | 0.00% | 44,753 |
| 2023-11-13 | 2023-11-09 | 0.203 | 220,460 | +0 | 0.00% | 44,753 |
| 2023-11-10 | 2023-11-08 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-11-09 | 2023-11-07 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2023-11-08 | 2023-11-06 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2023-11-07 | 2023-11-03 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2023-11-06 | 2023-11-02 | 0.204 | 220,460 | +0 | 0.00% | 44,974 |
| 2023-11-03 | 2023-11-01 | 0.204 | 220,460 | +0 | 0.00% | 44,974 |
| 2023-11-02 | 2023-10-31 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-11-01 | 2023-10-30 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-10-31 | 2023-10-27 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-10-30 | 2023-10-26 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-10-27 | 2023-10-25 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2023-10-26 | 2023-10-24 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2023-10-25 | 2023-10-20 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-10-24 | 2023-10-19 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-10-20 | 2023-10-18 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-10-19 | 2023-10-17 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-10-18 | 2023-10-16 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-10-17 | 2023-10-13 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2023-10-16 | 2023-10-12 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2023-10-13 | 2023-10-11 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2023-10-12 | 2023-10-10 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2023-10-11 | 2023-10-09 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2023-10-10 | 2023-10-06 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2023-10-09 | 2023-10-05 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2023-10-06 | 2023-10-04 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2023-10-05 | 2023-10-03 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2023-10-04 | 2023-09-29 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-10-03 | 2023-09-28 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-09-29 | 2023-09-27 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-09-28 | 2023-09-26 | 0.199 | 220,460 | +0 | 0.00% | 43,872 |
| 2023-09-27 | 2023-09-25 | 0.200 | 220,460 | +0 | 0.00% | 44,092 |
| 2023-09-26 | 2023-09-22 | 0.206 | 220,460 | +0 | 0.00% | 45,415 |
| 2023-09-25 | 2023-09-21 | 0.205 | 220,460 | +0 | 0.00% | 45,194 |
| 2023-09-22 | 2023-09-20 | 0.208 | 220,460 | +0 | 0.00% | 45,856 |
| 2023-09-21 | 2023-09-19 | 0.218 | 220,460 | +0 | 0.00% | 48,060 |
| 2023-09-20 | 2023-09-18 | 0.217 | 220,460 | +0 | 0.00% | 47,840 |
| 2023-09-19 | 2023-09-15 | 0.222 | 220,460 | +0 | 0.00% | 48,942 |
| 2023-09-18 | 2023-09-14 | 0.230 | 220,460 | +0 | 0.00% | 50,706 |
| 2023-09-15 | 2023-09-13 | 0.219 | 220,460 | +0 | 0.00% | 48,281 |
| 2023-09-14 | 2023-09-12 | 0.229 | 220,460 | +0 | 0.00% | 50,485 |
| 2023-09-13 | 2023-09-11 | 0.232 | 220,460 | +0 | 0.00% | 51,147 |
| 2023-09-12 | 2023-09-07 | 0.232 | 220,460 | +0 | 0.00% | 51,147 |
| 2023-09-11 | 2023-09-06 | 0.237 | 220,460 | +0 | 0.00% | 52,249 |
| 2023-09-07 | 2023-09-05 | 0.242 | 220,460 | +0 | 0.00% | 53,351 |
| 2023-09-06 | 2023-09-04 | 0.244 | 220,460 | +0 | 0.00% | 53,792 |
| 2023-09-05 | 2023-08-31 | 0.231 | 220,460 | +0 | 0.00% | 50,926 |
| 2023-09-04 | 2023-08-30 | 0.230 | 220,460 | +0 | 0.00% | 50,706 |
| 2023-08-31 | 2023-08-29 | 0.231 | 220,460 | +0 | 0.00% | 50,926 |
| 2023-08-30 | 2023-08-28 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2023-08-29 | 2023-08-25 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2023-08-28 | 2023-08-24 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2023-08-25 | 2023-08-23 | 0.239 | 220,460 | +0 | 0.00% | 52,690 |
| 2023-08-24 | 2023-08-22 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2023-08-23 | 2023-08-21 | 0.245 | 220,460 | +0 | 0.00% | 54,013 |
| 2023-08-22 | 2023-08-18 | 0.241 | 220,460 | +0 | 0.00% | 53,131 |
| 2023-08-21 | 2023-08-17 | 0.239 | 220,460 | +0 | 0.00% | 52,690 |
| 2023-08-18 | 2023-08-16 | 0.245 | 220,460 | +0 | 0.00% | 54,013 |
| 2023-08-17 | 2023-08-15 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2023-08-16 | 2023-08-14 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2023-08-15 | 2023-08-11 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2023-08-14 | 2023-08-10 | 0.245 | 220,460 | +0 | 0.00% | 54,013 |
| 2023-08-11 | 2023-08-09 | 0.245 | 220,460 | +0 | 0.00% | 54,013 |
