History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 8,025,975 | +0 | 0.07% | 1,733,611 |
| 2025-10-13 | 2025-10-09 | 0.219 | 8,025,975 | +0 | 0.07% | 1,757,689 |
| 2025-10-10 | 2025-10-08 | 0.216 | 8,025,975 | +400,000 | 0.07% | 1,733,611 |
| 2025-10-09 | 2025-10-06 | 0.227 | 7,625,975 | +1,268,000 | 0.07% | 1,731,096 |
| 2025-10-08 | 2025-10-03 | 0.233 | 6,357,975 | +996,000 | 0.05% | 1,481,408 |
| 2025-10-06 | 2025-10-02 | 0.222 | 5,361,975 | +516,000 | 0.05% | 1,190,358 |
| 2025-10-03 | 2025-09-30 | 0.222 | 4,845,975 | +580,000 | 0.04% | 1,075,806 |
| 2025-10-02 | 2025-09-29 | 0.208 | 4,265,975 | +516,000 | 0.04% | 887,323 |
| 2025-09-04 | 2025-09-02 | 0.250 | 3,749,975 | -36,000 | 0.03% | 937,494 |
| 2025-08-29 | 2025-08-27 | 0.242 | 3,785,975 | -56,000 | 0.03% | 916,206 |
| 2025-08-28 | 2025-08-26 | 0.246 | 3,841,975 | +100,000 | 0.03% | 945,126 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,741,975 | -232,000 | 0.03% | 991,623 |
| 2025-08-12 | 2025-08-08 | 0.260 | 3,973,975 | +20,000 | 0.03% | 1,033,234 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,953,975 | +40,000 | 0.03% | 1,107,113 |
| 2025-08-08 | 2025-08-06 | 0.285 | 3,913,975 | +80,000 | 0.03% | 1,115,483 |
| 2025-08-06 | 2025-08-04 | 0.295 | 3,833,975 | -120,000 | 0.03% | 1,131,023 |
| 2025-08-01 | 2025-07-30 | 0.270 | 3,953,975 | -12,000 | 0.03% | 1,067,573 |
| 2025-07-31 | 2025-07-29 | 0.280 | 3,965,975 | +20,000 | 0.03% | 1,110,473 |
| 2025-07-30 | 2025-07-28 | 0.285 | 3,945,975 | +200,000 | 0.03% | 1,124,603 |
| 2025-07-28 | 2025-07-24 | 0.270 | 3,745,975 | +160,000 | 0.03% | 1,011,413 |
| 2025-07-23 | 2025-07-21 | 0.255 | 3,585,975 | +96,000 | 0.03% | 914,424 |
| 2025-07-22 | 2025-07-18 | 0.237 | 3,489,975 | +20,000 | 0.03% | 827,124 |
| 2025-07-21 | 2025-07-17 | 0.243 | 3,469,975 | -68,000 | 0.03% | 843,204 |
| 2025-07-15 | 2025-07-11 | 0.238 | 3,537,975 | +40,000 | 0.03% | 842,038 |
| 2025-07-14 | 2025-07-10 | 0.242 | 3,497,975 | +248,000 | 0.03% | 846,510 |
| 2025-07-11 | 2025-07-09 | 0.227 | 3,249,975 | -152,000 | 0.03% | 737,744 |
| 2025-07-10 | 2025-07-08 | 0.217 | 3,401,975 | +116,000 | 0.03% | 738,229 |
| 2025-07-07 | 2025-07-03 | 0.206 | 3,285,975 | +100,000 | 0.03% | 676,911 |
| 2025-06-27 | 2025-06-25 | 0.207 | 3,185,975 | +200,000 | 0.03% | 659,497 |
| 2025-06-24 | 2025-06-20 | 0.207 | 2,985,975 | -240,000 | 0.03% | 618,097 |
| 2025-06-23 | 2025-06-19 | 0.214 | 3,225,975 | +240,000 | 0.03% | 690,359 |
| 2025-06-17 | 2025-06-13 | 0.220 | 2,985,975 | +80,000 | 0.03% | 656,914 |
| 2025-06-16 | 2025-06-12 | 0.227 | 2,905,975 | +80,000 | 0.02% | 659,656 |
| 2025-05-23 | 2025-05-21 | 0.188 | 2,825,975 | +8,000 | 0.02% | 531,283 |
| 2025-05-22 | 2025-05-20 | 0.187 | 2,817,975 | +4,000 | 0.02% | 526,961 |
| 2025-05-21 | 2025-05-19 | 0.203 | 2,813,975 | -4,000 | 0.02% | 571,237 |
| 2025-05-19 | 2025-05-15 | 0.200 | 2,817,975 | -100,000 | 0.02% | 563,595 |
| 2025-05-14 | 2025-05-12 | 0.207 | 2,917,975 | -1,648,000 | 0.02% | 604,021 |
| 2025-05-12 | 2025-05-08 | 0.206 | 4,565,975 | +104,000 | 0.04% | 940,591 |
| 2025-04-25 | 2025-04-23 | 0.199 | 4,461,975 | -80,000 | 0.04% | 887,933 |
| 2025-04-08 | 2025-04-03 | 0.203 | 4,541,975 | -40,000 | 0.04% | 922,021 |
| 2025-04-07 | 2025-04-02 | 0.203 | 4,581,975 | +40,000 | 0.04% | 930,141 |
| 2025-04-02 | 2025-03-31 | 0.216 | 4,541,975 | -40,000 | 0.04% | 981,067 |
| 2025-03-11 | 2025-03-07 | 0.202 | 4,581,975 | +40,000 | 0.04% | 925,559 |
| 2025-03-10 | 2025-03-06 | 0.203 | 4,541,975 | -52,000 | 0.04% | 922,021 |
| 2025-02-18 | 2025-02-14 | 0.213 | 4,593,975 | +100,000 | 0.04% | 978,517 |
| 2025-02-12 | 2025-02-10 | 0.201 | 4,493,975 | +40,000 | 0.04% | 903,289 |
| 2025-01-20 | 2025-01-16 | 0.199 | 4,453,975 | +152,000 | 0.04% | 886,341 |
| 2025-01-17 | 2025-01-15 | 0.200 | 4,301,975 | +100,000 | 0.04% | 860,395 |
| 2025-01-16 | 2025-01-14 | 0.200 | 4,201,975 | +188,000 | 0.04% | 840,395 |
| 2025-01-15 | 2025-01-13 | 0.200 | 4,013,975 | +100,000 | 0.03% | 802,795 |
| 2025-01-14 | 2025-01-10 | 0.202 | 3,913,975 | -68,000 | 0.03% | 790,623 |
| 2025-01-09 | 2025-01-07 | 0.200 | 3,981,975 | +600,000 | 0.03% | 796,395 |
| 2025-01-08 | 2025-01-06 | 0.201 | 3,381,975 | +504,000 | 0.03% | 679,777 |
| 2025-01-07 | 2025-01-03 | 0.201 | 2,877,975 | +180,000 | 0.02% | 578,473 |
| 2025-01-06 | 2025-01-02 | 0.202 | 2,697,975 | +16,000 | 0.02% | 544,991 |
| 2024-12-30 | 2024-12-24 | 0.203 | 2,681,975 | +76,000 | 0.02% | 544,441 |
| 2024-12-05 | 2024-12-03 | 0.203 | 2,605,975 | +8,000 | 0.02% | 529,013 |
| 2024-12-03 | 2024-11-29 | 0.201 | 2,597,975 | +20,000 | 0.02% | 522,193 |
| 2024-11-14 | 2024-11-12 | 0.239 | 2,577,975 | -20,000 | 0.02% | 616,136 |
| 2024-11-04 | 2024-10-31 | 0.195 | 2,597,975 | +4,000 | 0.02% | 506,605 |
| 2024-10-25 | 2024-10-23 | 0.196 | 2,593,975 | +8,000 | 0.02% | 508,419 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,585,975 | +100,000 | 0.02% | 517,195 |
| 2024-10-21 | 2024-10-17 | 0.200 | 2,485,975 | +100,000 | 0.02% | 497,195 |
| 2024-10-16 | 2024-10-14 | 0.205 | 2,385,975 | +20,000 | 0.02% | 489,125 |
| 2024-10-15 | 2024-10-10 | 0.210 | 2,365,975 | +174,555 | 0.02% | 496,855 |
| 2024-10-14 | 2024-10-09 | 0.210 | 2,191,420 | -656,000 | 0.02% | 460,198 |
| 2024-10-10 | 2024-10-08 | 0.210 | 2,847,420 | -20,000 | 0.02% | 597,958 |
| 2024-10-09 | 2024-10-07 | 0.215 | 2,867,420 | +8,000 | 0.02% | 616,495 |
| 2024-10-07 | 2024-10-03 | 0.220 | 2,859,420 | -100,000 | 0.02% | 629,072 |
| 2024-10-04 | 2024-10-02 | 0.220 | 2,959,420 | +100,000 | 0.03% | 651,072 |
| 2024-10-03 | 2024-09-30 | 0.208 | 2,859,420 | +52,000 | 0.02% | 594,759 |
| 2024-09-26 | 2024-09-24 | 0.225 | 2,807,420 | -100,000 | 0.02% | 631,670 |
| 2024-09-24 | 2024-09-20 | 0.221 | 2,907,420 | -40,000 | 0.02% | 642,540 |
| 2024-09-23 | 2024-09-19 | 0.234 | 2,947,420 | -220,000 | 0.03% | 689,696 |
| 2024-09-20 | 2024-09-17 | 0.214 | 3,167,420 | -20,000 | 0.03% | 677,828 |
| 2024-09-19 | 2024-09-16 | 0.220 | 3,187,420 | +40,000 | 0.03% | 701,232 |
| 2024-09-16 | 2024-09-12 | 0.215 | 3,147,420 | -60,000 | 0.03% | 676,695 |
| 2024-09-13 | 2024-09-11 | 0.172 | 3,207,420 | +160,000 | 0.03% | 551,676 |
| 2024-09-04 | 2024-09-02 | 0.180 | 3,047,420 | -16,000 | 0.03% | 548,536 |
| 2024-08-28 | 2024-08-26 | 0.160 | 3,063,420 | -4,000 | 0.03% | 490,147 |
| 2024-08-20 | 2024-08-16 | 0.153 | 3,067,420 | -46,000 | 0.03% | 469,315 |
| 2024-08-19 | 2024-08-15 | 0.146 | 3,113,420 | -172,000 | 0.03% | 454,559 |
| 2024-08-15 | 2024-08-13 | 0.161 | 3,285,420 | -44,000 | 0.03% | 528,953 |
| 2024-08-14 | 2024-08-12 | 0.168 | 3,329,420 | -80,000 | 0.03% | 559,343 |
| 2024-07-09 | 2024-07-05 | 0.190 | 3,409,420 | -48,000 | 0.03% | 647,790 |
| 2024-06-24 | 2024-06-20 | 0.195 | 3,457,420 | +100,000 | 0.03% | 674,197 |
| 2024-06-12 | 2024-06-07 | 0.200 | 3,357,420 | +84,000 | 0.03% | 671,484 |
| 2024-06-07 | 2024-06-05 | 0.193 | 3,273,420 | +36,000 | 0.03% | 631,770 |
| 2024-04-10 | 2024-04-08 | 0.229 | 3,237,420 | -80,000 | 0.03% | 741,369 |
| 2024-03-26 | 2024-03-22 | 0.250 | 3,317,420 | -100,000 | 0.03% | 829,355 |
| 2024-03-21 | 2024-03-19 | 0.260 | 3,417,420 | -200,000 | 0.03% | 888,529 |
| 2024-03-18 | 2024-03-14 | 0.255 | 3,617,420 | +200,000 | 0.03% | 922,442 |
| 2024-03-13 | 2024-03-11 | 0.227 | 3,417,420 | -8,000 | 0.03% | 775,754 |
| 2024-01-30 | 2024-01-26 | 0.228 | 3,425,420 | +104,000 | 0.03% | 780,996 |
| 2024-01-29 | 2024-01-25 | 0.228 | 3,321,420 | +92,000 | 0.03% | 757,284 |
| 2024-01-24 | 2024-01-22 | 0.222 | 3,229,420 | +4,000 | 0.03% | 716,931 |
| 2024-01-23 | 2024-01-19 | 0.230 | 3,225,420 | +252,000 | 0.03% | 741,847 |
| 2024-01-22 | 2024-01-18 | 0.228 | 2,973,420 | +56,000 | 0.03% | 677,940 |
| 2024-01-19 | 2024-01-17 | 0.220 | 2,917,420 | +500,000 | 0.02% | 641,832 |
| 2023-12-27 | 2023-12-21 | 0.213 | 2,417,420 | +100,000 | 0.02% | 514,910 |
| 2023-12-07 | 2023-12-05 | 0.198 | 2,317,420 | +200,000 | 0.02% | 458,849 |
| 2023-09-28 | 2023-09-26 | 0.199 | 2,117,420 | +20,000 | 0.02% | 421,367 |
| 2023-09-22 | 2023-09-20 | 0.208 | 2,097,420 | -8,000 | 0.02% | 436,263 |
| 2023-08-22 | 2023-08-18 | 0.241 | 2,105,420 | -48,000 | 0.02% | 507,406 |
| 2023-08-16 | 2023-08-14 | 0.246 | 2,153,420 | -100,000 | 0.02% | 529,741 |
| 2023-08-03 | 2023-08-01 | 0.250 | 2,253,420 | -44,000 | 0.02% | 563,355 |
| 2023-08-02 | 2023-07-31 | 0.246 | 2,297,420 | -28,000 | 0.02% | 565,165 |
| 2023-07-13 | 2023-07-11 | 0.240 | 2,325,420 | +4,000 | 0.02% | 558,101 |
| 2023-07-12 | 2023-07-10 | 0.247 | 2,321,420 | +16,000 | 0.02% | 573,391 |
| 2023-07-10 | 2023-07-06 | 0.236 | 2,305,420 | +100,000 | 0.02% | 544,079 |
| 2023-06-09 | 2023-06-07 | 0.239 | 2,205,420 | -148,000 | 0.02% | 527,095 |
| 2023-05-03 | 2023-04-28 | 0.232 | 2,353,420 | +28,000 | 0.02% | 545,993 |
| 2023-05-02 | 2023-04-27 | 0.242 | 2,325,420 | +20,000 | 0.02% | 562,752 |
| 2023-04-20 | 2023-04-18 | 0.241 | 2,305,420 | -200,000 | 0.02% | 555,606 |
| 2023-04-19 | 2023-04-17 | 0.245 | 2,505,420 | +28,000 | 0.02% | 613,828 |
| 2023-04-18 | 2023-04-14 | 0.249 | 2,477,420 | +32,000 | 0.02% | 616,878 |
| 2023-03-30 | 2023-03-28 | 0.239 | 2,445,420 | +108,000 | 0.02% | 584,455 |
| 2023-03-29 | 2023-03-27 | 0.244 | 2,337,420 | +56,000 | 0.02% | 570,330 |
| 2023-03-28 | 2023-03-24 | 0.245 | 2,281,420 | +36,000 | 0.02% | 558,948 |
| 2023-02-28 | 2023-02-24 | 0.270 | 2,245,420 | -44,000 | 0.02% | 606,263 |
| 2023-02-22 | 2023-02-20 | 0.270 | 2,289,420 | +200,000 | 0.02% | 618,143 |
| 2023-02-07 | 2023-02-03 | 0.280 | 2,089,420 | -100,000 | 0.02% | 585,038 |
| 2023-01-09 | 2023-01-05 | 0.270 | 2,189,420 | +100,000 | 0.02% | 591,143 |
| 2022-11-21 | 2022-11-17 | 0.242 | 2,089,420 | +44,000 | 0.02% | 505,640 |
| 2022-10-21 | 2022-10-19 | 0.275 | 2,045,420 | -4,000 | 0.02% | 562,490 |
| 2022-07-28 | 2022-07-26 | 0.305 | 2,049,420 | -336,000 | 0.02% | 625,073 |
| 2022-07-27 | 2022-07-25 | 0.305 | 2,385,420 | -368,000 | 0.02% | 727,553 |
| 2022-07-20 | 2022-07-18 | 0.300 | 2,753,420 | -36,000 | 0.02% | 826,026 |
| 2022-07-19 | 2022-07-15 | 0.300 | 2,789,420 | -52,000 | 0.02% | 836,826 |
| 2022-07-08 | 2022-07-06 | 0.305 | 2,841,420 | +68,000 | 0.02% | 866,633 |
| 2022-06-29 | 2022-06-27 | 0.305 | 2,773,420 | +32,000 | 0.02% | 845,893 |
| 2022-06-20 | 2022-06-16 | 0.300 | 2,741,420 | -8,000 | 0.02% | 822,426 |
| 2022-06-17 | 2022-06-15 | 0.295 | 2,749,420 | +160,000 | 0.02% | 811,079 |
| 2022-06-16 | 2022-06-14 | 0.320 | 2,589,420 | +8,000 | 0.02% | 828,614 |
| 2022-05-24 | 2022-05-20 | 0.310 | 2,581,420 | -100,000 | 0.02% | 800,240 |