| 2023-08-10 | 2023-08-08 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2023-08-09 | 2023-08-07 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2023-08-08 | 2023-08-04 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-08-07 | 2023-08-03 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-08-04 | 2023-08-02 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-08-03 | 2023-08-01 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-08-02 | 2023-07-31 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2023-08-01 | 2023-07-28 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2023-07-31 | 2023-07-27 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2023-07-28 | 2023-07-26 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2023-07-27 | 2023-07-25 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2023-07-26 | 2023-07-24 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2023-07-25 | 2023-07-21 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-07-24 | 2023-07-20 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2023-07-21 | 2023-07-19 | 0.237 | 220,460 | +0 | 0.00% | 52,249 |
| 2023-07-20 | 2023-07-18 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-07-19 | 2023-07-14 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-07-18 | 2023-07-13 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2023-07-14 | 2023-07-12 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-07-13 | 2023-07-11 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2023-07-12 | 2023-07-10 | 0.247 | 220,460 | +0 | 0.00% | 54,454 |
| 2023-07-11 | 2023-07-07 | 0.248 | 220,460 | +0 | 0.00% | 54,674 |
| 2023-07-10 | 2023-07-06 | 0.236 | 220,460 | +0 | 0.00% | 52,029 |
| 2023-07-07 | 2023-07-05 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2023-07-06 | 2023-07-04 | 0.242 | 220,460 | +0 | 0.00% | 53,351 |
| 2023-07-05 | 2023-07-03 | 0.242 | 220,460 | +0 | 0.00% | 53,351 |
| 2023-07-04 | 2023-06-30 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2023-07-03 | 2023-06-29 | 0.235 | 220,460 | +0 | 0.00% | 51,808 |
| 2023-06-30 | 2023-06-28 | 0.235 | 220,460 | +0 | 0.00% | 51,808 |
| 2023-06-29 | 2023-06-27 | 0.238 | 220,460 | +0 | 0.00% | 52,469 |
| 2023-06-28 | 2023-06-26 | 0.238 | 220,460 | +0 | 0.00% | 52,469 |
| 2023-06-27 | 2023-06-23 | 0.238 | 220,460 | +0 | 0.00% | 52,469 |
| 2023-06-26 | 2023-06-21 | 0.239 | 220,460 | +0 | 0.00% | 52,690 |
| 2023-06-23 | 2023-06-20 | 0.239 | 220,460 | +0 | 0.00% | 52,690 |
| 2023-06-21 | 2023-06-19 | 0.238 | 220,460 | +0 | 0.00% | 52,469 |
| 2023-06-20 | 2023-06-16 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-06-19 | 2023-06-15 | 0.245 | 220,460 | +0 | 0.00% | 54,013 |
| 2023-06-16 | 2023-06-14 | 0.248 | 220,460 | +0 | 0.00% | 54,674 |
| 2023-06-15 | 2023-06-13 | 0.249 | 220,460 | +0 | 0.00% | 54,895 |
| 2023-06-14 | 2023-06-12 | 0.249 | 220,460 | +0 | 0.00% | 54,895 |
| 2023-06-13 | 2023-06-09 | 0.244 | 220,460 | +0 | 0.00% | 53,792 |
| 2023-06-12 | 2023-06-08 | 0.243 | 220,460 | +0 | 0.00% | 53,572 |
| 2023-06-09 | 2023-06-07 | 0.239 | 220,460 | +0 | 0.00% | 52,690 |
| 2023-06-08 | 2023-06-06 | 0.234 | 220,460 | +0 | 0.00% | 51,588 |
| 2023-06-07 | 2023-06-05 | 0.238 | 220,460 | +0 | 0.00% | 52,469 |
| 2023-06-06 | 2023-06-02 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2023-06-05 | 2023-06-01 | 0.248 | 220,460 | +0 | 0.00% | 54,674 |
| 2023-06-02 | 2023-05-31 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2023-06-01 | 2023-05-30 | 0.249 | 220,460 | +0 | 0.00% | 54,895 |
| 2023-05-31 | 2023-05-29 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2023-05-30 | 2023-05-25 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2023-05-29 | 2023-05-24 | 0.241 | 220,460 | +0 | 0.00% | 53,131 |
| 2023-05-25 | 2023-05-23 | 0.241 | 220,460 | +0 | 0.00% | 53,131 |
| 2023-05-24 | 2023-05-22 | 0.248 | 220,460 | +0 | 0.00% | 54,674 |
| 2023-05-23 | 2023-05-19 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-05-22 | 2023-05-18 | 0.244 | 220,460 | +0 | 0.00% | 53,792 |
| 2023-05-19 | 2023-05-17 | 0.242 | 220,460 | +0 | 0.00% | 53,351 |
| 2023-05-18 | 2023-05-16 | 0.244 | 220,460 | +0 | 0.00% | 53,792 |
| 2023-05-17 | 2023-05-15 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-05-16 | 2023-05-12 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-05-15 | 2023-05-11 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-05-12 | 2023-05-10 | 0.243 | 220,460 | +0 | 0.00% | 53,572 |
| 2023-05-11 | 2023-05-09 | 0.248 | 220,460 | +0 | 0.00% | 54,674 |
| 2023-05-10 | 2023-05-08 | 0.248 | 220,460 | +0 | 0.00% | 54,674 |
| 2023-05-09 | 2023-05-05 | 0.232 | 220,460 | +0 | 0.00% | 51,147 |
| 2023-05-08 | 2023-05-04 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2023-05-05 | 2023-05-03 | 0.249 | 220,460 | +0 | 0.00% | 54,895 |
| 2023-05-04 | 2023-05-02 | 0.225 | 220,460 | +0 | 0.00% | 49,604 |
| 2023-05-03 | 2023-04-28 | 0.232 | 220,460 | +0 | 0.00% | 51,147 |
| 2023-05-02 | 2023-04-27 | 0.242 | 220,460 | +0 | 0.00% | 53,351 |
| 2023-04-28 | 2023-04-26 | 0.238 | 220,460 | +0 | 0.00% | 52,469 |
| 2023-04-27 | 2023-04-25 | 0.229 | 220,460 | +0 | 0.00% | 50,485 |
| 2023-04-26 | 2023-04-24 | 0.237 | 220,460 | +0 | 0.00% | 52,249 |
| 2023-04-25 | 2023-04-21 | 0.241 | 220,460 | +0 | 0.00% | 53,131 |
| 2023-04-24 | 2023-04-20 | 0.241 | 220,460 | +0 | 0.00% | 53,131 |
| 2023-04-21 | 2023-04-19 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2023-04-20 | 2023-04-18 | 0.241 | 220,460 | +0 | 0.00% | 53,131 |
| 2023-04-19 | 2023-04-17 | 0.245 | 220,460 | +0 | 0.00% | 54,013 |
| 2023-04-18 | 2023-04-14 | 0.249 | 220,460 | +0 | 0.00% | 54,895 |