| 2022-05-11 | 2022-05-06 | 0.295 | 2,681,420 | +300,000 | 0.02% | 791,019 |
| 2022-04-26 | 2022-04-22 | 0.330 | 2,381,420 | +84,000 | 0.02% | 785,869 |
| 2022-04-20 | 2022-04-14 | 0.330 | 2,297,420 | +300,000 | 0.02% | 758,149 |
| 2022-04-13 | 2022-04-11 | 0.345 | 1,997,420 | +12,000 | 0.02% | 689,110 |
| 2022-04-12 | 2022-04-08 | 0.345 | 1,985,420 | -32,000 | 0.02% | 684,970 |
| 2022-04-11 | 2022-04-07 | 0.340 | 2,017,420 | -80,000 | 0.02% | 685,923 |
| 2022-04-08 | 2022-04-06 | 0.335 | 2,097,420 | +52,000 | 0.02% | 702,636 |
| 2022-04-07 | 2022-04-04 | 0.335 | 2,045,420 | +116,000 | 0.02% | 685,216 |
| 2022-03-29 | 2022-03-25 | 0.320 | 1,929,420 | -120,000 | 0.02% | 617,414 |
| 2022-03-25 | 2022-03-23 | 0.247 | 2,049,420 | -192,000 | 0.02% | 506,207 |
| 2022-03-24 | 2022-03-22 | 0.245 | 2,241,420 | -4,000 | 0.02% | 549,148 |
| 2022-03-22 | 2022-03-18 | 0.245 | 2,245,420 | -4,000 | 0.02% | 550,128 |
| 2022-03-21 | 2022-03-17 | 0.245 | 2,249,420 | -202,000 | 0.02% | 551,108 |
| 2022-03-18 | 2022-03-16 | 0.245 | 2,451,420 | -570,000 | 0.02% | 600,598 |
| 2022-03-17 | 2022-03-15 | 0.237 | 3,021,420 | +100,000 | 0.03% | 716,077 |
| 2022-03-15 | 2022-03-11 | 0.240 | 2,921,420 | +120,000 | 0.03% | 701,141 |
| 2022-03-08 | 2022-03-04 | 0.240 | 2,801,420 | -100,000 | 0.02% | 672,341 |
| 2022-03-07 | 2022-03-03 | 0.243 | 2,901,420 | -80,000 | 0.02% | 705,045 |
| 2022-02-28 | 2022-02-24 | 0.192 | 2,981,420 | -500,000 | 0.03% | 572,433 |
| 2022-02-25 | 2022-02-23 | 0.189 | 3,481,420 | +200,000 | 0.03% | 657,988 |
| 2022-02-24 | 2022-02-22 | 0.203 | 3,281,420 | +100,000 | 0.03% | 666,128 |
| 2022-02-21 | 2022-02-17 | 0.200 | 3,181,420 | +500,000 | 0.03% | 636,284 |
| 2022-02-07 | 2022-01-31 | 0.230 | 2,681,420 | -40,000 | 0.02% | 616,727 |
| 2022-01-17 | 2022-01-13 | 0.265 | 2,721,420 | -60,000 | 0.02% | 721,176 |
| 2022-01-10 | 2022-01-06 | 0.280 | 2,781,420 | +20,000 | 0.02% | 778,798 |
| 2022-01-05 | 2022-01-03 | 0.280 | 2,761,420 | -188,000 | 0.02% | 773,198 |
| 2021-12-21 | 2021-12-17 | 0.255 | 2,949,420 | +208,000 | 0.03% | 752,102 |
| 2021-12-20 | 2021-12-16 | 0.250 | 2,741,420 | +108,000 | 0.02% | 685,355 |
| 2021-12-15 | 2021-12-13 | 0.250 | 2,633,420 | +24,000 | 0.02% | 658,355 |
| 2021-12-13 | 2021-12-09 | 0.270 | 2,609,420 | +12,000 | 0.02% | 704,543 |
| 2021-12-10 | 2021-12-08 | 0.285 | 2,597,420 | +16,000 | 0.02% | 740,265 |
| 2021-12-09 | 2021-12-07 | 0.285 | 2,581,420 | +20,000 | 0.02% | 735,705 |
| 2021-12-06 | 2021-12-02 | 0.300 | 2,561,420 | +20,000 | 0.02% | 768,426 |
| 2021-11-16 | 2021-11-12 | 0.310 | 2,541,420 | +20,000 | 0.02% | 787,840 |
| 2021-10-27 | 2021-10-25 | 0.350 | 2,521,420 | -12,000 | 0.02% | 882,497 |
| 2021-10-26 | 2021-10-22 | 0.350 | 2,533,420 | -40,000 | 0.02% | 886,697 |
| 2021-10-25 | 2021-10-21 | 0.330 | 2,573,420 | +112,000 | 0.02% | 849,229 |
| 2021-10-22 | 2021-10-20 | 0.360 | 2,461,420 | +100,000 | 0.02% | 886,111 |
| 2021-10-20 | 2021-10-18 | 0.340 | 2,361,420 | +96,000 | 0.02% | 802,883 |
| 2021-10-18 | 2021-10-12 | 0.305 | 2,265,420 | -100,000 | 0.02% | 690,953 |
| 2021-09-30 | 2021-09-28 | 0.275 | 2,365,420 | -300,000 | 0.02% | 650,490 |
| 2021-09-28 | 2021-09-24 | 0.285 | 2,665,420 | +28,000 | 0.02% | 759,645 |
| 2021-09-24 | 2021-09-21 | 0.285 | 2,637,420 | +100,000 | 0.02% | 751,665 |
| 2021-09-16 | 2021-09-14 | 0.275 | 2,537,420 | -640,000 | 0.02% | 697,790 |
| 2021-09-15 | 2021-09-13 | 0.310 | 3,177,420 | -208,000 | 0.03% | 985,000 |
| 2021-09-02 | 2021-08-31 | 0.255 | 3,385,420 | -88,000 | 0.03% | 863,282 |
| 2021-09-01 | 2021-08-30 | 0.270 | 3,473,420 | -4,000 | 0.03% | 937,823 |
| 2021-08-25 | 2021-08-23 | 0.280 | 3,477,420 | +72,000 | 0.03% | 973,678 |
| 2021-08-24 | 2021-08-20 | 0.206 | 3,405,420 | +152,000 | 0.03% | 701,517 |
| 2021-08-23 | 2021-08-19 | 0.218 | 3,253,420 | +108,000 | 0.03% | 709,246 |
| 2021-08-20 | 2021-08-18 | 0.220 | 3,145,420 | +416,000 | 0.03% | 691,992 |
| 2021-08-19 | 2021-08-17 | 0.210 | 2,729,420 | +28,000 | 0.02% | 573,178 |
| 2021-08-13 | 2021-08-11 | 0.244 | 2,701,420 | +16,000 | 0.02% | 659,146 |
| 2021-08-12 | 2021-08-10 | 0.255 | 2,685,420 | +4,000 | 0.02% | 684,782 |
| 2021-08-11 | 2021-08-09 | 0.247 | 2,681,420 | +148,000 | 0.02% | 662,311 |
| 2021-08-10 | 2021-08-06 | 0.265 | 2,533,420 | -4,658,000 | 0.02% | 671,356 |
| 2021-08-09 | 2021-08-05 | 0.275 | 7,191,420 | -390,000 | 0.06% | 1,977,641 |
| 2021-08-06 | 2021-08-04 | 0.275 | 7,581,420 | -1,538,000 | 0.06% | 2,084,891 |
| 2021-08-05 | 2021-08-03 | 0.300 | 9,119,420 | -204,000 | 0.08% | 2,735,826 |
| 2021-08-04 | 2021-08-02 | 0.305 | 9,323,420 | -360,000 | 0.08% | 2,843,643 |
| 2021-07-29 | 2021-07-27 | 0.295 | 9,683,420 | -200,000 | 0.08% | 2,856,609 |
| 2021-07-14 | 2021-07-12 | 0.335 | 9,883,420 | -40,000 | 0.08% | 3,310,946 |
| 2021-07-12 | 2021-07-08 | 0.325 | 9,923,420 | -292,000 | 0.09% | 3,225,112 |
| 2021-07-09 | 2021-07-07 | 0.330 | 10,215,420 | -900,000 | 0.09% | 3,371,089 |
| 2021-07-07 | 2021-07-05 | 0.345 | 11,115,420 | +260,000 | 0.10% | 3,834,820 |
| 2021-07-06 | 2021-07-02 | 0.350 | 10,855,420 | -52,000 | 0.09% | 3,799,397 |
| 2021-07-05 | 2021-06-30 | 0.345 | 10,907,420 | -700,000 | 0.09% | 3,763,060 |
| 2021-07-02 | 2021-06-29 | 0.350 | 11,607,420 | -48,000 | 0.10% | 4,062,597 |
| 2021-06-30 | 2021-06-28 | 0.330 | 11,655,420 | -48,000 | 0.10% | 3,846,289 |
| 2021-06-29 | 2021-06-25 | 0.315 | 11,703,420 | -300,000 | 0.10% | 3,686,577 |
| 2021-06-24 | 2021-06-22 | 0.305 | 12,003,420 | -184,000 | 0.10% | 3,661,043 |
| 2021-06-23 | 2021-06-21 | 0.310 | 12,187,420 | -180,000 | 0.10% | 3,778,100 |
| 2021-06-22 | 2021-06-18 | 0.305 | 12,367,420 | -48,000 | 0.11% | 3,772,063 |
| 2021-06-21 | 2021-06-17 | 0.310 | 12,415,420 | -432,000 | 0.11% | 3,848,780 |
| 2021-06-18 | 2021-06-16 | 0.310 | 12,847,420 | -808,000 | 0.11% | 3,982,700 |
| 2021-06-17 | 2021-06-15 | 0.310 | 13,655,420 | -604,000 | 0.12% | 4,233,180 |
| 2021-06-16 | 2021-06-11 | 0.295 | 14,259,420 | -888,000 | 0.12% | 4,206,529 |
| 2021-06-15 | 2021-06-10 | 0.330 | 15,147,420 | -2,506,000 | 0.13% | 4,998,649 |
| 2021-06-11 | 2021-06-09 | 0.295 | 17,653,420 | -628,000 | 0.15% | 5,207,759 |
| 2021-06-10 | 2021-06-08 | 0.290 | 18,281,420 | -44,000 | 0.16% | 5,301,612 |
| 2021-06-09 | 2021-06-07 | 0.290 | 18,325,420 | -552,000 | 0.16% | 5,314,372 |
| 2021-06-08 | 2021-06-04 | 0.290 | 18,877,420 | -1,136,000 | 0.16% | 5,474,452 |
| 2021-06-07 | 2021-06-03 | 0.295 | 20,013,420 | -150,000 | 0.17% | 5,903,959 |
| 2021-06-03 | 2021-06-01 | 0.305 | 20,163,420 | +8,000 | 0.17% | 6,149,843 |
| 2021-06-01 | 2021-05-28 | 0.305 | 20,155,420 | -100,000 | 0.17% | 6,147,403 |
| 2021-05-31 | 2021-05-27 | 0.305 | 20,255,420 | +200,000 | 0.17% | 6,177,903 |
| 2021-05-28 | 2021-05-26 | 0.300 | 20,055,420 | -356,000 | 0.17% | 6,016,626 |
| 2021-05-27 | 2021-05-25 | 0.295 | 20,411,420 | -284,000 | 0.17% | 6,021,369 |
| 2021-05-25 | 2021-05-21 | 0.310 | 20,695,420 | -56,000 | 0.18% | 6,415,580 |
| 2021-05-24 | 2021-05-20 | 0.300 | 20,751,420 | +1,000,000 | 0.18% | 6,225,426 |
| 2021-05-21 | 2021-05-18 | 0.310 | 19,751,420 | +108,000 | 0.17% | 6,122,940 |
| 2021-05-20 | 2021-05-17 | 0.310 | 19,643,420 | -12,000 | 0.17% | 6,089,460 |
| 2021-05-13 | 2021-05-11 | 0.295 | 19,655,420 | -440,000 | 0.17% | 5,798,349 |
| 2021-05-11 | 2021-05-07 | 0.290 | 20,095,420 | +12,000 | 0.17% | 5,827,672 |
| 2021-05-06 | 2021-05-04 | 0.300 | 20,083,420 | +100,000 | 0.17% | 6,025,026 |
| 2021-04-27 | 2021-04-23 | 0.290 | 19,983,420 | -2,188,000 | 0.17% | 5,795,192 |
| 2021-04-26 | 2021-04-22 | 0.325 | 22,171,420 | -152,000 | 0.19% | 7,205,712 |
| 2021-04-23 | 2021-04-21 | 0.360 | 22,323,420 | +12,000 | 0.19% | 8,036,431 |
| 2021-04-22 | 2021-04-20 | 0.350 | 22,311,420 | +16,000 | 0.19% | 7,808,997 |
| 2021-04-21 | 2021-04-19 | 0.350 | 22,295,420 | -228,000 | 0.19% | 7,803,397 |
| 2021-04-20 | 2021-04-16 | 0.300 | 22,523,420 | +168,000 | 0.19% | 6,757,026 |
| 2021-04-19 | 2021-04-15 | 0.260 | 22,355,420 | +360,000 | 0.19% | 5,812,409 |
| 2021-04-16 | 2021-04-14 | 0.242 | 21,995,420 | +520,000 | 0.19% | 5,322,892 |
| 2021-04-15 | 2021-04-13 | 0.218 | 21,475,420 | -500,000 | 0.18% | 4,681,642 |
| 2021-04-14 | 2021-04-12 | 0.209 | 21,975,420 | -620,000 | 0.19% | 4,592,863 |
| 2021-04-12 | 2021-04-08 | 0.212 | 22,595,420 | -1,284,000 | 0.19% | 4,790,229 |
| 2021-04-09 | 2021-04-07 | 0.208 | 23,879,420 | -772,000 | 0.20% | 4,966,919 |
| 2021-04-08 | 2021-04-01 | 0.206 | 24,651,420 | -212,000 | 0.21% | 5,078,193 |
| 2021-04-01 | 2021-03-30 | 0.210 | 24,863,420 | -200,000 | 0.21% | 5,221,318 |
| 2021-03-31 | 2021-03-29 | 0.205 | 25,063,420 | -248,000 | 0.21% | 5,138,001 |
| 2021-03-26 | 2021-03-24 | 0.208 | 25,311,420 | -40,000 | 0.22% | 5,264,775 |
| 2021-03-23 | 2021-03-19 | 0.224 | 25,351,420 | +648,000 | 0.22% | 5,678,718 |
| 2021-03-22 | 2021-03-18 | 0.226 | 24,703,420 | +460,000 | 0.21% | 5,582,973 |
| 2021-03-15 | 2021-03-11 | 0.203 | 24,243,420 | -20,000 | 0.21% | 4,921,414 |
| 2021-03-12 | 2021-03-10 | 0.200 | 24,263,420 | +20,000 | 0.21% | 4,852,684 |
| 2021-03-11 | 2021-03-09 | 0.205 | 24,243,420 | -420,000 | 0.21% | 4,969,901 |
| 2021-03-10 | 2021-03-08 | 0.206 | 24,663,420 | +20,000 | 0.21% | 5,080,665 |
| 2021-03-08 | 2021-03-04 | 0.220 | 24,643,420 | -200,000 | 0.21% | 5,421,552 |
| 2021-03-05 | 2021-03-03 | 0.213 | 24,843,420 | -300,000 | 0.21% | 5,291,648 |
| 2021-03-04 | 2021-03-02 | 0.216 | 25,143,420 | -200,000 | 0.22% | 5,430,979 |
| 2021-03-03 | 2021-03-01 | 0.219 | 25,343,420 | -260,000 | 0.22% | 5,550,209 |
| 2021-03-02 | 2021-02-26 | 0.216 | 25,603,420 | +40,000 | 0.22% | 5,530,339 |
| 2021-03-01 | 2021-02-25 | 0.242 | 25,563,420 | -804,000 | 0.22% | 6,186,348 |
| 2021-02-26 | 2021-02-24 | 0.245 | 26,367,420 | -12,000 | 0.23% | 6,460,018 |
| 2021-02-25 | 2021-02-23 | 0.248 | 26,379,420 | +20,000 | 0.23% | 6,542,096 |
| 2021-02-24 | 2021-02-22 | 0.250 | 26,359,420 | +20,000 | 0.23% | 6,589,855 |
| 2021-02-19 | 2021-02-17 | 0.255 | 26,339,420 | -100,000 | 0.23% | 6,716,552 |
| 2021-02-18 | 2021-02-16 | 0.255 | 26,439,420 | -200,000 | 0.23% | 6,742,052 |
| 2021-02-16 | 2021-02-09 | 0.260 | 26,639,420 | +36,000 | 0.23% | 6,926,249 |
| 2021-02-05 | 2021-02-03 | 0.260 | 26,603,420 | -40,000 | 0.23% | 6,916,889 |
| 2021-01-27 | 2021-01-25 | 0.260 | 26,643,420 | -64,000 | 0.23% | 6,927,289 |
| 2021-01-26 | 2021-01-22 | 0.260 | 26,707,420 | -24,000 | 0.23% | 6,943,929 |
| 2021-01-25 | 2021-01-21 | 0.270 | 26,731,420 | +88,000 | 0.23% | 7,217,483 |
| 2021-01-22 | 2021-01-20 | 0.270 | 26,643,420 | +360,000 | 0.23% | 7,193,723 |
| 2020-12-29 | 2020-12-24 | 0.275 | 26,283,420 | -100,000 | 0.23% | 7,227,941 |
| 2020-11-26 | 2020-11-24 | 0.305 | 26,383,420 | -76,000 | 0.23% | 8,046,943 |
| 2020-11-25 | 2020-11-23 | 0.305 | 26,459,420 | -4,000 | 0.23% | 8,070,123 |
| 2020-11-24 | 2020-11-20 | 0.300 | 26,463,420 | -180,000 | 0.23% | 7,939,026 |
| 2020-11-18 | 2020-11-16 | 0.260 | 26,643,420 | -100,000 | 0.23% | 6,927,289 |
| 2020-11-13 | 2020-11-11 | 0.275 | 26,743,420 | -200,000 | 0.23% | 7,354,441 |
| 2020-11-11 | 2020-11-09 | 0.275 | 26,943,420 | -56,000 | 0.23% | 7,409,441 |
| 2020-11-10 | 2020-11-06 | 0.285 | 26,999,420 | -4,000 | 0.23% | 7,694,835 |
| 2020-09-16 | 2020-09-14 | 0.300 | 27,003,420 | +100,000 | 0.23% | 8,101,026 |
| 2020-09-14 | 2020-09-10 | 0.320 | 26,903,420 | +80,000 | 0.23% | 8,609,094 |
| 2020-09-08 | 2020-09-04 | 0.290 | 26,823,420 | +4,000 | 0.23% | 7,778,792 |
| 2020-09-03 | 2020-09-01 | 0.305 | 26,819,420 | +8,000 | 0.23% | 8,179,923 |
| 2020-09-01 | 2020-08-28 | 0.305 | 26,811,420 | +20,000 | 0.23% | 8,177,483 |
| 2020-08-26 | 2020-08-24 | 0.310 | 26,791,420 | +4,000 | 0.23% | 8,305,340 |
| 2020-08-25 | 2020-08-21 | 0.325 | 26,787,420 | +20,000 | 0.23% | 8,705,912 |
| 2020-08-19 | 2020-08-17 | 0.340 | 26,767,420 | -4,000 | 0.23% | 9,100,923 |
| 2020-08-07 | 2020-08-05 | 0.345 | 26,771,420 | +4,000 | 0.23% | 9,236,140 |
| 2020-08-03 | 2020-07-30 | 0.325 | 26,767,420 | +16,000 | 0.23% | 8,699,412 |
| 2020-07-27 | 2020-07-23 | 0.350 | 26,751,420 | -140,000 | 0.23% | 9,362,997 |
| 2020-07-24 | 2020-07-22 | 0.350 | 26,891,420 | +24,000 | 0.23% | 9,411,997 |
| 2020-07-23 | 2020-07-21 | 0.360 | 26,867,420 | +8,000 | 0.23% | 9,672,271 |
| 2020-07-14 | 2020-07-10 | 0.345 | 26,859,420 | +8,000 | 0.23% | 9,266,500 |
| 2020-07-10 | 2020-07-08 | 0.370 | 26,851,420 | -116,000 | 0.23% | 9,935,025 |
| 2020-07-09 | 2020-07-07 | 0.370 | 26,967,420 | +60,000 | 0.23% | 9,977,945 |
| 2020-07-08 | 2020-07-06 | 0.375 | 26,907,420 | -296,000 | 0.23% | 10,090,282 |
| 2020-07-07 | 2020-07-03 | 0.370 | 27,203,420 | -800,000 | 0.23% | 10,065,265 |
| 2020-07-02 | 2020-06-29 | 0.375 | 28,003,420 | -4,000 | 0.24% | 10,501,282 |
| 2020-06-26 | 2020-06-23 | 0.370 | 28,007,420 | -8,000 | 0.24% | 10,362,745 |
| 2020-06-23 | 2020-06-19 | 0.375 | 28,015,420 | -100,000 | 0.24% | 10,505,782 |
| 2020-06-19 | 2020-06-17 | 0.370 | 28,115,420 | +188,000 | 0.24% | 10,402,705 |
| 2020-06-17 | 2020-06-15 | 0.350 | 27,927,420 | +32,000 | 0.24% | 9,774,597 |
| 2020-06-12 | 2020-06-10 | 0.400 | 27,895,420 | -12,000 | 0.24% | 11,158,168 |
| 2020-06-11 | 2020-06-09 | 0.410 | 27,907,420 | +208,000 | 0.24% | 11,442,042 |
| 2020-06-10 | 2020-06-08 | 0.430 | 27,699,420 | +124,000 | 0.24% | 11,910,751 |
| 2020-06-05 | 2020-06-03 | 0.445 | 27,575,420 | +180,000 | 0.24% | 12,271,062 |
| 2020-06-04 | 2020-06-02 | 0.480 | 27,395,420 | +84,000 | 0.23% | 13,149,802 |
| 2020-06-01 | 2020-05-28 | 0.410 | 27,311,420 | +408,000 | 0.23% | 11,197,682 |
| 2020-05-29 | 2020-05-27 | 0.440 | 26,903,420 | +672,000 | 0.23% | 11,837,505 |
| 2020-05-28 | 2020-05-26 | 0.430 | 26,231,420 | +52,000 | 0.22% | 11,279,511 |
| 2020-05-27 | 2020-05-25 | 0.460 | 26,179,420 | -44,000 | 0.22% | 12,042,533 |
| 2020-05-25 | 2020-05-21 | 0.485 | 26,223,420 | +100,000 | 0.22% | 12,718,359 |
| 2020-05-22 | 2020-05-20 | 0.480 | 26,123,420 | +8,000 | 0.22% | 12,539,242 |
| 2020-05-21 | 2020-05-19 | 0.450 | 26,115,420 | -660,000 | 0.22% | 11,751,939 |
| 2020-05-20 | 2020-05-18 | 0.420 | 26,775,420 | -172,000 | 0.23% | 11,245,676 |
| 2020-05-18 | 2020-05-14 | 0.415 | 26,947,420 | -8,000 | 0.23% | 11,183,179 |
| 2020-05-14 | 2020-05-12 | 0.395 | 26,955,420 | -12,000 | 0.23% | 10,647,391 |
| 2020-05-13 | 2020-05-11 | 0.390 | 26,967,420 | -448,000 | 0.23% | 10,517,294 |
| 2020-05-12 | 2020-05-08 | 0.350 | 27,415,420 | -200,000 | 0.23% | 9,595,397 |
| 2020-04-29 | 2020-04-27 | 0.330 | 27,615,420 | +200,000 | 0.24% | 9,113,089 |
| 2020-04-27 | 2020-04-23 | 0.315 | 27,415,420 | +200,000 | 0.23% | 8,635,857 |
| 2020-04-23 | 2020-04-21 | 0.295 | 27,215,420 | -608,000 | 0.23% | 8,028,549 |
| 2020-04-22 | 2020-04-20 | 0.300 | 27,823,420 | -492,000 | 0.24% | 8,347,026 |
| 2020-04-21 | 2020-04-17 | 0.275 | 28,315,420 | -148,000 | 0.24% | 7,786,741 |
| 2020-04-02 | 2020-03-31 | 0.229 | 28,463,420 | +100,000 | 0.24% | 6,518,123 |
| 2020-03-30 | 2020-03-26 | 0.225 | 28,363,420 | +1,000,000 | 0.24% | 6,381,770 |
| 2020-03-12 | 2020-03-10 | 0.270 | 27,363,420 | -24,000 | 0.23% | 7,388,123 |
| 2020-03-02 | 2020-02-27 | 0.275 | 27,387,420 | +1,000,000 | 0.23% | 7,531,541 |
| 2020-02-28 | 2020-02-26 | 0.280 | 26,387,420 | +448,000 | 0.23% | 7,388,478 |
| 2020-02-19 | 2020-02-17 | 0.295 | 25,939,420 | -176,000 | 0.22% | 7,652,129 |
| 2020-02-14 | 2020-02-12 | 0.300 | 26,115,420 | +20,000 | 0.22% | 7,834,626 |
| 2020-02-11 | 2020-02-07 | 0.290 | 26,095,420 | -120,000 | 0.22% | 7,567,672 |
| 2020-02-10 | 2020-02-06 | 0.280 | 26,215,420 | -108,000 | 0.22% | 7,340,318 |
| 2020-01-31 | 2020-01-29 | 0.285 | 26,323,420 | +200,000 | 0.23% | 7,502,175 |
| 2020-01-17 | 2020-01-15 | 0.325 | 26,123,420 | -1,096,000 | 0.22% | 8,490,112 |
| 2020-01-10 | 2020-01-08 | 0.350 | 27,219,420 | +120,000 | 0.23% | 9,526,797 |
| 2020-01-03 | 2019-12-31 | 0.365 | 27,099,420 | +1,028,000 | 0.23% | 9,891,288 |
| 2019-11-05 | 2019-11-01 | 0.360 | 26,071,420 | +164,000 | 0.22% | 9,385,711 |
| 2019-10-25 | 2019-10-23 | 0.350 | 25,907,420 | -240,000 | 0.22% | 9,067,597 |
| 2019-10-22 | 2019-10-18 | 0.340 | 26,147,420 | +240,000 | 0.22% | 8,890,123 |
| 2019-10-10 | 2019-10-08 | 0.350 | 25,907,420 | +372,000 | 0.22% | 9,067,597 |
| 2019-10-08 | 2019-10-03 | 0.355 | 25,535,420 | +144,000 | 0.22% | 9,065,074 |
| 2019-10-03 | 2019-09-30 | 0.370 | 25,391,420 | +160,000 | 0.22% | 9,394,825 |
| 2019-10-02 | 2019-09-27 | 0.365 | 25,231,420 | +264,000 | 0.22% | 9,209,468 |
| 2019-09-30 | 2019-09-26 | 0.360 | 24,967,420 | +392,000 | 0.21% | 8,988,271 |
| 2019-09-23 | 2019-09-19 | 0.360 | 24,575,420 | +268,000 | 0.21% | 8,847,151 |
| 2019-09-20 | 2019-09-18 | 0.355 | 24,307,420 | +400,000 | 0.21% | 8,629,134 |
| 2019-09-19 | 2019-09-17 | 0.345 | 23,907,420 | -156,000 | 0.20% | 8,248,060 |
| 2019-09-18 | 2019-09-16 | 0.325 | 24,063,420 | +356,000 | 0.21% | 7,820,612 |
| 2019-09-04 | 2019-09-02 | 0.315 | 23,707,420 | +200,000 | 0.20% | 7,467,837 |
| 2019-09-02 | 2019-08-29 | 0.355 | 23,507,420 | +40,000 | 0.20% | 8,345,134 |
| 2019-08-13 | 2019-08-09 | 0.420 | 23,467,420 | -8,000 | 0.20% | 9,856,316 |
| 2019-08-08 | 2019-08-06 | 0.440 | 23,475,420 | -100,000 | 0.20% | 10,329,185 |
| 2019-08-07 | 2019-08-05 | 0.460 | 23,575,420 | -12,000 | 0.20% | 10,844,693 |
| 2019-07-30 | 2019-07-26 | 0.470 | 23,587,420 | -200,000 | 0.20% | 11,086,087 |
| 2019-07-18 | 2019-07-16 | 0.475 | 23,787,420 | -12,000 | 0.21% | 11,299,024 |
| 2019-07-11 | 2019-07-09 | 0.490 | 23,799,420 | -20,000 | 0.21% | 11,661,716 |
| 2019-07-03 | 2019-06-28 | 0.480 | 23,819,420 | -100,000 | 0.21% | 11,433,322 |
| 2019-06-27 | 2019-06-25 | 0.480 | 23,919,420 | -52,000 | 0.21% | 11,481,322 |
| 2019-06-25 | 2019-06-21 | 0.480 | 23,971,420 | +12,000 | 0.21% | 11,506,282 |
| 2019-06-24 | 2019-06-20 | 0.480 | 23,959,420 | -12,000 | 0.21% | 11,500,522 |
| 2019-06-11 | 2019-06-06 | 0.470 | 23,971,420 | -100,000 | 0.21% | 11,266,567 |
| 2019-05-28 | 2019-05-24 | 0.440 | 24,071,420 | +100,000 | 0.21% | 10,591,425 |
| 2019-05-27 | 2019-05-23 | 0.440 | 23,971,420 | -60,000 | 0.21% | 10,547,425 |
| 2019-05-15 | 2019-05-10 | 0.450 | 24,031,420 | -40,000 | 0.21% | 10,814,139 |
| 2019-05-14 | 2019-05-09 | 0.450 | 24,071,420 | +20,000 | 0.21% | 10,832,139 |
| 2019-05-09 | 2019-05-07 | 0.460 | 24,051,420 | -104,000 | 0.21% | 11,063,653 |
| 2019-04-29 | 2019-04-25 | 0.485 | 24,155,420 | -100,000 | 0.21% | 11,715,379 |
| 2019-04-25 | 2019-04-23 | 0.470 | 24,255,420 | -200,000 | 0.22% | 11,400,047 |
| 2019-04-24 | 2019-04-18 | 0.470 | 24,455,420 | -80,000 | 0.22% | 11,494,047 |
| 2019-04-17 | 2019-04-15 | 0.480 | 24,535,420 | -200,000 | 0.22% | 11,777,002 |
| 2019-04-10 | 2019-04-08 | 0.520 | 24,735,420 | -28,000 | 0.22% | 12,862,418 |
| 2019-04-08 | 2019-04-03 | 0.530 | 24,763,420 | +40,000 | 0.22% | 13,124,613 |
| 2019-03-29 | 2019-03-27 | 0.510 | 24,723,420 | -64,000 | 0.22% | 12,608,944 |
| 2019-03-21 | 2019-03-19 | 0.510 | 24,787,420 | -200,000 | 0.22% | 12,641,584 |
| 2019-03-20 | 2019-03-18 | 0.520 | 24,987,420 | +60,000 | 0.22% | 12,993,458 |
| 2019-03-13 | 2019-03-11 | 0.510 | 24,927,420 | -20,000 | 0.22% | 12,712,984 |
| 2019-03-11 | 2019-03-07 | 0.520 | 24,947,420 | -100,000 | 0.22% | 12,972,658 |
| 2019-03-08 | 2019-03-06 | 0.520 | 25,047,420 | -100,000 | 0.22% | 13,024,658 |
| 2019-03-07 | 2019-03-05 | 0.475 | 25,147,420 | -200,000 | 0.22% | 11,945,024 |
| 2019-03-01 | 2019-02-27 | 0.560 | 25,347,420 | -12,000 | 0.22% | 14,194,555 |
| 2019-02-28 | 2019-02-26 | 0.560 | 25,359,420 | -40,000 | 0.22% | 14,201,275 |
| 2019-02-27 | 2019-02-25 | 0.570 | 25,399,420 | +8,000 | 0.23% | 14,477,669 |
| 2019-02-25 | 2019-02-21 | 0.465 | 25,391,420 | -100,000 | 0.23% | 11,807,010 |
| 2019-01-29 | 2019-01-25 | 0.455 | 25,491,420 | +16,000 | 0.23% | 11,598,596 |
| 2019-01-24 | 2019-01-22 | 0.450 | 25,475,420 | +20,000 | 0.23% | 11,463,939 |
| 2019-01-18 | 2019-01-16 | 0.460 | 25,455,420 | -400 | 0.23% | 11,709,493 |
| 2018-11-29 | 2018-11-27 | 0.550 | 25,455,820 | +84,000 | 0.23% | 14,000,701 |
| 2018-11-28 | 2018-11-26 | 0.570 | 25,371,820 | +24,000 | 0.23% | 14,461,937 |
| 2018-11-27 | 2018-11-23 | 0.580 | 25,347,820 | -40,000 | 0.22% | 14,701,736 |
| 2018-11-26 | 2018-11-22 | 0.550 | 25,387,820 | +140,000 | 0.23% | 13,963,301 |
| 2018-11-21 | 2018-11-19 | 0.470 | 25,247,820 | -208,000 | 0.22% | 11,866,475 |
| 2018-11-15 | 2018-11-13 | 0.415 | 25,455,820 | +44,000 | 0.23% | 10,564,165 |
| 2018-11-14 | 2018-11-12 | 0.410 | 25,411,820 | -8,000 | 0.23% | 10,418,846 |
| 2018-11-12 | 2018-11-08 | 0.425 | 25,419,820 | -4,000 | 0.23% | 10,803,424 |
| 2018-10-29 | 2018-10-25 | 0.405 | 25,423,820 | -8,000 | 0.23% | 10,296,647 |
| 2018-10-26 | 2018-10-24 | 0.410 | 25,431,820 | +76,000 | 0.23% | 10,427,046 |
| 2018-10-25 | 2018-10-23 | 0.410 | 25,355,820 | -40,000 | 0.22% | 10,395,886 |
| 2018-10-24 | 2018-10-22 | 0.440 | 25,395,820 | +100,000 | 0.23% | 11,174,161 |
| 2018-10-22 | 2018-10-18 | 0.450 | 25,295,820 | -76,000 | 0.22% | 11,383,119 |
| 2018-10-19 | 2018-10-16 | 0.475 | 25,371,820 | +120,000 | 0.23% | 12,051,614 |
| 2018-10-16 | 2018-10-12 | 0.495 | 25,251,820 | +80,000 | 0.22% | 12,499,651 |
| 2018-10-15 | 2018-10-11 | 0.495 | 25,171,820 | -168,000 | 0.22% | 12,460,051 |