| 2023-04-17 | 2023-04-13 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-04-14 | 2023-04-12 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2023-04-13 | 2023-04-11 | 0.260 | 220,460 | +0 | 0.00% | 57,320 |
| 2023-04-12 | 2023-04-06 | 0.245 | 220,460 | +0 | 0.00% | 54,013 |
| 2023-04-11 | 2023-04-04 | 0.245 | 220,460 | +0 | 0.00% | 54,013 |
| 2023-04-06 | 2023-04-03 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2023-04-04 | 2023-03-31 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2023-04-03 | 2023-03-30 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-03-31 | 2023-03-29 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2023-03-30 | 2023-03-28 | 0.239 | 220,460 | +0 | 0.00% | 52,690 |
| 2023-03-29 | 2023-03-27 | 0.244 | 220,460 | +0 | 0.00% | 53,792 |
| 2023-03-28 | 2023-03-24 | 0.245 | 220,460 | +0 | 0.00% | 54,013 |
| 2023-03-27 | 2023-03-23 | 0.247 | 220,460 | +0 | 0.00% | 54,454 |
| 2023-03-24 | 2023-03-22 | 0.248 | 220,460 | +0 | 0.00% | 54,674 |
| 2023-03-23 | 2023-03-21 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-03-22 | 2023-03-20 | 0.247 | 220,460 | +0 | 0.00% | 54,454 |
| 2023-03-21 | 2023-03-17 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-03-20 | 2023-03-16 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-03-17 | 2023-03-15 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-03-16 | 2023-03-14 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2023-03-15 | 2023-03-13 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2023-03-14 | 2023-03-10 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2023-03-13 | 2023-03-09 | 0.260 | 220,460 | +0 | 0.00% | 57,320 |
| 2023-03-10 | 2023-03-08 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2023-03-09 | 2023-03-07 | 0.260 | 220,460 | +0 | 0.00% | 57,320 |
| 2023-03-08 | 2023-03-06 | 0.260 | 220,460 | +0 | 0.00% | 57,320 |
| 2023-03-07 | 2023-03-03 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2023-03-06 | 2023-03-02 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2023-03-03 | 2023-03-01 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2023-03-02 | 2023-02-28 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2023-03-01 | 2023-02-27 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2023-02-28 | 2023-02-24 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2023-02-27 | 2023-02-23 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2023-02-24 | 2023-02-22 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2023-02-23 | 2023-02-21 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2023-02-22 | 2023-02-20 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2023-02-21 | 2023-02-17 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2023-02-20 | 2023-02-16 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2023-02-17 | 2023-02-15 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2023-02-16 | 2023-02-14 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2023-02-15 | 2023-02-13 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2023-02-14 | 2023-02-10 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2023-02-13 | 2023-02-09 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2023-02-10 | 2023-02-08 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2023-02-09 | 2023-02-07 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2023-02-08 | 2023-02-06 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2023-02-07 | 2023-02-03 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2023-02-06 | 2023-02-02 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2023-02-03 | 2023-02-01 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2023-02-02 | 2023-01-31 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2023-02-01 | 2023-01-30 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2023-01-31 | 2023-01-27 | 0.300 | 220,460 | +0 | 0.00% | 66,138 |
| 2023-01-30 | 2023-01-26 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2023-01-27 | 2023-01-20 | 0.300 | 220,460 | +0 | 0.00% | 66,138 |
| 2023-01-26 | 2023-01-19 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2023-01-20 | 2023-01-18 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2023-01-19 | 2023-01-17 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2023-01-18 | 2023-01-16 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2023-01-17 | 2023-01-13 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2023-01-16 | 2023-01-12 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2023-01-13 | 2023-01-11 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2023-01-12 | 2023-01-10 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2023-01-11 | 2023-01-09 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2023-01-10 | 2023-01-06 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2023-01-09 | 2023-01-05 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2023-01-06 | 2023-01-04 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2023-01-05 | 2023-01-03 | 0.242 | 220,460 | +0 | 0.00% | 53,351 |
| 2023-01-04 | 2022-12-30 | 0.248 | 220,460 | +0 | 0.00% | 54,674 |
| 2023-01-03 | 2022-12-29 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-12-30 | 2022-12-28 | 0.249 | 220,460 | +0 | 0.00% | 54,895 |
| 2022-12-29 | 2022-12-23 | 0.243 | 220,460 | +0 | 0.00% | 53,572 |
| 2022-12-28 | 2022-12-22 | 0.249 | 220,460 | +0 | 0.00% | 54,895 |
| 2022-12-23 | 2022-12-21 | 0.249 | 220,460 | +0 | 0.00% | 54,895 |
| 2022-12-22 | 2022-12-20 | 0.248 | 220,460 | +0 | 0.00% | 54,674 |
| 2022-12-21 | 2022-12-19 | 0.244 | 220,460 | +0 | 0.00% | 53,792 |
| 2022-12-20 | 2022-12-16 | 0.247 | 220,460 | +0 | 0.00% | 54,454 |
| 2022-12-19 | 2022-12-15 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-12-16 | 2022-12-14 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-12-15 | 2022-12-13 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-12-14 | 2022-12-12 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-12-13 | 2022-12-09 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-12-12 | 2022-12-08 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-12-09 | 2022-12-07 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-12-08 | 2022-12-06 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-12-07 | 2022-12-05 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-12-06 | 2022-12-02 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-12-05 | 2022-12-01 | 0.248 | 220,460 | +0 | 0.00% | 54,674 |
| 2022-12-02 | 2022-11-30 | 0.248 | 220,460 | +0 | 0.00% | 54,674 |
| 2022-12-01 | 2022-11-29 | 0.245 | 220,460 | +0 | 0.00% | 54,013 |
| 2022-11-30 | 2022-11-28 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-11-29 | 2022-11-25 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-11-28 | 2022-11-24 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-11-25 | 2022-11-23 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2022-11-24 | 2022-11-22 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2022-11-23 | 2022-11-21 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2022-11-22 | 2022-11-18 | 0.246 | 220,460 | +0 | 0.00% | 54,233 |
| 2022-11-21 | 2022-11-17 | 0.242 | 220,460 | +0 | 0.00% | 53,351 |
| 2022-11-18 | 2022-11-16 | 0.240 | 220,460 | +0 | 0.00% | 52,910 |
| 2022-11-17 | 2022-11-15 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-11-16 | 2022-11-14 | 0.250 | 220,460 | +0 | 0.00% | 55,115 |
| 2022-11-15 | 2022-11-11 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2022-11-14 | 2022-11-10 | 0.260 | 220,460 | +0 | 0.00% | 57,320 |
| 2022-11-11 | 2022-11-09 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2022-11-10 | 2022-11-08 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2022-11-09 | 2022-11-07 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2022-11-08 | 2022-11-04 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2022-11-07 | 2022-11-03 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2022-11-04 | 2022-11-02 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2022-11-03 | 2022-11-01 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2022-11-02 | 2022-10-31 | 0.255 | 220,460 | +0 | 0.00% | 56,217 |
| 2022-11-01 | 2022-10-28 | 0.260 | 220,460 | +0 | 0.00% | 57,320 |
| 2022-10-31 | 2022-10-27 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2022-10-28 | 2022-10-26 | 0.260 | 220,460 | +0 | 0.00% | 57,320 |
| 2022-10-27 | 2022-10-25 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2022-10-26 | 2022-10-24 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2022-10-25 | 2022-10-21 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2022-10-24 | 2022-10-20 | 0.265 | 220,460 | +0 | 0.00% | 58,422 |
| 2022-10-21 | 2022-10-19 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2022-10-20 | 2022-10-18 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2022-10-19 | 2022-10-17 | 0.270 | 220,460 | +0 | 0.00% | 59,524 |
| 2022-10-18 | 2022-10-14 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2022-10-17 | 2022-10-13 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2022-10-14 | 2022-10-12 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2022-10-13 | 2022-10-11 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2022-10-12 | 2022-10-10 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2022-10-11 | 2022-10-07 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-10-10 | 2022-10-06 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-10-07 | 2022-10-05 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-10-06 | 2022-10-03 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-10-05 | 2022-09-30 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-10-03 | 2022-09-29 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2022-09-30 | 2022-09-28 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2022-09-29 | 2022-09-27 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2022-09-28 | 2022-09-26 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-09-27 | 2022-09-23 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-09-26 | 2022-09-22 | 0.300 | 220,460 | +0 | 0.00% | 66,138 |