| 2018-10-12 | 2018-10-10 | 0.570 | 25,339,820 | -100,000 | 0.22% | 14,443,697 |
| 2018-10-10 | 2018-10-08 | 0.600 | 25,439,820 | -200,000 | 0.23% | 15,263,892 |
| 2018-10-09 | 2018-10-05 | 0.600 | 25,639,820 | +100,000 | 0.23% | 15,383,892 |
| 2018-10-08 | 2018-10-04 | 0.600 | 25,539,820 | -100,000 | 0.23% | 15,323,892 |
| 2018-10-05 | 2018-10-03 | 0.600 | 25,639,820 | -124,000 | 0.23% | 15,383,892 |
| 2018-10-03 | 2018-09-28 | 0.600 | 25,763,820 | -104,000 | 0.23% | 15,458,292 |
| 2018-09-28 | 2018-09-26 | 0.610 | 25,867,820 | -24,000 | 0.23% | 15,779,370 |
| 2018-09-27 | 2018-09-24 | 0.610 | 25,891,820 | -12,000 | 0.23% | 15,794,010 |
| 2018-09-26 | 2018-09-21 | 0.610 | 25,903,820 | +20,000 | 0.23% | 15,801,330 |
| 2018-09-19 | 2018-09-17 | 0.590 | 25,883,820 | -20,000 | 0.23% | 15,271,454 |
| 2018-09-17 | 2018-09-13 | 0.570 | 25,903,820 | -8,000 | 0.23% | 14,765,177 |
| 2018-09-13 | 2018-09-11 | 0.580 | 25,911,820 | +116,000 | 0.23% | 15,028,856 |
| 2018-09-12 | 2018-09-10 | 0.570 | 25,795,820 | -100,000 | 0.23% | 14,703,617 |
| 2018-09-11 | 2018-09-07 | 0.620 | 25,895,820 | -24,000 | 0.23% | 16,055,408 |
| 2018-09-10 | 2018-09-06 | 0.630 | 25,919,820 | -120,000 | 0.23% | 16,329,487 |
| 2018-09-03 | 2018-08-30 | 0.620 | 26,039,820 | -24,000 | 0.23% | 16,144,688 |
| 2018-08-31 | 2018-08-29 | 0.620 | 26,063,820 | -20,000 | 0.23% | 16,159,568 |
| 2018-08-24 | 2018-08-22 | 0.580 | 26,083,820 | -280,000 | 0.23% | 15,128,616 |
| 2018-08-20 | 2018-08-16 | 0.580 | 26,363,820 | -476,000 | 0.23% | 15,291,016 |
| 2018-08-17 | 2018-08-15 | 0.600 | 26,839,820 | -1,052,000 | 0.24% | 16,103,892 |
| 2018-08-16 | 2018-08-14 | 0.630 | 27,891,820 | -100,000 | 0.25% | 17,571,847 |
| 2018-08-15 | 2018-08-13 | 0.640 | 27,991,820 | -8,000 | 0.25% | 17,914,765 |
| 2018-08-14 | 2018-08-10 | 0.650 | 27,999,820 | -37,000 | 0.25% | 18,199,883 |
| 2018-08-13 | 2018-08-09 | 0.650 | 28,036,820 | -4,000 | 0.25% | 18,223,933 |
| 2018-08-08 | 2018-08-06 | 0.640 | 28,040,820 | +120,000 | 0.25% | 17,946,125 |
| 2018-08-07 | 2018-08-03 | 0.670 | 27,920,820 | +40,000 | 0.25% | 18,706,949 |
| 2018-08-06 | 2018-08-02 | 0.660 | 27,880,820 | +80,000 | 0.25% | 18,401,341 |
| 2018-08-03 | 2018-08-01 | 0.700 | 27,800,820 | +28,000 | 0.25% | 19,460,574 |
| 2018-08-02 | 2018-07-31 | 0.730 | 27,772,820 | -40,000 | 0.25% | 20,274,159 |
| 2018-07-30 | 2018-07-26 | 0.760 | 27,812,820 | +8,000 | 0.25% | 21,137,743 |
| 2018-07-27 | 2018-07-25 | 0.750 | 27,804,820 | +64,000 | 0.25% | 20,853,615 |
| 2018-07-25 | 2018-07-23 | 0.760 | 27,740,820 | -24,000 | 0.25% | 21,083,023 |
| 2018-07-17 | 2018-07-13 | 0.790 | 27,764,820 | -12,000 | 0.25% | 21,934,208 |
| 2018-07-12 | 2018-07-10 | 0.770 | 27,776,820 | -60,000 | 0.25% | 21,388,151 |
| 2018-07-11 | 2018-07-09 | 0.800 | 27,836,820 | +192,000 | 0.25% | 22,269,456 |
| 2018-07-10 | 2018-07-06 | 0.760 | 27,644,820 | -16,000 | 0.25% | 21,010,063 |
| 2018-07-06 | 2018-07-04 | 0.770 | 27,660,820 | +472,000 | 0.25% | 21,298,831 |
| 2018-07-05 | 2018-07-03 | 0.770 | 27,188,820 | -200,000 | 0.24% | 20,935,391 |
| 2018-07-04 | 2018-06-29 | 0.800 | 27,388,820 | +20,000 | 0.24% | 21,911,056 |
| 2018-07-03 | 2018-06-28 | 0.790 | 27,368,820 | -40,000 | 0.24% | 21,621,368 |
| 2018-06-29 | 2018-06-27 | 0.790 | 27,408,820 | +152,000 | 0.24% | 21,652,968 |
| 2018-06-28 | 2018-06-26 | 0.830 | 27,256,820 | +128,000 | 0.24% | 22,623,161 |
| 2018-06-27 | 2018-06-25 | 0.860 | 27,128,820 | +28,000 | 0.24% | 23,330,785 |
| 2018-06-25 | 2018-06-21 | 0.870 | 27,100,820 | -44,000 | 0.24% | 23,577,713 |
| 2018-06-21 | 2018-06-19 | 0.890 | 27,144,820 | +44,000 | 0.24% | 24,158,890 |
| 2018-06-20 | 2018-06-15 | 0.910 | 27,100,820 | -88,000 | 0.24% | 24,661,746 |
| 2018-06-19 | 2018-06-14 | 0.920 | 27,188,820 | -144,000 | 0.24% | 25,013,714 |
| 2018-06-15 | 2018-06-13 | 0.980 | 27,332,820 | +40,000 | 0.24% | 26,786,164 |
| 2018-06-14 | 2018-06-12 | 0.980 | 27,292,820 | -632,000 | 0.24% | 26,746,964 |
| 2018-06-13 | 2018-06-11 | 1.010 | 27,924,820 | -40,000 | 0.25% | 28,204,068 |
| 2018-06-12 | 2018-06-08 | 1.030 | 27,964,820 | -896,000 | 0.25% | 28,803,765 |
| 2018-06-11 | 2018-06-07 | 1.020 | 28,860,820 | -204,000 | 0.26% | 29,438,036 |
| 2018-06-08 | 2018-06-06 | 1.060 | 29,064,820 | +740,000 | 0.26% | 30,808,709 |
| 2018-06-07 | 2018-06-05 | 0.960 | 28,324,820 | +4,000 | 0.25% | 27,191,827 |
| 2018-06-06 | 2018-06-04 | 0.950 | 28,320,820 | +1,424,000 | 0.25% | 26,904,779 |
| 2018-06-05 | 2018-06-01 | 0.900 | 26,896,820 | +64,000 | 0.24% | 24,207,138 |
| 2018-06-04 | 2018-05-31 | 0.920 | 26,832,820 | +120,000 | 0.24% | 24,686,194 |
| 2018-06-01 | 2018-05-30 | 0.900 | 26,712,820 | -104,000 | 0.24% | 24,041,538 |
| 2018-05-31 | 2018-05-29 | 0.910 | 26,816,820 | -60,000 | 0.24% | 24,403,306 |
| 2018-05-30 | 2018-05-28 | 0.900 | 26,876,820 | +416,000 | 0.24% | 24,189,138 |
| 2018-05-29 | 2018-05-25 | 0.920 | 26,460,820 | +268,000 | 0.23% | 24,343,954 |
| 2018-05-28 | 2018-05-24 | 0.920 | 26,192,820 | +1,877,000 | 0.23% | 24,097,394 |
| 2018-05-25 | 2018-05-23 | 0.860 | 24,315,820 | +20,000 | 0.22% | 20,911,605 |
| 2018-05-24 | 2018-05-21 | 0.820 | 24,295,820 | -40,000 | 0.22% | 19,922,572 |
| 2018-05-21 | 2018-05-17 | 0.800 | 24,335,820 | +40,000 | 0.22% | 19,468,656 |
| 2018-05-18 | 2018-05-16 | 0.790 | 24,295,820 | -32,000 | 0.22% | 19,193,698 |
| 2018-05-16 | 2018-05-14 | 0.800 | 24,327,820 | +168,000 | 0.22% | 19,462,256 |
| 2018-05-11 | 2018-05-09 | 0.800 | 24,159,820 | +20,000 | 0.21% | 19,327,856 |
| 2018-05-10 | 2018-05-08 | 0.810 | 24,139,820 | +100,000 | 0.21% | 19,553,254 |
| 2018-05-09 | 2018-05-07 | 0.840 | 24,039,820 | +4,000 | 0.21% | 20,193,449 |
| 2018-05-08 | 2018-05-04 | 0.850 | 24,035,820 | -200,000 | 0.21% | 20,430,447 |
| 2018-05-04 | 2018-05-02 | 0.870 | 24,235,820 | -8,000 | 0.22% | 21,085,163 |
| 2018-05-03 | 2018-04-30 | 0.860 | 24,243,820 | +8,000 | 0.22% | 20,849,685 |
| 2018-04-26 | 2018-04-24 | 0.900 | 24,235,820 | -8,000 | 0.22% | 21,812,238 |
| 2018-04-25 | 2018-04-23 | 0.910 | 24,243,820 | -12,000 | 0.22% | 22,061,876 |
| 2018-04-24 | 2018-04-20 | 0.900 | 24,255,820 | +8,000 | 0.22% | 21,830,238 |
| 2018-04-23 | 2018-04-19 | 0.920 | 24,247,820 | +80,000 | 0.22% | 22,307,994 |
| 2018-04-20 | 2018-04-18 | 0.880 | 24,167,820 | -104,000 | 0.21% | 21,267,682 |
| 2018-04-19 | 2018-04-17 | 0.950 | 24,271,820 | -40,000 | 0.22% | 23,058,229 |
| 2018-04-18 | 2018-04-16 | 0.980 | 24,311,820 | +616,000 | 0.22% | 23,825,584 |
| 2018-04-12 | 2018-04-10 | 0.870 | 23,695,820 | +40,000 | 0.21% | 20,615,363 |
| 2018-03-28 | 2018-03-26 | 0.870 | 23,655,820 | +8,000 | 0.21% | 20,580,563 |
| 2018-03-26 | 2018-03-22 | 0.950 | 23,647,820 | +4,000 | 0.21% | 22,465,429 |
| 2018-03-22 | 2018-03-20 | 0.950 | 23,643,820 | -56,000 | 0.21% | 22,461,629 |
| 2018-03-21 | 2018-03-19 | 0.940 | 23,699,820 | -12,000 | 0.21% | 22,277,831 |
| 2018-03-20 | 2018-03-16 | 0.940 | 23,711,820 | -4,000 | 0.21% | 22,289,111 |
| 2018-03-19 | 2018-03-15 | 0.960 | 23,715,820 | +80,000 | 0.21% | 22,767,187 |
| 2018-03-16 | 2018-03-14 | 0.990 | 23,635,820 | -40,000 | 0.21% | 23,399,462 |
| 2018-03-14 | 2018-03-12 | 0.990 | 23,675,820 | -80,000 | 0.21% | 23,439,062 |
| 2018-03-13 | 2018-03-09 | 0.870 | 23,755,820 | +40,000 | 0.21% | 20,667,563 |
| 2018-03-12 | 2018-03-08 | 0.860 | 23,715,820 | -60,000 | 0.21% | 20,395,605 |
| 2018-03-09 | 2018-03-07 | 0.830 | 23,775,820 | +104,000 | 0.21% | 19,733,931 |
| 2018-03-08 | 2018-03-06 | 0.860 | 23,671,820 | -148,000 | 0.21% | 20,357,765 |
| 2018-03-05 | 2018-03-01 | 0.890 | 23,819,820 | +40,000 | 0.21% | 21,199,640 |
| 2018-02-23 | 2018-02-21 | 0.930 | 23,779,820 | +68,000 | 0.21% | 22,115,233 |
| 2018-02-21 | 2018-02-15 | 0.860 | 23,711,820 | +32,000 | 0.21% | 20,392,165 |
| 2018-02-20 | 2018-02-13 | 0.870 | 23,679,820 | +40,000 | 0.21% | 20,601,443 |
| 2018-02-14 | 2018-02-12 | 0.880 | 23,639,820 | -100,000 | 0.21% | 20,803,042 |
| 2018-02-09 | 2018-02-07 | 0.950 | 23,739,820 | -36,000 | 0.21% | 22,552,829 |
| 2018-02-07 | 2018-02-05 | 0.980 | 23,775,820 | +24,000 | 0.21% | 23,300,304 |
| 2018-02-06 | 2018-02-02 | 1.000 | 23,751,820 | +100,000 | 0.21% | 23,751,820 |
| 2018-02-05 | 2018-02-01 | 0.980 | 23,651,820 | +16,000 | 0.21% | 23,178,784 |
| 2018-02-02 | 2018-01-31 | 1.000 | 23,635,820 | -88,000 | 0.21% | 23,635,820 |
| 2018-02-01 | 2018-01-30 | 0.920 | 23,723,820 | +444,000 | 0.21% | 21,825,914 |
| 2018-01-31 | 2018-01-29 | 0.980 | 23,279,820 | -364,000 | 0.21% | 22,814,224 |
| 2018-01-30 | 2018-01-26 | 1.080 | 23,643,820 | +156,000 | 0.21% | 25,535,326 |
| 2018-01-25 | 2018-01-23 | 1.150 | 23,487,820 | +80,000 | 0.21% | 27,010,993 |
| 2018-01-24 | 2018-01-22 | 1.160 | 23,407,820 | +88,000 | 0.21% | 27,153,071 |
| 2018-01-19 | 2018-01-17 | 1.200 | 23,319,820 | +92,000 | 0.21% | 27,983,784 |
| 2018-01-18 | 2018-01-16 | 1.210 | 23,227,820 | -48,000 | 0.21% | 28,105,662 |
| 2018-01-17 | 2018-01-15 | 1.210 | 23,275,820 | +140,000 | 0.21% | 28,163,742 |
| 2018-01-12 | 2018-01-10 | 1.260 | 23,135,820 | -40,000 | 0.21% | 29,151,133 |
| 2018-01-11 | 2018-01-09 | 1.270 | 23,175,820 | -20,000 | 0.21% | 29,433,291 |
| 2018-01-10 | 2018-01-08 | 1.270 | 23,195,820 | +4,000 | 0.21% | 29,458,691 |
| 2018-01-09 | 2018-01-05 | 1.210 | 23,191,820 | -220,000 | 0.21% | 28,062,102 |
| 2018-01-05 | 2018-01-03 | 1.220 | 23,411,820 | -24,000 | 0.21% | 28,562,420 |
| 2018-01-04 | 2018-01-02 | 1.210 | 23,435,820 | -232,000 | 0.21% | 28,357,342 |
| 2017-12-29 | 2017-12-27 | 1.220 | 23,667,820 | -188,000 | 0.21% | 28,874,740 |
| 2017-12-28 | 2017-12-22 | 1.220 | 23,855,820 | -148,000 | 0.21% | 29,104,100 |
| 2017-12-15 | 2017-12-13 | 1.220 | 24,003,820 | -24,000 | 0.21% | 29,284,660 |
| 2017-12-14 | 2017-12-12 | 1.150 | 24,027,820 | +100,000 | 0.21% | 27,631,993 |
| 2017-12-12 | 2017-12-08 | 1.180 | 23,927,820 | +204,000 | 0.21% | 28,234,828 |
| 2017-12-11 | 2017-12-07 | 1.190 | 23,723,820 | +200,000 | 0.21% | 28,231,346 |
| 2017-12-08 | 2017-12-06 | 1.190 | 23,523,820 | -64,000 | 0.21% | 27,993,346 |
| 2017-12-07 | 2017-12-05 | 1.310 | 23,587,820 | +40,000 | 0.21% | 30,900,044 |
| 2017-12-04 | 2017-11-30 | 1.370 | 23,547,820 | -12,000 | 0.21% | 32,260,513 |
| 2017-11-30 | 2017-11-28 | 1.380 | 23,559,820 | -1,000 | 0.21% | 32,512,552 |
| 2017-11-28 | 2017-11-24 | 1.400 | 23,560,820 | -20,000 | 0.21% | 32,985,148 |
| 2017-11-21 | 2017-11-17 | 1.330 | 23,580,820 | -100,000 | 0.21% | 31,362,491 |
| 2017-11-16 | 2017-11-14 | 1.280 | 23,680,820 | +24,000 | 0.21% | 30,311,450 |
| 2017-11-15 | 2017-11-13 | 1.260 | 23,656,820 | -100,000 | 0.21% | 29,807,593 |
| 2017-11-09 | 2017-11-07 | 1.290 | 23,756,820 | +160,000 | 0.21% | 30,646,298 |
| 2017-11-08 | 2017-11-06 | 1.290 | 23,596,820 | -76,000 | 0.21% | 30,439,898 |
| 2017-11-03 | 2017-11-01 | 1.340 | 23,672,820 | -34,000 | 0.21% | 31,721,579 |
| 2017-10-30 | 2017-10-26 | 1.390 | 23,706,820 | -88,000 | 0.21% | 32,952,480 |
| 2017-10-27 | 2017-10-25 | 1.350 | 23,794,820 | +280,000 | 0.21% | 32,123,007 |
| 2017-10-26 | 2017-10-24 | 1.370 | 23,514,820 | +20,000 | 0.21% | 32,215,303 |
| 2017-10-25 | 2017-10-23 | 1.420 | 23,494,820 | +68,000 | 0.21% | 33,362,644 |
| 2017-10-24 | 2017-10-20 | 1.430 | 23,426,820 | +88,000 | 0.21% | 33,500,353 |
| 2017-10-23 | 2017-10-19 | 1.430 | 23,338,820 | -4,000 | 0.21% | 33,374,513 |
| 2017-10-20 | 2017-10-18 | 1.470 | 23,342,820 | +20,000 | 0.21% | 34,313,945 |
| 2017-10-19 | 2017-10-17 | 1.490 | 23,322,820 | +212,000 | 0.21% | 34,751,002 |
| 2017-10-18 | 2017-10-16 | 1.450 | 23,110,820 | +20,000 | 0.21% | 33,510,689 |
| 2017-10-17 | 2017-10-13 | 1.470 | 23,090,820 | +100,000 | 0.21% | 33,943,505 |
| 2017-10-16 | 2017-10-12 | 1.510 | 22,990,820 | -3,484,000 | 0.20% | 34,716,138 |
| 2017-10-13 | 2017-10-11 | 1.480 | 26,474,820 | -156,000 | 0.24% | 39,182,734 |
| 2017-10-11 | 2017-10-09 | 1.530 | 26,630,820 | +40,000 | 0.24% | 40,745,155 |
| 2017-10-04 | 2017-09-29 | 1.570 | 26,590,820 | +100,000 | 0.24% | 41,747,587 |
| 2017-10-03 | 2017-09-28 | 1.510 | 26,490,820 | +20,000 | 0.24% | 40,001,138 |
| 2017-09-29 | 2017-09-27 | 1.510 | 26,470,820 | +20,000 | 0.24% | 39,970,938 |
| 2017-09-27 | 2017-09-25 | 1.500 | 26,450,820 | -200,000 | 0.24% | 39,676,230 |
| 2017-09-26 | 2017-09-22 | 1.530 | 26,650,820 | -16,000 | 0.24% | 40,775,755 |
| 2017-09-25 | 2017-09-21 | 1.540 | 26,666,820 | +32,000 | 0.24% | 41,066,903 |
| 2017-09-20 | 2017-09-18 | 1.540 | 26,634,820 | -120,000 | 0.24% | 41,017,623 |
| 2017-09-19 | 2017-09-15 | 1.580 | 26,754,820 | -112,000 | 0.24% | 42,272,616 |
| 2017-09-15 | 2017-09-13 | 1.600 | 26,866,820 | -80,000 | 0.24% | 42,986,912 |
| 2017-09-14 | 2017-09-12 | 1.620 | 26,946,820 | -40,000 | 0.24% | 43,653,848 |
| 2017-09-13 | 2017-09-11 | 1.610 | 26,986,820 | -20,000 | 0.24% | 43,448,780 |
| 2017-09-07 | 2017-09-05 | 1.580 | 27,006,820 | +20,000 | 0.24% | 42,670,776 |
| 2017-09-06 | 2017-09-04 | 1.580 | 26,986,820 | -48,000 | 0.24% | 42,639,176 |
| 2017-09-05 | 2017-09-01 | 1.600 | 27,034,820 | -548,000 | 0.24% | 43,255,712 |
| 2017-09-04 | 2017-08-31 | 1.600 | 27,582,820 | -300,000 | 0.25% | 44,132,512 |
| 2017-09-01 | 2017-08-30 | 1.600 | 27,882,820 | -80,000 | 0.25% | 44,612,512 |
| 2017-08-31 | 2017-08-29 | 1.590 | 27,962,820 | -344,000 | 0.25% | 44,460,884 |
| 2017-08-30 | 2017-08-28 | 1.620 | 28,306,820 | -328,000 | 0.25% | 45,857,048 |
| 2017-08-29 | 2017-08-25 | 1.610 | 28,634,820 | -284,000 | 0.26% | 46,102,060 |
| 2017-08-28 | 2017-08-24 | 1.680 | 28,918,820 | -1,216,000 | 0.26% | 48,583,618 |
| 2017-08-25 | 2017-08-22 | 1.570 | 30,134,820 | -240,000 | 0.27% | 47,311,667 |
| 2017-08-24 | 2017-08-21 | 1.470 | 30,374,820 | -120,000 | 0.27% | 44,650,985 |
| 2017-08-22 | 2017-08-18 | 1.440 | 30,494,820 | -180,000 | 0.27% | 43,912,541 |
| 2017-08-21 | 2017-08-17 | 1.320 | 30,674,820 | -28,000 | 0.27% | 40,490,762 |
| 2017-08-14 | 2017-08-10 | 1.280 | 30,702,820 | +20,000 | 0.27% | 39,299,610 |
| 2017-08-11 | 2017-08-09 | 1.290 | 30,682,820 | -24,000 | 0.27% | 39,580,838 |
| 2017-08-09 | 2017-08-07 | 1.310 | 30,706,820 | -48,000 | 0.27% | 40,225,934 |
| 2017-08-07 | 2017-08-03 | 1.300 | 30,754,820 | -100,000 | 0.27% | 39,981,266 |
| 2017-07-27 | 2017-07-25 | 1.330 | 30,854,820 | +108,000 | 0.28% | 41,036,911 |
| 2017-07-25 | 2017-07-21 | 1.290 | 30,746,820 | +20,000 | 0.27% | 39,663,398 |
| 2017-07-21 | 2017-07-19 | 1.300 | 30,726,820 | +20,000 | 0.27% | 39,944,866 |
| 2017-07-04 | 2017-06-30 | 1.330 | 30,706,820 | +8,000 | 0.27% | 40,840,071 |
| 2017-06-27 | 2017-06-23 | 1.290 | 30,698,820 | -8,000 | 0.27% | 39,601,478 |
| 2017-06-26 | 2017-06-22 | 1.280 | 30,706,820 | +12,000 | 0.27% | 39,304,730 |
| 2017-06-21 | 2017-06-19 | 1.300 | 30,694,820 | -1,000,000 | 0.27% | 39,903,266 |
| 2017-06-20 | 2017-06-16 | 1.240 | 31,694,820 | -20,000 | 0.28% | 39,301,577 |
| 2017-06-19 | 2017-06-15 | 1.230 | 31,714,820 | -48,000 | 0.28% | 39,009,229 |
| 2017-06-16 | 2017-06-14 | 1.250 | 31,762,820 | +500,000 | 0.28% | 39,703,525 |
| 2017-06-14 | 2017-06-12 | 1.270 | 31,262,820 | +200,000 | 0.28% | 39,703,781 |
| 2017-06-13 | 2017-06-09 | 1.300 | 31,062,820 | -40,000 | 0.28% | 40,381,666 |
| 2017-06-09 | 2017-06-07 | 1.310 | 31,102,820 | +172,000 | 0.28% | 40,744,694 |
| 2017-06-08 | 2017-06-06 | 1.320 | 30,930,820 | +576,000 | 0.28% | 40,828,682 |
| 2017-05-26 | 2017-05-24 | 1.410 | 30,354,820 | -304,000 | 0.27% | 42,800,296 |
| 2017-05-25 | 2017-05-23 | 1.400 | 30,658,820 | -52,000 | 0.27% | 42,922,348 |
| 2017-05-24 | 2017-05-22 | 1.350 | 30,710,820 | +68,000 | 0.28% | 41,459,607 |
| 2017-05-22 | 2017-05-18 | 1.310 | 30,642,820 | +304,000 | 0.27% | 40,142,094 |
| 2017-05-18 | 2017-05-16 | 1.340 | 30,338,820 | +300,000 | 0.27% | 40,654,019 |
| 2017-05-15 | 2017-05-11 | 1.390 | 30,038,820 | -300,000 | 0.27% | 41,753,960 |
| 2017-05-11 | 2017-05-09 | 1.400 | 30,338,820 | +40,000 | 0.27% | 42,474,348 |
| 2017-05-10 | 2017-05-08 | 1.410 | 30,298,820 | +200,000 | 0.27% | 42,721,336 |
| 2017-05-09 | 2017-05-05 | 1.450 | 30,098,820 | -16,000 | 0.27% | 43,643,289 |
| 2017-05-04 | 2017-04-28 | 1.500 | 30,114,820 | -200,000 | 0.27% | 45,172,230 |
| 2017-05-02 | 2017-04-27 | 1.510 | 30,314,820 | +92,000 | 0.27% | 45,775,378 |
| 2017-04-28 | 2017-04-26 | 1.500 | 30,222,820 | -60,000 | 0.27% | 45,334,230 |
| 2017-04-27 | 2017-04-25 | 1.510 | 30,282,820 | +60,000 | 0.27% | 45,727,058 |
| 2017-04-26 | 2017-04-24 | 1.500 | 30,222,820 | -56,000 | 0.27% | 45,334,230 |
| 2017-04-20 | 2017-04-18 | 1.510 | 30,278,820 | -300,000 | 0.27% | 45,721,018 |
| 2017-04-19 | 2017-04-13 | 1.540 | 30,578,820 | -60,000 | 0.27% | 47,091,383 |
| 2017-04-18 | 2017-04-12 | 1.520 | 30,638,820 | +20,000 | 0.27% | 46,571,006 |
| 2017-04-07 | 2017-04-05 | 1.550 | 30,618,820 | -236,000 | 0.28% | 47,459,171 |
| 2017-03-31 | 2017-03-29 | 1.510 | 30,854,820 | -60,000 | 0.28% | 46,590,778 |
| 2017-03-27 | 2017-03-23 | 1.500 | 30,914,820 | +20,000 | 0.29% | 46,372,230 |
| 2017-03-23 | 2017-03-21 | 1.550 | 30,894,820 | +936,000 | 0.29% | 47,886,971 |
| 2017-03-22 | 2017-03-20 | 1.540 | 29,958,820 | +20,000 | 0.28% | 46,136,583 |
| 2017-03-21 | 2017-03-17 | 1.560 | 29,938,820 | +8,000 | 0.28% | 46,704,559 |
| 2017-03-20 | 2017-03-16 | 1.580 | 29,930,820 | -132,000 | 0.28% | 47,290,696 |
| 2017-03-17 | 2017-03-15 | 1.560 | 30,062,820 | +1,000,000 | 0.29% | 46,897,999 |
| 2017-03-14 | 2017-03-10 | 1.560 | 29,062,820 | -120,000 | 0.28% | 45,337,999 |
| 2017-03-13 | 2017-03-09 | 1.540 | 29,182,820 | -60,000 | 0.28% | 44,941,543 |
| 2017-03-09 | 2017-03-07 | 1.570 | 29,242,820 | -20,000 | 0.28% | 45,911,227 |
| 2017-03-08 | 2017-03-06 | 1.570 | 29,262,820 | -60,000 | 0.28% | 45,942,627 |
| 2017-03-07 | 2017-03-03 | 1.580 | 29,322,820 | -40,000 | 0.28% | 46,330,056 |
| 2017-03-06 | 2017-03-02 | 1.580 | 29,362,820 | -152,000 | 0.28% | 46,393,256 |
| 2017-03-03 | 2017-03-01 | 1.610 | 29,514,820 | -100,000 | 0.28% | 47,518,860 |
| 2017-03-02 | 2017-02-28 | 1.610 | 29,614,820 | +652,000 | 0.28% | 47,679,860 |
| 2017-03-01 | 2017-02-27 | 1.560 | 28,962,820 | -24,000 | 0.28% | 45,181,999 |
| 2017-02-28 | 2017-02-24 | 1.540 | 28,986,820 | -72,000 | 0.28% | 44,639,703 |
| 2017-02-27 | 2017-02-23 | 1.550 | 29,058,820 | -108,000 | 0.28% | 45,041,171 |
| 2017-02-23 | 2017-02-21 | 1.570 | 29,166,820 | -600,000 | 0.28% | 45,791,907 |
| 2017-02-22 | 2017-02-20 | 1.520 | 29,766,820 | -88,000 | 0.28% | 45,245,566 |
| 2017-02-21 | 2017-02-17 | 1.400 | 29,854,820 | +20,000 | 0.28% | 41,796,748 |
| 2017-02-15 | 2017-02-13 | 1.420 | 29,834,820 | +4,000 | 0.28% | 42,365,444 |
| 2017-02-14 | 2017-02-10 | 1.420 | 29,830,820 | +56,000 | 0.28% | 42,359,764 |
| 2017-02-13 | 2017-02-09 | 1.440 | 29,774,820 | -56,000 | 0.28% | 42,875,741 |
| 2017-02-08 | 2017-02-06 | 1.430 | 29,830,820 | +180,000 | 0.28% | 42,658,073 |
| 2017-02-06 | 2017-02-02 | 1.390 | 29,650,820 | +48,000 | 0.28% | 41,214,640 |
| 2017-02-02 | 2017-01-27 | 1.430 | 29,602,820 | +232,000 | 0.28% | 42,332,033 |
| 2017-02-01 | 2017-01-25 | 1.500 | 29,370,820 | +276,000 | 0.28% | 44,056,230 |
| 2017-01-25 | 2017-01-23 | 1.340 | 29,094,820 | -20,000 | 0.28% | 38,987,059 |
| 2017-01-20 | 2017-01-18 | 1.290 | 29,114,820 | -16,000 | 0.28% | 37,558,118 |
| 2017-01-17 | 2017-01-13 | 1.310 | 29,130,820 | +20,000 | 0.28% | 38,161,374 |
| 2017-01-13 | 2017-01-11 | 1.250 | 29,110,820 | +16,000 | 0.28% | 36,388,525 |
| 2017-01-09 | 2017-01-05 | 1.340 | 29,094,820 | +24,000 | 0.28% | 38,987,059 |
| 2017-01-06 | 2017-01-04 | 1.340 | 29,070,820 | +8,000 | 0.28% | 38,954,899 |
| 2017-01-05 | 2017-01-03 | 1.350 | 29,062,820 | -16,000 | 0.28% | 39,234,807 |
| 2017-01-04 | 2016-12-30 | 1.420 | 29,078,820 | -40,000 | 0.28% | 41,291,924 |
| 2017-01-03 | 2016-12-29 | 1.400 | 29,118,820 | -200,000 | 0.28% | 40,766,348 |
| 2016-12-30 | 2016-12-28 | 1.420 | 29,318,820 | -48,000 | 0.28% | 41,632,724 |
| 2016-12-21 | 2016-12-19 | 1.420 | 29,366,820 | -56,000 | 0.28% | 41,700,884 |
| 2016-12-19 | 2016-12-15 | 1.450 | 29,422,820 | +16,000 | 0.28% | 42,663,089 |
| 2016-12-14 | 2016-12-12 | 1.300 | 29,406,820 | +96,000 | 0.28% | 38,228,866 |
| 2016-12-12 | 2016-12-08 | 1.350 | 29,310,820 | +4,000 | 0.28% | 39,569,607 |
| 2016-12-09 | 2016-12-07 | 1.390 | 29,306,820 | +300,000 | 0.28% | 40,736,480 |
| 2016-12-08 | 2016-12-06 | 1.420 | 29,006,820 | +20,000 | 0.28% | 41,189,684 |
| 2016-12-07 | 2016-12-05 | 1.460 | 28,986,820 | -216,000 | 0.28% | 42,320,757 |
| 2016-11-25 | 2016-11-23 | 1.470 | 29,202,820 | +28,000 | 0.28% | 42,928,145 |
| 2016-11-21 | 2016-11-17 | 1.510 | 29,174,820 | +4,000 | 0.28% | 44,053,978 |
| 2016-11-18 | 2016-11-16 | 1.560 | 29,170,820 | +20,000 | 0.28% | 45,506,479 |
| 2016-11-15 | 2016-11-11 | 1.480 | 29,150,820 | +300,000 | 0.28% | 43,143,214 |
| 2016-11-11 | 2016-11-09 | 1.470 | 28,850,820 | -60,000 | 0.28% | 42,410,705 |
| 2016-11-07 | 2016-11-03 | 1.560 | 28,910,820 | +12,000 | 0.28% | 45,100,879 |
| 2016-11-02 | 2016-10-31 | 1.620 | 28,898,820 | -244,000 | 0.28% | 46,816,088 |
| 2016-11-01 | 2016-10-28 | 1.600 | 29,142,820 | +12,000 | 0.28% | 46,628,512 |
| 2016-10-31 | 2016-10-27 | 1.600 | 29,130,820 | -48,000 | 0.28% | 46,609,312 |