| 2022-09-23 | 2022-09-21 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-09-22 | 2022-09-20 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-09-21 | 2022-09-19 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-09-20 | 2022-09-16 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-09-19 | 2022-09-15 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-09-16 | 2022-09-14 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-09-15 | 2022-09-13 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2022-09-14 | 2022-09-09 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-09-13 | 2022-09-08 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-09-09 | 2022-09-07 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-09-08 | 2022-09-06 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-09-07 | 2022-09-05 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-09-06 | 2022-09-02 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-09-05 | 2022-09-01 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-09-02 | 2022-08-31 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-09-01 | 2022-08-30 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-08-31 | 2022-08-29 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-08-30 | 2022-08-26 | 0.300 | 220,460 | +0 | 0.00% | 66,138 |
| 2022-08-29 | 2022-08-25 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2022-08-26 | 2022-08-24 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2022-08-25 | 2022-08-23 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2022-08-24 | 2022-08-22 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2022-08-23 | 2022-08-19 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2022-08-22 | 2022-08-18 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2022-08-19 | 2022-08-17 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2022-08-18 | 2022-08-16 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2022-08-17 | 2022-08-15 | 0.280 | 220,460 | +0 | 0.00% | 61,729 |
| 2022-08-16 | 2022-08-12 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2022-08-15 | 2022-08-11 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-08-12 | 2022-08-10 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-08-11 | 2022-08-09 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-08-10 | 2022-08-08 | 0.300 | 220,460 | +0 | 0.00% | 66,138 |
| 2022-08-09 | 2022-08-05 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-08-08 | 2022-08-04 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-08-05 | 2022-08-03 | 0.275 | 220,460 | +0 | 0.00% | 60,627 |
| 2022-08-04 | 2022-08-02 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2022-08-03 | 2022-08-01 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2022-08-02 | 2022-07-29 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2022-08-01 | 2022-07-28 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2022-07-29 | 2022-07-27 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-07-28 | 2022-07-26 | 0.305 | 220,460 | +0 | 0.00% | 67,240 |
| 2022-07-27 | 2022-07-25 | 0.305 | 220,460 | +0 | 0.00% | 67,240 |
| 2022-07-26 | 2022-07-22 | 0.295 | 220,460 | +0 | 0.00% | 65,036 |
| 2022-07-25 | 2022-07-21 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-07-22 | 2022-07-20 | 0.285 | 220,460 | +0 | 0.00% | 62,831 |
| 2022-07-21 | 2022-07-19 | 0.290 | 220,460 | +0 | 0.00% | 63,933 |
| 2022-07-20 | 2022-07-18 | 0.300 | 220,460 | +0 | 0.00% | 66,138 |
| 2022-07-19 | 2022-07-15 | 0.300 | 220,460 | +0 | 0.00% | 66,138 |
| 2022-07-18 | 2022-07-14 | 0.300 | 220,460 | +0 | 0.00% | 66,138 |
| 2022-07-15 | 2022-07-13 | 0.305 | 220,460 | -215 | 0.00% | 67,240 |
| 2020-10-14 | 2020-10-09 | 0.295 | 220,675 | -80,000 | 0.00% | 65,099 |
| 2019-05-09 | 2019-05-07 | 0.460 | 300,675 | -20,000 | 0.00% | 138,310 |
| 2019-03-14 | 2019-03-12 | 0.510 | 320,675 | +20,000 | 0.00% | 163,544 |
| 2019-01-04 | 2019-01-02 | 0.470 | 300,675 | -20,000 | 0.00% | 141,317 |
| 2018-07-10 | 2018-07-06 | 0.760 | 320,675 | -60,000 | 0.00% | 243,713 |
| 2018-07-03 | 2018-06-28 | 0.790 | 380,675 | +40,000 | 0.00% | 300,733 |
| 2018-06-19 | 2018-06-14 | 0.920 | 340,675 | -32,000 | 0.00% | 313,421 |
| 2018-06-11 | 2018-06-07 | 1.020 | 372,675 | +16,000 | 0.00% | 380,128 |
| 2018-06-07 | 2018-06-05 | 0.960 | 356,675 | +76,000 | 0.00% | 342,408 |
| 2018-06-06 | 2018-06-04 | 0.950 | 280,675 | -60,000 | 0.00% | 266,641 |
| 2018-06-04 | 2018-05-31 | 0.920 | 340,675 | +60,000 | 0.00% | 313,421 |
| 2018-05-29 | 2018-05-25 | 0.920 | 280,675 | +28,000 | 0.00% | 258,221 |
| 2018-05-28 | 2018-05-24 | 0.920 | 252,675 | +32,000 | 0.00% | 232,461 |
| 2018-01-30 | 2018-01-26 | 1.080 | 220,675 | +40,000 | 0.00% | 238,329 |
| 2017-12-11 | 2017-12-07 | 1.190 | 180,675 | +20,000 | 0.00% | 215,003 |
| 2017-09-01 | 2017-08-30 | 1.600 | 160,675 | -16,000 | 0.00% | 257,080 |
| 2017-08-29 | 2017-08-25 | 1.610 | 176,675 | +20,000 | 0.00% | 284,447 |
| 2017-08-22 | 2017-08-18 | 1.440 | 156,675 | +20,000 | 0.00% | 225,612 |
| 2017-07-07 | 2017-07-05 | 1.330 | 136,675 | -20,000 | 0.00% | 181,778 |
| 2017-06-19 | 2017-06-15 | 1.230 | 156,675 | +20,000 | 0.00% | 192,710 |
| 2017-05-10 | 2017-05-08 | 1.410 | 136,675 | -28,000 | 0.00% | 192,712 |
| 2016-10-26 | 2016-10-24 | 1.600 | 164,675 | -20,000 | 0.00% | 263,480 |