| 2016-10-26 | 2016-10-24 | 1.600 | 29,178,820 | +16,000 | 0.28% | 46,686,112 |
| 2016-10-24 | 2016-10-19 | 1.530 | 29,162,820 | -56,000 | 0.28% | 44,619,115 |
| 2016-10-20 | 2016-10-18 | 1.510 | 29,218,820 | +240,000 | 0.28% | 44,120,418 |
| 2016-10-19 | 2016-10-17 | 1.500 | 28,978,820 | +28,000 | 0.28% | 43,468,230 |
| 2016-10-14 | 2016-10-12 | 1.570 | 28,950,820 | +80,000 | 0.28% | 45,452,787 |
| 2016-10-13 | 2016-10-11 | 1.580 | 28,870,820 | +188,000 | 0.28% | 45,615,896 |
| 2016-10-11 | 2016-10-06 | 1.620 | 28,682,820 | +36,000 | 0.27% | 46,466,168 |
| 2016-10-07 | 2016-10-05 | 1.570 | 28,646,820 | -8,000 | 0.27% | 44,975,507 |
| 2016-10-05 | 2016-10-03 | 1.540 | 28,654,820 | -4,000 | 0.27% | 44,128,423 |
| 2016-09-29 | 2016-09-27 | 1.540 | 28,658,820 | -12,000 | 0.27% | 44,134,583 |
| 2016-09-26 | 2016-09-22 | 1.510 | 28,670,820 | -40,000 | 0.27% | 43,292,938 |
| 2016-09-21 | 2016-09-19 | 1.480 | 28,710,820 | +40,000 | 0.27% | 42,492,014 |
| 2016-09-19 | 2016-09-14 | 1.590 | 28,670,820 | -20,000 | 0.27% | 45,586,604 |
| 2016-09-13 | 2016-09-09 | 1.540 | 28,690,820 | -8,000 | 0.27% | 44,183,863 |
| 2016-09-12 | 2016-09-08 | 1.520 | 28,698,820 | +52,000 | 0.27% | 43,622,206 |
| 2016-09-09 | 2016-09-07 | 1.570 | 28,646,820 | -52,000 | 0.27% | 44,975,507 |
| 2016-09-08 | 2016-09-06 | 1.590 | 28,698,820 | +40,000 | 0.27% | 45,631,124 |
| 2016-09-06 | 2016-09-02 | 1.600 | 28,658,820 | +100,000 | 0.27% | 45,854,112 |
| 2016-09-02 | 2016-08-31 | 1.630 | 28,558,820 | -36,000 | 0.27% | 46,550,877 |
| 2016-09-01 | 2016-08-30 | 1.610 | 28,594,820 | +92,000 | 0.27% | 46,037,660 |
| 2016-08-31 | 2016-08-29 | 1.620 | 28,502,820 | +184,000 | 0.27% | 46,174,568 |
| 2016-08-30 | 2016-08-26 | 1.670 | 28,318,820 | -604,000 | 0.27% | 47,292,429 |
| 2016-08-29 | 2016-08-25 | 1.380 | 28,922,820 | -108,000 | 0.28% | 39,913,492 |
| 2016-08-26 | 2016-08-24 | 1.530 | 29,030,820 | +408,000 | 0.28% | 44,417,155 |
| 2016-08-24 | 2016-08-22 | 1.660 | 28,622,820 | +40,000 | 0.27% | 47,513,881 |
| 2016-08-22 | 2016-08-18 | 1.740 | 28,582,820 | +8,000 | 0.27% | 49,734,107 |
| 2016-08-19 | 2016-08-17 | 1.800 | 28,574,820 | -16,000 | 0.27% | 51,434,676 |
| 2016-08-16 | 2016-08-12 | 1.810 | 28,590,820 | -80,000 | 0.27% | 51,749,384 |
| 2016-08-15 | 2016-08-11 | 1.810 | 28,670,820 | +140,000 | 0.27% | 51,894,184 |
| 2016-08-12 | 2016-08-10 | 1.850 | 28,530,820 | +40,000 | 0.27% | 52,782,017 |
| 2016-08-10 | 2016-08-08 | 1.880 | 28,490,820 | +52,000 | 0.27% | 53,562,742 |
| 2016-08-08 | 2016-08-04 | 1.910 | 28,438,820 | -100,000 | 0.58% | 54,318,146 |
| 2016-08-05 | 2016-08-03 | 1.930 | 28,538,820 | -1,036,000 | 0.58% | 55,079,923 |
| 2016-08-04 | 2016-08-01 | 1.950 | 29,574,820 | -314,000 | 0.60% | 57,670,899 |
| 2016-08-03 | 2016-07-29 | 1.930 | 29,888,820 | +212,000 | 0.61% | 57,685,423 |
| 2016-08-01 | 2016-07-28 | 1.950 | 29,676,820 | +212,000 | 0.60% | 57,869,799 |
| 2016-07-28 | 2016-07-26 | 1.890 | 29,464,820 | -60,000 | 0.60% | 55,688,510 |
| 2016-07-21 | 2016-07-19 | 1.880 | 29,524,820 | -40,000 | 0.60% | 55,506,662 |
| 2016-07-20 | 2016-07-18 | 1.850 | 29,564,820 | +40,000 | 0.60% | 54,694,917 |
| 2016-07-19 | 2016-07-15 | 1.840 | 29,524,820 | -20,000 | 0.60% | 54,325,669 |
| 2016-07-18 | 2016-07-14 | 1.830 | 29,544,820 | -8,000 | 0.60% | 54,067,021 |
| 2016-07-12 | 2016-07-08 | 1.820 | 29,552,820 | +58,000 | 0.60% | 53,786,132 |
| 2016-07-08 | 2016-07-06 | 1.820 | 29,494,820 | +40,000 | 0.60% | 53,680,572 |
| 2016-07-07 | 2016-07-05 | 1.830 | 29,454,820 | -16,000 | 0.60% | 53,902,321 |
| 2016-07-06 | 2016-07-04 | 1.850 | 29,470,820 | -160,000 | 0.60% | 54,521,017 |
| 2016-07-05 | 2016-06-30 | 1.860 | 29,630,820 | -84,000 | 0.60% | 55,113,325 |
| 2016-06-30 | 2016-06-28 | 1.810 | 29,714,820 | -40,000 | 0.60% | 53,783,824 |
| 2016-06-29 | 2016-06-27 | 1.800 | 29,754,820 | -64,000 | 0.60% | 53,558,676 |
| 2016-06-28 | 2016-06-24 | 1.750 | 29,818,820 | +488,000 | 0.60% | 52,182,935 |
| 2016-06-23 | 2016-06-21 | 1.840 | 29,330,820 | +168,000 | 0.59% | 53,968,709 |
| 2016-06-22 | 2016-06-20 | 1.860 | 29,162,820 | +596,000 | 0.59% | 54,242,845 |
| 2016-06-17 | 2016-06-15 | 1.860 | 28,566,820 | +12,000 | 0.58% | 53,134,285 |
| 2016-06-16 | 2016-06-14 | 1.870 | 28,554,820 | +20,000 | 0.58% | 53,397,513 |
| 2016-06-15 | 2016-06-13 | 1.840 | 28,534,820 | +240,000 | 0.58% | 52,504,069 |
| 2016-06-14 | 2016-06-10 | 1.880 | 28,294,820 | +512,000 | 0.57% | 53,194,262 |
| 2016-06-13 | 2016-06-08 | 1.960 | 27,782,820 | -148,000 | 0.56% | 54,454,327 |
| 2016-06-10 | 2016-06-07 | 1.900 | 27,930,820 | -220 | 0.57% | 53,068,558 |
| 2016-06-07 | 2016-06-03 | 1.830 | 27,931,040 | +212,000 | 0.57% | 51,113,803 |
| 2016-06-02 | 2016-05-31 | 1.840 | 27,719,040 | -100,000 | 0.56% | 51,003,034 |
| 2016-05-27 | 2016-05-25 | 1.830 | 27,819,040 | +208,000 | 0.56% | 50,908,843 |
| 2016-05-23 | 2016-05-19 | 1.690 | 27,611,040 | +372,000 | 0.56% | 46,662,658 |
| 2016-05-20 | 2016-05-18 | 1.720 | 27,239,040 | +500,000 | 0.55% | 46,851,149 |
| 2016-05-18 | 2016-05-16 | 1.730 | 26,739,040 | +20,000 | 0.54% | 46,258,539 |
| 2016-05-17 | 2016-05-13 | 1.710 | 26,719,040 | -28,000 | 0.54% | 45,689,558 |
| 2016-05-16 | 2016-05-12 | 1.780 | 26,747,040 | +220,000 | 0.54% | 47,609,731 |
| 2016-05-11 | 2016-05-09 | 1.770 | 26,527,040 | -440,000 | 0.54% | 46,952,861 |
| 2016-05-09 | 2016-05-05 | 1.790 | 26,967,040 | -52,000 | 0.55% | 48,271,002 |
| 2016-05-05 | 2016-05-03 | 1.760 | 27,019,040 | -40,000 | 0.55% | 47,553,510 |
| 2016-04-29 | 2016-04-27 | 1.830 | 27,059,040 | -100,000 | 0.55% | 49,518,043 |
| 2016-04-26 | 2016-04-22 | 1.730 | 27,159,040 | -40,000 | 0.55% | 46,985,139 |
| 2016-04-25 | 2016-04-21 | 1.770 | 27,199,040 | +12,000 | 0.55% | 48,142,301 |
| 2016-04-22 | 2016-04-20 | 1.730 | 27,187,040 | +28,000 | 0.55% | 47,033,579 |
| 2016-04-21 | 2016-04-19 | 1.740 | 27,159,040 | +224,000 | 0.55% | 47,256,730 |
| 2016-04-20 | 2016-04-18 | 1.800 | 26,935,040 | -12,000 | 0.55% | 48,483,072 |
| 2016-04-19 | 2016-04-15 | 1.710 | 26,947,040 | +20,000 | 0.55% | 46,079,438 |
| 2016-04-18 | 2016-04-14 | 1.710 | 26,927,040 | +40,000 | 0.55% | 46,045,238 |
| 2016-04-15 | 2016-04-13 | 1.730 | 26,887,040 | -100,000 | 0.55% | 46,514,579 |
| 2016-04-13 | 2016-04-11 | 1.750 | 26,987,040 | -36,000 | 0.55% | 47,227,320 |
| 2016-04-11 | 2016-04-07 | 1.760 | 27,023,040 | -100,000 | 0.55% | 47,560,550 |
| 2016-04-08 | 2016-04-06 | 1.800 | 27,123,040 | +28,000 | 0.55% | 48,821,472 |
| 2016-04-07 | 2016-04-05 | 1.830 | 27,095,040 | -4,000 | 0.55% | 49,583,923 |
| 2016-04-05 | 2016-03-31 | 1.910 | 27,099,040 | -44,000 | 0.55% | 51,759,166 |
| 2016-04-01 | 2016-03-30 | 1.900 | 27,143,040 | -24,000 | 0.55% | 51,571,776 |
| 2016-03-31 | 2016-03-29 | 1.860 | 27,167,040 | -28,000 | 0.55% | 50,530,694 |
| 2016-03-30 | 2016-03-24 | 1.760 | 27,195,040 | +420,000 | 0.55% | 47,863,270 |
| 2016-03-29 | 2016-03-23 | 1.790 | 26,775,040 | +180,000 | 0.57% | 47,927,322 |
| 2016-03-24 | 2016-03-22 | 1.870 | 26,595,040 | +100,000 | 0.57% | 49,732,725 |
| 2016-03-23 | 2016-03-21 | 1.960 | 26,495,040 | -42,000 | 0.57% | 51,930,278 |
| 2016-03-22 | 2016-03-18 | 1.990 | 26,537,040 | +152,000 | 0.57% | 52,808,710 |
| 2016-03-21 | 2016-03-17 | 1.930 | 26,385,040 | -72,000 | 0.56% | 50,923,127 |
| 2016-03-18 | 2016-03-16 | 1.990 | 26,457,040 | -140,000 | 0.57% | 52,649,510 |
| 2016-03-17 | 2016-03-15 | 2.010 | 26,597,040 | -104,000 | 0.57% | 53,460,050 |
| 2016-03-16 | 2016-03-14 | 2.010 | 26,701,040 | +40,000 | 0.57% | 53,669,090 |
| 2016-03-15 | 2016-03-11 | 2.020 | 26,661,040 | +88,000 | 0.57% | 53,855,301 |
| 2016-03-14 | 2016-03-10 | 2.020 | 26,573,040 | -752,000 | 0.57% | 53,677,541 |
| 2016-03-11 | 2016-03-09 | 1.920 | 27,325,040 | +12,000 | 0.58% | 52,464,077 |
| 2016-03-10 | 2016-03-08 | 1.790 | 27,313,040 | -56,000 | 0.58% | 48,890,342 |
| 2016-03-09 | 2016-03-07 | 1.840 | 27,369,040 | +102,000 | 0.58% | 50,359,034 |
| 2016-03-08 | 2016-03-04 | 1.990 | 27,267,040 | -4,000 | 0.58% | 54,261,410 |
| 2016-03-07 | 2016-03-03 | 1.970 | 27,271,040 | -152,000 | 0.58% | 53,723,949 |
| 2016-03-04 | 2016-03-02 | 1.950 | 27,423,040 | +24,000 | 0.59% | 53,474,928 |
| 2016-03-01 | 2016-02-26 | 1.890 | 27,399,040 | +4,000 | 0.59% | 51,784,186 |
| 2016-02-29 | 2016-02-25 | 1.860 | 27,395,040 | +12,000 | 0.59% | 50,954,774 |
| 2016-02-26 | 2016-02-24 | 1.910 | 27,383,040 | +52,000 | 0.59% | 52,301,606 |
| 2016-02-25 | 2016-02-23 | 1.960 | 27,331,040 | +72,000 | 0.58% | 53,568,838 |
| 2016-02-24 | 2016-02-22 | 1.950 | 27,259,040 | -792,000 | 0.58% | 53,155,128 |
| 2016-02-23 | 2016-02-19 | 2.020 | 28,051,040 | -352,000 | 0.60% | 56,663,101 |
| 2016-02-15 | 2016-02-11 | 1.800 | 28,403,040 | -10,000 | 0.61% | 51,125,472 |
| 2016-02-04 | 2016-02-02 | 1.860 | 28,413,040 | -110,000 | 0.61% | 52,848,254 |
| 2016-02-03 | 2016-02-01 | 1.800 | 28,523,040 | -112,000 | 0.61% | 51,341,472 |
| 2016-02-02 | 2016-01-29 | 1.810 | 28,635,040 | -20,000 | 0.61% | 51,829,422 |
| 2016-02-01 | 2016-01-28 | 1.710 | 28,655,040 | +104,000 | 0.61% | 49,000,118 |
| 2016-01-29 | 2016-01-27 | 1.710 | 28,551,040 | -848,000 | 0.61% | 48,822,278 |
| 2016-01-28 | 2016-01-26 | 1.810 | 29,399,040 | +20,000 | 0.63% | 53,212,262 |
| 2016-01-27 | 2016-01-25 | 1.830 | 29,379,040 | +4,000 | 0.63% | 53,763,643 |
| 2016-01-25 | 2016-01-21 | 1.850 | 29,375,040 | +140,000 | 0.63% | 54,343,824 |
| 2016-01-22 | 2016-01-20 | 1.860 | 29,235,040 | +536,000 | 0.63% | 54,377,174 |
| 2016-01-21 | 2016-01-19 | 1.880 | 28,699,040 | +232,000 | 0.61% | 53,954,195 |
| 2016-01-20 | 2016-01-18 | 1.950 | 28,467,040 | +860,000 | 0.61% | 55,510,728 |
| 2016-01-19 | 2016-01-15 | 2.100 | 27,607,040 | +2,104,000 | 0.59% | 57,974,784 |
| 2016-01-18 | 2016-01-14 | 2.070 | 25,503,040 | +960,000 | 0.55% | 52,791,293 |
| 2016-01-15 | 2016-01-13 | 2.130 | 24,543,040 | -536,000 | 0.53% | 52,276,675 |
| 2016-01-14 | 2016-01-12 | 2.080 | 25,079,040 | -416,000 | 0.54% | 52,164,403 |
| 2016-01-13 | 2016-01-11 | 1.960 | 25,495,040 | -60,000 | 0.55% | 49,970,278 |
| 2016-01-12 | 2016-01-08 | 1.930 | 25,555,040 | +200,000 | 0.55% | 49,321,227 |
| 2016-01-11 | 2016-01-07 | 1.950 | 25,355,040 | +116,000 | 0.55% | 49,442,328 |
| 2016-01-08 | 2016-01-06 | 2.010 | 25,239,040 | -16,000 | 0.55% | 50,730,470 |
| 2016-01-07 | 2016-01-05 | 2.020 | 25,255,040 | +200,000 | 0.55% | 51,015,181 |
| 2016-01-06 | 2016-01-04 | 1.980 | 25,055,040 | -2,828,000 | 0.54% | 49,608,979 |
| 2016-01-05 | 2015-12-31 | 2.020 | 27,883,040 | -764,000 | 0.61% | 56,323,741 |
| 2016-01-04 | 2015-12-29 | 1.960 | 28,647,040 | +36,000 | 0.62% | 56,148,198 |
| 2015-12-30 | 2015-12-28 | 2.010 | 28,611,040 | -712,000 | 0.62% | 57,508,190 |
| 2015-12-29 | 2015-12-24 | 1.900 | 29,323,040 | +620,000 | 0.64% | 55,713,776 |
| 2015-12-28 | 2015-12-22 | 1.940 | 28,703,040 | -476,000 | 0.62% | 55,683,898 |
| 2015-12-23 | 2015-12-21 | 1.950 | 29,179,040 | +277,000 | 0.64% | 56,899,128 |
| 2015-12-22 | 2015-12-18 | 1.730 | 28,902,040 | -96,000 | 0.63% | 50,000,529 |
| 2015-12-17 | 2015-12-15 | 1.610 | 28,998,040 | -68,000 | 0.63% | 46,686,844 |
| 2015-12-15 | 2015-12-11 | 1.580 | 29,066,040 | +80,000 | 0.64% | 45,924,343 |
| 2015-12-14 | 2015-12-10 | 1.580 | 28,986,040 | +84,000 | 0.63% | 45,797,943 |
| 2015-12-10 | 2015-12-08 | 1.630 | 28,902,040 | +100,000 | 0.63% | 47,110,325 |
| 2015-12-09 | 2015-12-07 | 1.620 | 28,802,040 | +300,000 | 0.63% | 46,659,305 |
| 2015-12-08 | 2015-12-04 | 1.590 | 28,502,040 | +200,000 | 0.62% | 45,318,244 |
| 2015-12-07 | 2015-12-03 | 1.610 | 28,302,040 | +500,000 | 0.62% | 45,566,284 |
| 2015-12-04 | 2015-12-02 | 1.620 | 27,802,040 | +280,000 | 0.61% | 45,039,305 |
| 2015-12-03 | 2015-12-01 | 1.610 | 27,522,040 | +760,000 | 0.60% | 44,310,484 |
| 2015-12-02 | 2015-11-30 | 1.690 | 26,762,040 | +88,000 | 0.59% | 45,227,848 |
| 2015-12-01 | 2015-11-27 | 1.680 | 26,674,040 | +660,000 | 0.58% | 44,812,387 |
| 2015-11-30 | 2015-11-26 | 1.700 | 26,014,040 | -32,000 | 0.57% | 44,223,868 |
| 2015-11-27 | 2015-11-25 | 1.700 | 26,046,040 | +80,000 | 0.57% | 44,278,268 |
| 2015-11-25 | 2015-11-23 | 1.690 | 25,966,040 | -64,000 | 0.57% | 43,882,608 |
| 2015-11-24 | 2015-11-20 | 1.730 | 26,030,040 | -72,000 | 0.57% | 45,031,969 |
| 2015-11-20 | 2015-11-18 | 1.780 | 26,102,040 | -100,000 | 0.57% | 46,461,631 |
| 2015-11-19 | 2015-11-17 | 1.780 | 26,202,040 | +32,000 | 0.57% | 46,639,631 |
| 2015-11-18 | 2015-11-16 | 1.790 | 26,170,040 | -176,000 | 0.57% | 46,844,372 |
| 2015-11-17 | 2015-11-13 | 1.780 | 26,346,040 | -372,000 | 0.58% | 46,895,951 |
| 2015-11-13 | 2015-11-11 | 1.650 | 26,718,040 | -552,000 | 0.59% | 44,084,766 |
| 2015-11-10 | 2015-11-06 | 1.610 | 27,270,040 | -12,000 | 0.60% | 43,904,764 |
| 2015-11-09 | 2015-11-05 | 1.610 | 27,282,040 | -92,000 | 0.60% | 43,924,084 |
| 2015-11-06 | 2015-11-04 | 1.550 | 27,374,040 | -40,000 | 0.60% | 42,429,762 |
| 2015-11-05 | 2015-11-03 | 1.490 | 27,414,040 | +12,000 | 0.60% | 40,846,920 |
| 2015-11-03 | 2015-10-30 | 1.500 | 27,402,040 | -92,000 | 0.60% | 41,103,060 |
| 2015-10-30 | 2015-10-28 | 1.570 | 27,494,040 | -588,000 | 0.60% | 43,165,643 |
| 2015-10-29 | 2015-10-27 | 1.450 | 28,082,040 | +104,000 | 0.62% | 40,718,958 |
| 2015-10-28 | 2015-10-26 | 1.420 | 27,978,040 | -456,000 | 0.61% | 39,728,817 |
| 2015-10-27 | 2015-10-23 | 1.490 | 28,434,040 | -200,000 | 0.62% | 42,366,720 |
| 2015-10-26 | 2015-10-22 | 1.490 | 28,634,040 | -292,000 | 0.63% | 42,664,720 |
| 2015-10-23 | 2015-10-20 | 1.520 | 28,926,040 | -1,516,000 | 0.64% | 43,967,581 |
| 2015-10-22 | 2015-10-19 | 1.520 | 30,442,040 | -760,000 | 0.67% | 46,271,901 |
| 2015-10-20 | 2015-10-16 | 1.590 | 31,202,040 | +80,000 | 0.69% | 49,611,244 |
| 2015-10-19 | 2015-10-15 | 1.650 | 31,122,040 | -140,000 | 0.68% | 51,351,366 |
| 2015-10-16 | 2015-10-14 | 1.590 | 31,262,040 | -15,000 | 0.69% | 49,706,644 |
| 2015-10-15 | 2015-10-13 | 1.640 | 31,277,040 | +12,000 | 0.69% | 51,294,346 |
| 2015-10-13 | 2015-10-09 | 1.640 | 31,265,040 | +28,000 | 0.69% | 51,274,666 |
| 2015-10-12 | 2015-10-08 | 1.640 | 31,237,040 | +20,000 | 0.69% | 51,228,746 |
| 2015-10-06 | 2015-10-02 | 1.580 | 31,217,040 | +20,000 | 0.69% | 49,322,923 |
| 2015-10-05 | 2015-09-30 | 1.680 | 31,197,040 | -284,000 | 0.69% | 52,411,027 |
| 2015-10-02 | 2015-09-29 | 1.530 | 31,481,040 | +544,000 | 0.69% | 48,165,991 |
| 2015-09-30 | 2015-09-25 | 1.790 | 30,937,040 | +12,000 | 0.68% | 55,377,302 |
| 2015-09-29 | 2015-09-24 | 1.790 | 30,925,040 | +312,000 | 0.68% | 55,355,822 |
| 2015-09-25 | 2015-09-23 | 1.810 | 30,613,040 | +344,000 | 0.67% | 55,409,602 |
| 2015-09-24 | 2015-09-22 | 1.790 | 30,269,040 | -82,000 | 0.67% | 54,181,582 |
| 2015-09-16 | 2015-09-14 | 1.660 | 30,351,040 | +1,086,000 | 0.67% | 50,382,726 |
| 2015-09-15 | 2015-09-11 | 1.550 | 29,265,040 | -578,000 | 0.64% | 45,360,812 |
| 2015-09-14 | 2015-09-10 | 1.470 | 29,843,040 | -40,000 | 0.66% | 43,869,269 |
| 2015-09-11 | 2015-09-09 | 1.490 | 29,883,040 | +80,000 | 0.66% | 44,525,730 |
| 2015-09-10 | 2015-09-08 | 1.440 | 29,803,040 | -84,000 | 0.66% | 42,916,378 |
| 2015-09-09 | 2015-09-07 | 1.390 | 29,887,040 | -8,000 | 0.66% | 41,542,986 |
| 2015-09-07 | 2015-09-02 | 1.340 | 29,895,040 | -1,250,000 | 0.66% | 40,059,354 |
| 2015-09-04 | 2015-09-01 | 1.290 | 31,145,040 | -100,000 | 0.69% | 40,177,102 |
| 2015-09-02 | 2015-08-31 | 1.260 | 31,245,040 | +28,000 | 0.69% | 39,368,750 |
| 2015-09-01 | 2015-08-28 | 1.250 | 31,217,040 | -100,000 | 0.69% | 39,021,300 |
| 2015-08-31 | 2015-08-27 | 1.190 | 31,317,040 | +40,000 | 0.69% | 37,267,278 |
| 2015-08-28 | 2015-08-26 | 1.160 | 31,277,040 | +100,000 | 0.69% | 36,281,366 |
| 2015-08-27 | 2015-08-25 | 1.110 | 31,177,040 | +52,000 | 0.69% | 34,606,514 |
| 2015-08-26 | 2015-08-24 | 1.090 | 31,125,040 | -60,000 | 0.69% | 33,926,294 |
| 2015-08-25 | 2015-08-21 | 1.180 | 31,185,040 | -28,000 | 0.69% | 36,798,347 |
| 2015-08-24 | 2015-08-20 | 1.250 | 31,213,040 | -180,000 | 0.69% | 39,016,300 |
| 2015-08-20 | 2015-08-18 | 1.180 | 31,393,040 | -12,000 | 0.69% | 37,043,787 |
| 2015-08-19 | 2015-08-17 | 1.170 | 31,405,040 | +56,000 | 0.69% | 36,743,897 |
| 2015-08-18 | 2015-08-14 | 1.090 | 31,349,040 | -96,000 | 0.69% | 34,170,454 |
| 2015-08-14 | 2015-08-12 | 1.030 | 31,445,040 | +16,000 | 0.69% | 32,388,391 |
| 2015-08-12 | 2015-08-10 | 0.990 | 31,429,040 | -8,000 | 0.69% | 31,114,750 |
| 2015-08-04 | 2015-07-31 | 1.040 | 31,437,040 | +20,000 | 0.69% | 32,694,522 |
| 2015-08-03 | 2015-07-30 | 1.020 | 31,417,040 | +100,000 | 0.69% | 32,045,381 |
| 2015-07-31 | 2015-07-29 | 1.010 | 31,317,040 | -120,000 | 0.69% | 31,630,210 |
| 2015-07-30 | 2015-07-28 | 0.990 | 31,437,040 | -16,000 | 0.70% | 31,122,670 |
| 2015-07-29 | 2015-07-27 | 1.020 | 31,453,040 | +100,000 | 0.70% | 32,082,101 |
| 2015-07-28 | 2015-07-24 | 1.140 | 31,353,040 | -84,000 | 0.69% | 35,742,466 |
| 2015-07-27 | 2015-07-23 | 1.100 | 31,437,040 | +104,000 | 0.70% | 34,580,744 |
| 2015-07-23 | 2015-07-21 | 1.100 | 31,333,040 | +1,700,000 | 0.69% | 34,466,344 |
| 2015-07-22 | 2015-07-20 | 1.130 | 29,633,040 | +40,000 | 0.66% | 33,485,335 |
| 2015-07-21 | 2015-07-17 | 1.170 | 29,593,040 | +400,000 | 0.65% | 34,623,857 |
| 2015-07-17 | 2015-07-15 | 1.100 | 29,193,040 | +312,000 | 0.65% | 32,112,344 |
| 2015-07-14 | 2015-07-10 | 1.120 | 28,881,040 | +964,000 | 0.64% | 32,346,765 |
| 2015-07-13 | 2015-07-09 | 1.020 | 27,917,040 | +508,000 | 0.62% | 28,475,381 |
| 2015-07-10 | 2015-07-08 | 0.860 | 27,409,040 | +1,056,000 | 0.61% | 23,571,774 |
| 2015-07-09 | 2015-07-07 | 1.020 | 26,353,040 | +868,000 | 0.58% | 26,880,101 |
| 2015-07-08 | 2015-07-06 | 1.030 | 25,485,040 | +544,000 | 0.56% | 26,249,591 |
| 2015-07-07 | 2015-07-03 | 1.150 | 24,941,040 | -56,000 | 0.55% | 28,682,196 |
| 2015-07-06 | 2015-07-02 | 1.110 | 24,997,040 | +92,000 | 0.55% | 27,746,714 |
| 2015-07-03 | 2015-06-30 | 1.110 | 24,905,040 | -20,000 | 0.55% | 27,644,594 |
| 2015-07-02 | 2015-06-29 | 1.110 | 24,925,040 | -180,000 | 0.55% | 27,666,794 |
| 2015-06-30 | 2015-06-26 | 1.140 | 25,105,040 | +92,000 | 0.56% | 28,619,746 |
| 2015-06-29 | 2015-06-25 | 1.200 | 25,013,040 | +12,000 | 0.55% | 30,015,648 |
| 2015-06-26 | 2015-06-24 | 1.200 | 25,001,040 | +40,000 | 0.55% | 30,001,248 |
| 2015-06-25 | 2015-06-23 | 1.290 | 24,961,040 | -312,000 | 0.55% | 32,199,742 |
| 2015-06-24 | 2015-06-22 | 1.270 | 25,273,040 | -20,000 | 0.56% | 32,096,761 |
| 2015-06-23 | 2015-06-19 | 1.230 | 25,293,040 | +36,000 | 0.56% | 31,110,439 |
| 2015-06-22 | 2015-06-18 | 1.310 | 25,257,040 | +2,000 | 0.56% | 33,086,722 |
| 2015-06-19 | 2015-06-17 | 1.220 | 25,255,040 | +704,000 | 0.56% | 30,811,149 |
| 2015-06-18 | 2015-06-16 | 1.180 | 24,551,040 | -332,000 | 0.54% | 28,970,227 |
| 2015-06-17 | 2015-06-15 | 1.210 | 24,883,040 | +184,000 | 0.55% | 30,108,478 |
| 2015-06-16 | 2015-06-12 | 1.150 | 24,699,040 | +192,000 | 0.55% | 28,403,896 |
| 2015-06-15 | 2015-06-11 | 1.100 | 24,507,040 | -1,010,000 | 0.54% | 26,957,744 |
| 2015-06-11 | 2015-06-09 | 0.850 | 25,517,040 | -180,000 | 0.56% | 21,689,484 |
| 2015-06-09 | 2015-06-05 | 0.840 | 25,697,040 | +140,000 | 0.57% | 21,585,514 |
| 2015-06-08 | 2015-06-04 | 0.800 | 25,557,040 | +100,000 | 0.57% | 20,445,632 |
| 2015-06-05 | 2015-06-03 | 0.800 | 25,457,040 | +100,000 | 0.56% | 20,365,632 |
| 2015-06-04 | 2015-06-02 | 0.840 | 25,357,040 | +400,000 | 0.56% | 21,299,914 |
| 2015-06-03 | 2015-06-01 | 0.840 | 24,957,040 | +100,000 | 0.55% | 20,963,914 |
| 2015-06-02 | 2015-05-29 | 0.870 | 24,857,040 | -8,000 | 0.55% | 21,625,625 |
| 2015-06-01 | 2015-05-28 | 0.880 | 24,865,040 | -36,000 | 0.55% | 21,881,235 |
| 2015-05-29 | 2015-05-27 | 0.870 | 24,901,040 | -140,000 | 0.55% | 21,663,905 |
| 2015-05-28 | 2015-05-26 | 0.870 | 25,041,040 | -20,000 | 0.55% | 21,785,705 |
| 2015-05-26 | 2015-05-21 | 0.790 | 25,061,040 | -800,000 | 0.56% | 19,798,222 |
| 2015-05-20 | 2015-05-18 | 0.840 | 25,861,040 | -64,000 | 0.57% | 21,723,274 |
| 2015-05-14 | 2015-05-12 | 0.790 | 25,925,040 | +236,000 | 0.58% | 20,480,782 |
| 2015-05-13 | 2015-05-11 | 0.810 | 25,689,040 | +16,000 | 0.57% | 20,808,122 |
| 2015-05-12 | 2015-05-08 | 0.820 | 25,673,040 | +36,000 | 0.57% | 21,051,893 |
| 2015-05-08 | 2015-05-06 | 0.880 | 25,637,040 | -176,000 | 0.57% | 22,560,595 |
| 2015-05-07 | 2015-05-05 | 0.880 | 25,813,040 | +8,000 | 0.57% | 22,715,475 |
| 2015-05-06 | 2015-05-04 | 0.920 | 25,805,040 | +176,000 | 0.57% | 23,740,637 |
| 2015-05-05 | 2015-04-30 | 0.890 | 25,629,040 | +148,000 | 0.57% | 22,809,846 |
| 2015-05-04 | 2015-04-29 | 0.960 | 25,481,040 | +160,000 | 0.57% | 24,461,798 |
| 2015-04-29 | 2015-04-27 | 0.970 | 25,321,040 | +60,000 | 0.56% | 24,561,409 |
| 2015-04-28 | 2015-04-24 | 1.000 | 25,261,040 | -68,000 | 0.56% | 25,261,040 |
| 2015-04-27 | 2015-04-23 | 0.990 | 25,329,040 | -188,000 | 0.56% | 25,075,750 |
| 2015-04-24 | 2015-04-22 | 0.980 | 25,517,040 | -104,000 | 0.57% | 25,006,699 |
| 2015-04-22 | 2015-04-20 | 0.980 | 25,621,040 | -40,000 | 0.57% | 25,108,619 |
| 2015-04-21 | 2015-04-17 | 1.010 | 25,661,040 | -44,000 | 0.57% | 25,917,650 |
| 2015-04-17 | 2015-04-15 | 1.020 | 25,705,040 | -125,445 | 0.57% | 26,219,141 |
| 2015-04-16 | 2015-04-14 | 0.990 | 25,830,485 | +180,000 | 0.58% | 25,572,180 |
| 2015-04-14 | 2015-04-10 | 1.030 | 25,650,485 | -252,000 | 0.57% | 26,420,000 |
| 2015-04-13 | 2015-04-09 | 0.970 | 25,902,485 | +48,000 | 0.58% | 25,125,410 |
| 2015-04-10 | 2015-04-08 | 0.960 | 25,854,485 | +84,000 | 0.58% | 24,820,306 |
| 2015-04-09 | 2015-04-02 | 0.930 | 25,770,485 | -212,000 | 0.57% | 23,966,551 |
| 2015-04-08 | 2015-04-01 | 0.900 | 25,982,485 | -144,000 | 0.58% | 23,384,236 |
| 2015-03-31 | 2015-03-27 | 0.880 | 26,126,485 | -150,000 | 0.58% | 22,991,307 |
| 2015-03-30 | 2015-03-26 | 0.820 | 26,276,485 | -100,000 | 0.58% | 21,546,718 |
| 2015-03-27 | 2015-03-25 | 0.870 | 26,376,485 | -8,000 | 0.59% | 22,947,542 |
| 2015-03-26 | 2015-03-24 | 0.910 | 26,384,485 | -88,000 | 0.59% | 24,009,881 |
| 2015-03-25 | 2015-03-23 | 0.810 | 26,472,485 | +80,000 | 0.59% | 21,442,713 |
| 2015-03-24 | 2015-03-20 | 0.700 | 26,392,485 | +80,000 | 0.59% | 18,474,740 |
| 2015-03-23 | 2015-03-19 | 0.660 | 26,312,485 | -20,000 | 0.59% | 17,366,240 |
| 2015-03-20 | 2015-03-18 | 0.660 | 26,332,485 | -24,000 | 0.59% | 17,379,440 |
| 2015-03-17 | 2015-03-13 | 0.630 | 26,356,485 | -200,000 | 0.59% | 16,604,586 |
| 2015-03-16 | 2015-03-12 | 0.670 | 26,556,485 | -44,000 | 0.59% | 17,792,845 |
| 2015-03-13 | 2015-03-11 | 0.630 | 26,600,485 | -636,000 | 0.59% | 16,758,306 |
| 2015-03-10 | 2015-03-06 | 0.720 | 27,236,485 | -116,000 | 0.61% | 19,610,269 |
| 2015-03-05 | 2015-03-03 | 0.730 | 27,352,485 | +16,000 | 0.61% | 19,967,314 |
| 2015-02-24 | 2015-02-18 | 0.820 | 27,336,485 | -42,000 | 0.61% | 22,415,918 |
| 2015-02-16 | 2015-02-12 | 0.730 | 27,378,485 | +76,000 | 0.61% | 19,986,294 |
| 2015-02-13 | 2015-02-11 | 0.760 | 27,302,485 | +60,000 | 0.61% | 20,749,889 |
| 2015-02-12 | 2015-02-10 | 0.780 | 27,242,485 | +100,000 | 0.61% | 21,249,138 |
| 2015-02-09 | 2015-02-05 | 0.840 | 27,142,485 | -8,000 | 0.61% | 22,799,687 |
| 2015-02-05 | 2015-02-03 | 0.870 | 27,150,485 | -4,000 | 0.61% | 23,620,922 |
| 2015-02-02 | 2015-01-29 | 0.840 | 27,154,485 | +52,000 | 0.61% | 22,809,767 |
| 2015-01-28 | 2015-01-26 | 0.880 | 27,102,485 | +64,000 | 0.61% | 23,850,187 |
| 2015-01-23 | 2015-01-21 | 0.920 | 27,038,485 | -32,000 | 0.60% | 24,875,406 |
| 2015-01-15 | 2015-01-13 | 0.910 | 27,070,485 | -32,000 | 0.60% | 24,634,141 |
| 2015-01-13 | 2015-01-09 | 0.920 | 27,102,485 | -120,000 | 0.61% | 24,934,286 |
| 2015-01-08 | 2015-01-06 | 0.870 | 27,222,485 | +40,000 | 0.61% | 23,683,562 |
| 2015-01-06 | 2015-01-02 | 0.880 | 27,182,485 | -12,000 | 0.61% | 23,920,587 |
| 2014-12-30 | 2014-12-24 | 0.960 | 27,194,485 | +48,000 | 0.61% | 26,106,706 |
| 2014-12-19 | 2014-12-17 | 0.920 | 27,146,485 | +16,000 | 0.61% | 24,974,766 |
| 2014-12-18 | 2014-12-16 | 0.940 | 27,130,485 | +144,000 | 0.61% | 25,502,656 |
| 2014-12-17 | 2014-12-15 | 0.950 | 26,986,485 | +8,000 | 0.61% | 25,637,161 |
| 2014-12-12 | 2014-12-10 | 0.890 | 26,978,485 | +80,000 | 0.61% | 24,010,852 |
| 2014-12-10 | 2014-12-08 | 1.030 | 26,898,485 | -68,000 | 0.61% | 27,705,440 |
| 2014-12-09 | 2014-12-05 | 1.100 | 26,966,485 | +80,000 | 0.61% | 29,663,134 |
| 2014-12-08 | 2014-12-04 | 0.980 | 26,886,485 | -400,000 | 0.61% | 26,348,755 |
| 2014-12-05 | 2014-12-03 | 0.900 | 27,286,485 | -44,000 | 0.62% | 24,557,836 |
| 2014-12-04 | 2014-12-02 | 0.850 | 27,330,485 | +164,000 | 0.62% | 23,230,912 |
| 2014-12-03 | 2014-12-01 | 0.810 | 27,166,485 | +28,000 | 0.61% | 22,004,853 |
| 2014-12-02 | 2014-11-28 | 0.880 | 27,138,485 | +284,000 | 0.61% | 23,881,867 |
| 2014-12-01 | 2014-11-27 | 1.030 | 26,854,485 | +180,000 | 0.61% | 27,660,120 |
| 2014-11-27 | 2014-11-25 | 1.110 | 26,674,485 | +68,000 | 0.60% | 29,608,678 |
| 2014-11-24 | 2014-11-20 | 1.190 | 26,606,485 | -20,000 | 0.60% | 31,661,717 |
| 2014-11-21 | 2014-11-19 | 1.200 | 26,626,485 | +12,000 | 0.60% | 31,951,782 |
| 2014-11-20 | 2014-11-18 | 1.210 | 26,614,485 | -80,000 | 0.60% | 32,203,527 |
| 2014-11-19 | 2014-11-17 | 1.140 | 26,694,485 | -64,000 | 0.60% | 30,431,713 |
| 2014-11-18 | 2014-11-14 | 1.140 | 26,758,485 | +4,000 | 0.60% | 30,504,673 |
| 2014-11-17 | 2014-11-13 | 1.140 | 26,754,485 | -40,000 | 0.60% | 30,500,113 |
| 2014-11-14 | 2014-11-12 | 1.160 | 26,794,485 | +28,000 | 0.60% | 31,081,603 |
| 2014-11-12 | 2014-11-10 | 1.140 | 26,766,485 | +32,000 | 0.60% | 30,513,793 |
| 2014-11-11 | 2014-11-07 | 1.140 | 26,734,485 | +60,000 | 0.60% | 30,477,313 |
| 2014-11-10 | 2014-11-06 | 1.120 | 26,674,485 | +100,000 | 0.60% | 29,875,423 |
| 2014-11-07 | 2014-11-05 | 1.120 | 26,574,485 | +200,000 | 0.60% | 29,763,423 |
| 2014-11-06 | 2014-11-04 | 1.110 | 26,374,485 | +20,000 | 0.60% | 29,275,678 |
| 2014-11-04 | 2014-10-31 | 1.180 | 26,354,485 | +120,000 | 0.59% | 31,098,292 |
| 2014-10-30 | 2014-10-28 | 1.280 | 26,234,485 | +104,000 | 0.59% | 33,580,141 |
| 2014-10-29 | 2014-10-27 | 1.290 | 26,130,485 | -10,000 | 0.59% | 33,708,326 |
| 2014-10-28 | 2014-10-24 | 1.300 | 26,140,485 | -152,000 | 0.59% | 33,982,630 |
| 2014-10-23 | 2014-10-21 | 1.320 | 26,292,485 | -248,000 | 0.60% | 34,706,080 |
| 2014-10-22 | 2014-10-20 | 1.320 | 26,540,485 | -28,000 | 0.60% | 35,033,440 |
| 2014-10-16 | 2014-10-14 | 1.320 | 26,568,485 | -12,000 | 0.60% | 35,070,400 |
| 2014-10-15 | 2014-10-13 | 1.320 | 26,580,485 | +40,000 | 0.60% | 35,086,240 |
| 2014-10-13 | 2014-10-09 | 1.330 | 26,540,485 | -12,000 | 0.60% | 35,298,845 |
| 2014-10-09 | 2014-10-07 | 1.360 | 26,552,485 | -100,000 | 0.60% | 36,111,380 |
| 2014-10-07 | 2014-10-03 | 1.320 | 26,652,485 | -100,000 | 0.60% | 35,181,280 |
| 2014-10-06 | 2014-09-30 | 1.260 | 26,752,485 | -60,000 | 0.61% | 33,708,131 |
| 2014-10-03 | 2014-09-29 | 1.300 | 26,812,485 | -20,000 | 0.61% | 34,856,230 |
| 2014-09-29 | 2014-09-25 | 1.360 | 26,832,485 | -4,000 | 0.61% | 36,492,180 |
| 2014-09-26 | 2014-09-24 | 1.350 | 26,836,485 | -80,000 | 0.61% | 36,229,255 |
| 2014-09-25 | 2014-09-23 | 1.350 | 26,916,485 | +52,000 | 0.61% | 36,337,255 |
| 2014-09-24 | 2014-09-22 | 1.360 | 26,864,485 | +68,000 | 0.61% | 36,535,700 |
| 2014-09-23 | 2014-09-19 | 1.310 | 26,796,485 | +180,000 | 0.61% | 35,103,395 |
| 2014-09-22 | 2014-09-18 | 1.310 | 26,616,485 | +32,000 | 0.60% | 34,867,595 |
| 2014-09-19 | 2014-09-17 | 1.340 | 26,584,485 | -172,000 | 0.60% | 35,623,210 |
| 2014-09-16 | 2014-09-12 | 1.310 | 26,756,485 | -252,000 | 0.61% | 35,050,995 |
| 2014-09-15 | 2014-09-11 | 1.370 | 27,008,485 | -120,000 | 0.61% | 37,001,624 |
| 2014-09-12 | 2014-09-10 | 1.390 | 27,128,485 | +36,000 | 0.61% | 37,708,594 |
| 2014-09-11 | 2014-09-08 | 1.300 | 27,092,485 | -348,000 | 0.61% | 35,220,230 |
| 2014-09-10 | 2014-09-05 | 1.210 | 27,440,485 | +200,000 | 0.62% | 33,202,987 |
| 2014-09-08 | 2014-09-04 | 1.110 | 27,240,485 | -92,000 | 0.62% | 30,236,938 |
| 2014-09-05 | 2014-09-03 | 1.100 | 27,332,485 | +105,000 | 0.62% | 30,065,734 |
| 2014-09-04 | 2014-09-02 | 1.160 | 27,227,485 | -80,000 | 0.62% | 31,583,883 |
| 2014-09-03 | 2014-09-01 | 1.180 | 27,307,485 | +132,000 | 0.62% | 32,222,832 |
| 2014-09-02 | 2014-08-29 | 1.260 | 27,175,485 | -165,000 | 0.62% | 34,241,111 |
| 2014-09-01 | 2014-08-28 | 1.220 | 27,340,485 | +256,000 | 0.62% | 33,355,392 |
| 2014-08-29 | 2014-08-27 | 1.300 | 27,084,485 | +80,000 | 0.62% | 35,209,830 |
| 2014-08-28 | 2014-08-26 | 1.300 | 27,004,485 | +156,000 | 0.61% | 35,105,830 |
| 2014-08-26 | 2014-08-22 | 1.340 | 26,848,485 | +24,000 | 0.61% | 35,976,970 |
| 2014-08-25 | 2014-08-21 | 1.330 | 26,824,485 | +84,000 | 0.61% | 35,676,565 |
| 2014-08-22 | 2014-08-20 | 1.350 | 26,740,485 | +20,000 | 0.61% | 36,099,655 |
| 2014-08-21 | 2014-08-19 | 1.330 | 26,720,485 | +48,000 | 0.61% | 35,538,245 |
| 2014-08-20 | 2014-08-18 | 1.320 | 26,672,485 | +246,000 | 0.61% | 35,207,680 |
| 2014-08-19 | 2014-08-15 | 1.340 | 26,426,485 | +80,000 | 0.60% | 35,411,490 |
| 2014-08-14 | 2014-08-12 | 1.410 | 26,346,485 | -12,000 | 0.60% | 37,148,544 |
| 2014-08-13 | 2014-08-11 | 1.430 | 26,358,485 | +100,000 | 0.60% | 37,692,634 |
| 2014-08-11 | 2014-08-07 | 1.450 | 26,258,485 | +28,000 | 0.60% | 38,074,803 |
| 2014-08-08 | 2014-08-06 | 1.460 | 26,230,485 | +124,000 | 0.60% | 38,296,508 |
| 2014-08-07 | 2014-08-05 | 1.500 | 26,106,485 | -104,000 | 0.59% | 39,159,728 |
| 2014-08-06 | 2014-08-04 | 1.500 | 26,210,485 | -4,000 | 0.60% | 39,315,728 |
| 2014-08-05 | 2014-08-01 | 1.490 | 26,214,485 | +108,000 | 0.60% | 39,059,583 |
| 2014-08-04 | 2014-07-31 | 1.480 | 26,106,485 | +24,000 | 0.59% | 38,637,598 |
| 2014-08-01 | 2014-07-30 | 1.510 | 26,082,485 | -156,000 | 0.59% | 39,384,552 |
| 2014-07-31 | 2014-07-29 | 1.480 | 26,238,485 | +116,000 | 0.60% | 38,832,958 |
| 2014-07-30 | 2014-07-28 | 1.510 | 26,122,485 | +20,000 | 0.59% | 39,444,952 |
| 2014-07-29 | 2014-07-25 | 1.520 | 26,102,485 | +76,000 | 0.59% | 39,675,777 |
| 2014-07-28 | 2014-07-24 | 1.510 | 26,026,485 | +400,000 | 0.59% | 39,299,992 |
| 2014-07-25 | 2014-07-23 | 1.520 | 25,626,485 | +40,000 | 0.58% | 38,952,257 |
| 2014-07-24 | 2014-07-22 | 1.530 | 25,586,485 | -2,472,000 | 0.58% | 39,147,322 |
| 2014-07-23 | 2014-07-21 | 1.530 | 28,058,485 | -1,600,000 | 0.64% | 42,929,482 |
| 2014-07-22 | 2014-07-18 | 1.510 | 29,658,485 | +100,000 | 0.68% | 44,784,312 |
| 2014-07-21 | 2014-07-17 | 1.510 | 29,558,485 | +4,000 | 0.67% | 44,633,312 |
| 2014-07-18 | 2014-07-16 | 1.550 | 29,554,485 | -276,000 | 0.67% | 45,809,452 |
| 2014-07-17 | 2014-07-15 | 1.520 | 29,830,485 | +52,000 | 0.68% | 45,342,337 |
| 2014-07-16 | 2014-07-14 | 1.400 | 29,778,485 | +24,000 | 0.68% | 41,689,879 |
| 2014-07-15 | 2014-07-11 | 1.390 | 29,754,485 | -12,000 | 0.68% | 41,358,734 |
| 2014-07-14 | 2014-07-10 | 1.400 | 29,766,485 | -32,000 | 0.68% | 41,673,079 |
| 2014-07-11 | 2014-07-09 | 1.370 | 29,798,485 | -12,000 | 0.68% | 40,823,924 |
| 2014-07-10 | 2014-07-08 | 1.390 | 29,810,485 | -12,000 | 0.68% | 41,436,574 |
| 2014-07-09 | 2014-07-07 | 1.410 | 29,822,485 | -26,000 | 0.68% | 42,049,704 |
| 2014-07-04 | 2014-07-02 | 1.370 | 29,848,485 | -106,000 | 0.68% | 40,892,424 |
| 2014-07-02 | 2014-06-27 | 1.410 | 29,954,485 | -468,000 | 0.68% | 42,235,824 |
| 2014-06-30 | 2014-06-26 | 1.280 | 30,422,485 | +132,000 | 0.69% | 38,940,781 |
| 2014-06-26 | 2014-06-24 | 1.410 | 30,290,485 | -20,000 | 0.69% | 42,709,584 |
| 2014-06-25 | 2014-06-23 | 1.410 | 30,310,485 | +88,000 | 0.69% | 42,737,784 |
| 2014-06-24 | 2014-06-20 | 1.440 | 30,222,485 | +128,000 | 0.69% | 43,520,378 |
| 2014-06-23 | 2014-06-19 | 1.400 | 30,094,485 | +184,000 | 0.69% | 42,132,279 |
| 2014-06-20 | 2014-06-18 | 1.410 | 29,910,485 | -108,000 | 0.68% | 42,173,784 |
| 2014-