| 2016-10-25 | 2016-10-20 | 1.530 | 184,675 | -8,000 | 0.00% | 282,553 |
| 2016-09-29 | 2016-09-27 | 1.540 | 192,675 | -8,000 | 0.00% | 296,720 |
| 2016-09-12 | 2016-09-08 | 1.520 | 200,675 | +20,000 | 0.00% | 305,026 |
| 2016-08-30 | 2016-08-26 | 1.670 | 180,675 | -4,000 | 0.00% | 301,727 |
| 2016-08-24 | 2016-08-22 | 1.660 | 184,675 | +20,000 | 0.00% | 306,560 |
| 2016-07-27 | 2016-07-25 | 1.870 | 164,675 | -12,000 | 0.00% | 307,942 |
| 2016-07-21 | 2016-07-19 | 1.880 | 176,675 | -24,000 | 0.00% | 332,149 |
| 2016-03-29 | 2016-03-23 | 1.790 | 200,675 | +16,000 | 0.00% | 359,208 |
| 2016-03-24 | 2016-03-22 | 1.870 | 184,675 | +12,000 | 0.00% | 345,342 |
| 2016-03-15 | 2016-03-11 | 2.020 | 172,675 | -12,000 | 0.00% | 348,804 |
| 2016-03-11 | 2016-03-09 | 1.920 | 184,675 | +36,000 | 0.00% | 354,576 |
| 2016-03-10 | 2016-03-08 | 1.790 | 148,675 | +12,000 | 0.00% | 266,128 |
| 2015-12-29 | 2015-12-24 | 1.900 | 136,675 | -344,000 | 0.00% | 259,682 |
| 2015-06-10 | 2015-06-08 | 0.840 | 480,675 | -20,000 | 0.01% | 403,767 |
| 2015-05-05 | 2015-04-30 | 0.890 | 500,675 | -20,000 | 0.01% | 445,601 |
| 2015-03-26 | 2015-03-24 | 0.910 | 520,675 | -40,000 | 0.01% | 473,814 |
| 2015-03-16 | 2015-03-12 | 0.670 | 560,675 | +40,000 | 0.01% | 375,652 |
| 2015-03-13 | 2015-03-11 | 0.630 | 520,675 | +40,000 | 0.01% | 328,025 |
| 2014-12-03 | 2014-12-01 | 0.810 | 480,675 | -8,000 | 0.01% | 389,347 |
| 2014-12-02 | 2014-11-28 | 0.880 | 488,675 | +8,000 | 0.01% | 430,034 |
| 2014-11-26 | 2014-11-24 | 1.120 | 480,675 | -12,000 | 0.01% | 538,356 |
| 2014-11-11 | 2014-11-07 | 1.140 | 492,675 | +12,000 | 0.01% | 561,650 |
| 2014-10-09 | 2014-10-07 | 1.360 | 480,675 | -20,000 | 0.01% | 653,718 |
| 2014-09-25 | 2014-09-23 | 1.350 | 500,675 | +294,850 | 0.01% | 675,911 |
| 2014-09-24 | 2014-09-22 | 1.360 | 205,825 | +48,000 | 0.00% | 279,922 |
| 2014-09-15 | 2014-09-11 | 1.370 | 157,825 | -12,000 | 0.00% | 216,220 |
| 2014-09-12 | 2014-09-10 | 1.390 | 169,825 | +20,000 | 0.00% | 236,057 |
| 2014-08-22 | 2014-08-20 | 1.350 | 149,825 | -4,000 | 0.00% | 202,264 |
| 2014-08-21 | 2014-08-19 | 1.330 | 153,825 | -48,000 | 0.00% | 204,587 |
| 2014-08-19 | 2014-08-15 | 1.340 | 201,825 | +48,000 | 0.00% | 270,446 |
| 2014-07-17 | 2014-07-15 | 1.520 | 153,825 | -20,000 | 0.00% | 233,814 |
| 2014-07-07 | 2014-07-03 | 1.360 | 173,825 | -20,000 | 0.00% | 236,402 |
| 2014-07-03 | 2014-06-30 | 1.430 | 193,825 | +4,000 | 0.00% | 277,170 |
| 2014-07-02 | 2014-06-27 | 1.410 | 189,825 | +36,000 | 0.00% | 267,653 |
| 2014-05-22 | 2014-05-20 | 1.580 | 153,825 | -80,000 | 0.00% | 243,044 |
| 2014-05-19 | 2014-05-15 | 1.600 | 233,825 | +80,000 | 0.01% | 374,120 |
| 2014-05-09 | 2014-05-07 | 1.690 | 153,825 | -20,000 | 0.00% | 259,964 |
| 2014-05-05 | 2014-04-30 | 1.870 | 173,825 | -4,000 | 0.00% | 325,053 |
| 2014-04-30 | 2014-04-28 | 1.790 | 177,825 | -100,000 | 0.00% | 318,307 |
| 2014-04-29 | 2014-04-25 | 1.850 | 277,825 | -100,000 | 0.01% | 513,976 |
| 2014-04-28 | 2014-04-24 | 1.860 | 377,825 | -120,000 | 0.01% | 702,754 |
| 2014-04-25 | 2014-04-23 | 1.900 | 497,825 | +20,000 | 0.01% | 945,868 |
| 2014-04-07 | 2014-04-03 | 1.880 | 477,825 | +20,000 | 0.01% | 898,311 |
| 2014-04-04 | 2014-04-02 | 1.930 | 457,825 | +20,000 | 0.01% | 883,602 |
| 2014-04-03 | 2014-04-01 | 1.940 | 437,825 | +60,000 | 0.01% | 849,380 |
| 2014-04-02 | 2014-03-31 | 1.760 | 377,825 | +40,000 | 0.01% | 664,972 |
| 2014-04-01 | 2014-03-28 | 1.590 | 337,825 | -28,000 | 0.01% | 537,142 |
| 2014-03-31 | 2014-03-27 | 1.650 | 365,825 | +40,000 | 0.01% | 603,611 |
| 2014-03-27 | 2014-03-25 | 1.790 | 325,825 | -20,000 | 0.01% | 583,227 |
| 2014-03-25 | 2014-03-21 | 2.030 | 345,825 | +20,000 | 0.01% | 702,025 |
| 2014-03-14 | 2014-03-12 | 2.030 | 325,825 | -20,000 | 0.01% | 661,425 |
| 2014-03-13 | 2014-03-11 | 2.080 | 345,825 | +40,000 | 0.01% | 719,316 |
| 2014-03-12 | 2014-03-10 | 2.130 | 305,825 | +40,000 | 0.01% | 651,407 |
| 2014-03-10 | 2014-03-06 | 2.180 | 265,825 | -20,000 | 0.01% | 579,498 |
| 2014-03-07 | 2014-03-05 | 2.110 | 285,825 | +40,000 | 0.01% | 603,091 |
| 2014-03-05 | 2014-03-03 | 1.960 | 245,825 | -152,000 | 0.01% | 481,817 |
| 2014-03-04 | 2014-02-28 | 1.940 | 397,825 | -128,000 | 0.01% | 771,780 |
| 2014-03-03 | 2014-02-27 | 1.700 | 525,825 | +28,000 | 0.01% | 893,902 |
| 2014-02-28 | 2014-02-26 | 1.600 | 497,825 | +24,000 | 0.01% | 796,520 |
| 2014-02-26 | 2014-02-24 | 1.620 | 473,825 | +20,000 | 0.01% | 767,596 |
| 2014-02-25 | 2014-02-21 | 1.590 | 453,825 | +20,000 | 0.01% | 721,582 |
| 2014-02-24 | 2014-02-20 | 1.510 | 433,825 | +24,000 | 0.01% | 655,076 |
| 2014-02-21 | 2014-02-19 | 1.500 | 409,825 | +40,000 | 0.01% | 614,738 |
| 2014-02-19 | 2014-02-17 | 1.420 | 369,825 | +20,000 | 0.01% | 525,152 |
| 2014-02-05 | 2014-01-30 | 1.310 | 349,825 | +20,000 | 0.01% | 458,271 |
| 2014-02-04 | 2014-01-28 | 1.230 | 329,825 | +20,000 | 0.01% | 405,685 |
| 2014-01-28 | 2014-01-24 | 1.190 | 309,825 | -32,000 | 0.01% | 368,692 |
| 2014-01-27 | 2014-01-23 | 1.280 | 341,825 | -48,000 | 0.01% | 437,536 |
| 2014-01-24 | 2014-01-22 | 1.320 | 389,825 | +48,000 | 0.01% | 514,569 |
| 2014-01-22 | 2014-01-20 | 1.390 | 341,825 | +52,000 | 0.01% | 475,137 |
| 2014-01-21 | 2014-01-17 | 1.380 | 289,825 | +56,000 | 0.01% | 399,958 |
| 2014-01-20 | 2014-01-16 | 1.260 | 233,825 | -100,000 | 0.01% | 294,620 |
| 2014-01-17 | 2014-01-15 | 1.210 | 333,825 | +132,000 | 0.01% | 403,928 |
| 2014-01-09 | 2014-01-07 | 1.180 | 201,825 | -32,000 | 0.00% | 238,154 |
| 2014-01-06 | 2014-01-02 | 1.190 | 233,825 | -20,000 | 0.01% | 278,252 |
| 2014-01-02 | 2013-12-27 | 1.170 | 253,825 | +20,000 | 0.01% | 296,975 |
| 2013-12-30 | 2013-12-24 | 1.200 | 233,825 | +32,000 | 0.01% | 280,590 |
| 2013-12-23 | 2013-12-19 | 1.110 | 201,825 | -52,000 | 0.00% | 224,026 |
| 2013-12-19 | 2013-12-17 | 1.190 | 253,825 | +52,000 | 0.01% | 302,052 |
| 2013-12-10 | 2013-12-06 | 0.920 | 201,825 | -2,652,000 | 0.00% | 185,679 |
| 2013-12-05 | 2013-12-03 | 0.990 | 2,853,825 | -88,000 | 0.07% | 2,825,287 |
| 2013-12-02 | 2013-11-28 | 0.860 | 2,941,825 | +88,000 | 0.07% | 2,529,970 |
| 2013-11-29 | 2013-11-27 | 0.900 | 2,853,825 | -100,000 | 0.07% | 2,568,442 |
| 2013-11-12 | 2013-11-08 | 0.760 | 2,953,825 | -8,000 | 0.07% | 2,244,907 |
| 2013-11-05 | 2013-11-01 | 0.720 | 2,961,825 | -80,000 | 0.07% | 2,132,514 |
| 2013-11-01 | 2013-10-30 | 0.730 | 3,041,825 | +40,000 | 0.07% | 2,220,532 |
| 2013-10-31 | 2013-10-29 | 0.750 | 3,001,825 | -500,000 | 0.07% | 2,251,369 |
| 2013-10-30 | 2013-10-28 | 0.740 | 3,501,825 | +40,000 | 0.08% | 2,591,350 |
| 2013-10-23 | 2013-10-21 | 0.760 | 3,461,825 | -2,000,000 | 0.08% | 2,630,987 |
| 2013-10-22 | 2013-10-18 | 0.830 | 5,461,825 | -80,000 | 0.13% | 4,533,315 |
| 2013-10-21 | 2013-10-17 | 0.770 | 5,541,825 | +100,000 | 0.13% | 4,267,205 |
| 2013-09-18 | 2013-09-16 | 0.730 | 5,441,825 | -60,000 | 0.13% | 3,972,532 |
| 2013-08-02 | 2013-07-31 | 0.600 | 5,501,825 | +40,000 | 0.13% | 3,301,095 |
| 2013-07-18 | 2013-07-16 | 0.495 | 5,461,825 | +40,000 | 0.13% | 2,703,603 |
| 2013-07-02 | 2013-06-27 | 0.455 | 5,421,825 | +300,000 | 0.13% | 2,466,930 |
| 2013-06-21 | 2013-06-19 | 0.470 | 5,121,825 | +500,000 | 0.12% | 2,407,258 |
| 2013-05-31 | 2013-05-29 | 0.580 | 4,621,825 | -24,000 | 0.11% | 2,680,658 |
| 2013-05-30 | 2013-05-28 | 0.610 | 4,645,825 | +24,000 | 0.11% | 2,833,953 |
| 2013-05-24 | 2013-05-22 | 0.550 | 4,621,825 | -8,000 | 0.11% | 2,542,004 |
| 2013-05-13 | 2013-05-09 | 0.440 | 4,629,825 | -1,252,000 | 0.12% | 2,037,123 |
| 2013-05-10 | 2013-05-08 | 0.510 | 5,881,825 | +1,092,000 | 0.15% | 2,999,731 |
| 2013-05-09 | 2013-05-07 | 0.465 | 4,789,825 | +160,000 | 0.12% | 2,227,269 |
| 2013-04-11 | 2013-04-09 | 0.350 | 4,629,825 | -500,000 | 0.12% | 1,620,439 |
| 2013-04-02 | 2013-03-27 | 0.350 | 5,129,825 | -312,000 | 0.13% | 1,795,439 |
| 2013-03-28 | 2013-03-26 | 0.360 | 5,441,825 | -1,000,000 | 0.14% | 1,959,057 |
| 2012-10-10 | 2012-10-08 | 0.134 | 6,441,825 | +16,000 | 0.17% | 863,205 |
| 2011-08-01 | 2011-07-28 | 0.445 | 6,425,825 | +60,000 | 0.17% | 2,859,492 |
| 2011-07-15 | 2011-07-13 | 0.450 | 6,365,825 | +100,000 | 0.17% | 2,864,621 |
| 2011-06-16 | 2011-06-14 | 0.430 | 6,265,825 | -452,000 | 0.17% | 2,694,305 |
| 2011-06-15 | 2011-06-13 | 0.420 | 6,717,825 | -1,348,000 | 0.18% | 2,821,486 |
| 2011-06-10 | 2011-06-08 | 0.410 | 8,065,825 | +800,000 | 0.22% | 3,306,988 |
| 2011-06-09 | 2011-06-07 | 0.425 | 7,265,825 | -556,000 | 0.20% | 3,087,976 |
| 2011-06-08 | 2011-06-03 | 0.425 | 7,821,825 | -444,000 | 0.21% | 3,324,276 |
| 2011-06-01 | 2011-05-30 | 0.455 | 8,265,825 | -316,000 | 0.22% | 3,760,950 |
| 2011-05-27 | 2011-05-25 | 0.425 | 8,581,825 | +396,000 | 0.23% | 3,647,276 |
| 2011-05-26 | 2011-05-24 | 0.450 | 8,185,825 | +320,000 | 0.22% | 3,683,621 |
| 2011-05-25 | 2011-05-23 | 0.485 | 7,865,825 | -356,000 | 0.21% | 3,814,925 |
| 2011-05-24 | 2011-05-20 | 0.495 | 8,221,825 | -100,000 | 0.22% | 4,069,803 |
| 2011-05-23 | 2011-05-19 | 0.465 | 8,321,825 | +100,000 | 0.23% | 3,869,649 |
| 2011-05-20 | 2011-05-18 | 0.465 | 8,221,825 | +356,000 | 0.22% | 3,823,149 |
| 2011-05-18 | 2011-05-16 | 0.405 | 7,865,825 | +600,000 | 0.21% | 3,185,659 |
| 2011-05-09 | 2011-05-05 | 0.400 | 7,265,825 | -660,000 | 0.20% | 2,906,330 |
| 2011-05-06 | 2011-05-04 | 0.375 | 7,925,825 | -160,000 | 0.21% | 2,972,184 |
| 2011-05-05 | 2011-05-03 | 0.370 | 8,085,825 | -160,000 | 0.22% | 2,991,755 |
| 2011-05-04 | 2011-04-29 | 0.350 | 8,245,825 | -640,000 | 0.22% | 2,886,039 |
| 2011-04-27 | 2011-04-21 | 0.315 | 8,885,825 | -212,000 | 0.24% | 2,799,035 |
| 2011-04-26 | 2011-04-20 | 0.310 | 9,097,825 | -208,000 | 0.25% | 2,820,326 |
| 2011-03-22 | 2011-03-18 | 0.315 | 9,305,825 | +508,000 | 0.25% | 2,931,335 |
| 2011-03-21 | 2011-03-17 | 0.315 | 8,797,825 | +1,352,000 | 0.24% | 2,771,315 |
| 2010-10-14 | 2010-10-12 | 0.410 | 7,445,825 | +40,000 | 0.20% | 3,052,788 |
| 2010-10-11 | 2010-10-07 | 0.475 | 7,405,825 | -3,500,000 | 0.20% | 3,517,767 |
| 2010-10-08 | 2010-10-06 | 0.455 | 10,905,825 | -80,000 | 0.30% | 4,962,150 |
| 2010-09-13 | 2010-09-09 | 0.345 | 10,985,825 | -1,000,000 | 0.30% | 3,790,110 |
| 2010-09-10 | 2010-09-08 | 0.345 | 11,985,825 | +80,000 | 0.33% | 4,135,110 |
| 2010-09-09 | 2010-09-07 | 0.340 | 11,905,825 | +920,000 | 0.33% | 4,047,981 |
| 2010-05-27 | 2010-05-25 | 0.325 | 10,985,825 | -48,000 | 0.30% | 3,570,393 |
| 2010-05-20 | 2010-05-18 | 0.360 | 11,033,825 | -500,000 | 0.30% | 3,972,177 |
| 2010-05-18 | 2010-05-14 | 0.370 | 11,533,825 | -60,000 | 0.32% | 4,267,515 |
| 2010-05-17 | 2010-05-13 | 0.365 | 11,593,825 | -32,000 | 0.32% | 4,231,746 |
| 2010-05-14 | 2010-05-12 | 0.355 | 11,625,825 | -20,000 | 0.32% | 4,127,168 |
| 2010-05-12 | 2010-05-10 | 0.360 | 11,645,825 | +100,000 | 0.32% | 4,192,497 |
| 2010-04-30 | 2010-04-28 | 0.405 | 11,545,825 | +280,000 | 0.32% | 4,676,059 |
| 2010-04-29 | 2010-04-27 | 0.325 | 11,265,825 | +1,320,000 | 0.31% | 3,661,393 |
| 2010-03-03 | 2010-03-01 | 0.285 | 9,945,825 | +36,000 | 0.28% | 2,834,560 |
| 2010-03-02 | 2010-02-26 | 0.275 | 9,909,825 | +900,000 | 0.28% | 2,725,202 |
| 2010-02-22 | 2010-02-18 | 0.240 | 9,009,825 | +160,000 | 0.25% | 2,162,358 |
| 2010-02-19 | 2010-02-17 | 0.240 | 8,849,825 | +840,000 | 0.25% | 2,123,958 |
| 2010-01-05 | 2009-12-31 | 0.248 | 8,009,825 | +280,000 | 0.22% | 1,986,437 |
| 2009-12-23 | 2009-12-21 | 0.240 | 7,729,825 | +228,000 | 0.22% | 1,855,158 |
| 2009-12-16 | 2009-12-14 | 0.255 | 7,501,825 | +240,000 | 0.21% | 1,912,965 |
| 2009-12-09 | 2009-12-07 | 0.290 | 7,261,825 | +520,000 | 0.20% | 2,105,929 |
| 2009-11-16 | 2009-11-12 | 0.300 | 6,741,825 | +500,000 | 0.19% | 2,022,548 |
| 2009-10-12 | 2009-10-08 | 0.370 | 6,241,825 | +500,000 | 0.17% | 2,309,475 |
| 2009-10-09 | 2009-10-07 | 0.385 | 5,741,825 | +500,000 | 0.16% | 2,210,603 |
| 2009-09-08 | 2009-09-04 | 0.395 | 5,241,825 | -72,000 | 0.15% | 2,070,521 |
| 2009-09-07 | 2009-09-03 | 0.380 | 5,313,825 | -128,000 | 0.15% | 2,019,254 |
| 2009-06-29 | 2009-06-25 | 0.340 | 5,441,825 | +480,000 | 0.15% | 1,850,221 |
| 2009-05-08 | 2009-05-06 | 0.280 | 4,961,825 | +560,000 | 0.14% | 1,389,311 |
| 2008-06-13 | 2008-06-11 | 0.880 | 4,401,825 | -28,000 | 0.12% | 3,873,606 |
| 2008-06-12 | 2008-06-10 | 0.840 | 4,429,825 | -8,000 | 0.12% | 3,721,053 |
| 2008-06-11 | 2008-06-06 | 0.860 | 4,437,825 | -4,000 | 0.12% | 3,816,530 |
| 2008-06-06 | 2008-06-04 | 0.930 | 4,441,825 | -8,000 | 0.12% | 4,130,897 |
| 2008-06-04 | 2008-06-02 | 0.920 | 4,449,825 | +8,000 | 0.12% | 4,093,839 |
| 2008-05-30 | 2008-05-28 | 0.970 | 4,441,825 | -4,000 | 0.12% | 4,308,570 |
| 2008-05-29 | 2008-05-27 | 0.970 | 4,445,825 | -52,000 | 0.12% | 4,312,450 |
| 2008-05-26 | 2008-05-22 | 1.020 | 4,497,825 | +44,000 | 0.13% | 4,587,782 |
| 2008-05-23 | 2008-05-21 | 1.020 | 4,453,825 | -40,000 | 0.12% | 4,542,902 |
| 2008-05-21 | 2008-05-19 | 1.000 | 4,493,825 | -32,000 | 0.13% | 4,493,825 |
| 2008-05-20 | 2008-05-16 | 0.980 | 4,525,825 | +8,000 | 0.13% | 4,435,308 |
| 2008-05-19 | 2008-05-15 | 0.990 | 4,517,825 | -12,000 | 0.13% | 4,472,647 |
| 2008-05-16 | 2008-05-14 | 0.960 | 4,529,825 | -28,000 | 0.13% | 4,348,632 |
| 2008-05-07 | 2008-05-05 | 0.850 | 4,557,825 | -48,000 | 0.13% | 3,874,151 |
| 2008-04-28 | 2008-04-24 | 0.860 | 4,605,825 | -4,000 | 0.13% | 3,961,010 |
| 2008-04-17 | 2008-04-15 | 0.900 | 4,609,825 | -100,000 | 0.13% | 4,148,842 |
| 2008-02-12 | 2008-02-06 | 0.980 | 4,709,825 | -80,000 | 0.13% | 4,615,628 |
| 2007-11-02 | 2007-10-31 | 1.240 | 4,789,825 | +32,000 | 0.13% | 5,939,383 |
| 2007-10-30 | 2007-10-26 | 1.250 | 4,757,825 | -100,000 | 0.13% | 5,947,281 |
| 2007-10-26 | 2007-10-24 | 1.210 | 4,857,825 | +100,000 | 0.14% | 5,877,968 |
| 2007-09-21 | 2007-09-19 | 1.200 | 4,757,825 | -12,000 | 0.13% | 5,709,390 |
| 2007-09-18 | 2007-09-14 | 1.280 | 4,769,825 | +12,000 | 0.13% | 6,105,376 |
| 2007-09-13 | 2007-09-11 | 1.020 | 4,757,825 | -180,000 | 0.13% | 4,852,982 |
| 2007-09-12 | 2007-09-10 | 1.020 | 4,937,825 | -120,000 | 0.14% | 5,036,582 |
| 2007-09-11 | 2007-09-07 | 1.040 | 5,057,825 | -156,000 | 0.14% | 5,260,138 |
| 2007-09-10 | 2007-09-06 | 0.980 | 5,213,825 | -8,000 | 0.15% | 5,109,548 |
| 2007-08-29 | 2007-08-27 | 0.980 | 5,221,825 | -20,000 | 0.15% | 5,117,388 |
| 2007-08-28 | 2007-08-24 | 0.890 | 5,241,825 | +20,000 | 0.15% | 4,665,224 |
| 2007-08-27 | 2007-08-23 | 0.920 | 5,221,825 | -40,000 | 0.15% | 4,804,079 |
| 2007-08-24 | 2007-08-22 | 0.880 | 5,261,825 | -100,000 | 0.15% | 4,630,406 |
| 2007-08-23 | 2007-08-21 | 0.890 | 5,361,825 | -48,000 | 0.15% | 4,772,024 |
| 2007-08-22 | 2007-08-20 | 0.850 | 5,409,825 | +540,000 | 0.15% | 4,598,351 |
| 2007-08-09 | 2007-08-07 | 1.450 | 4,869,825 | -60,000 | 0.14% | 7,061,246 |
| 2007-08-06 | 2007-08-02 | 1.490 | 4,929,825 | -100,000 | 0.14% | 7,345,439 |
| 2007-08-01 | 2007-07-30 | 1.650 | 5,029,825 | -92,000 | 0.14% | 8,299,211 |
| 2007-07-31 | 2007-07-27 | 1.670 | 5,121,825 | -240,000 | 0.14% | 8,553,448 |
| 2007-07-27 | 2007-07-25 | 1.700 | 5,361,825 | -52,000 | 0.15% | 9,115,102 |
| 2007-07-26 | 2007-07-24 | 1.700 | 5,413,825 | -504,000 | 0.15% | 9,203,502 |
| 2007-07-20 | 2007-07-18 | 1.750 | 5,917,825 | +140,000 | 0.17% | 10,356,194 |
| 2007-06-26 | 2007-06-22 | 1.680 | 5,777,825 | 0.19% | 9,706,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy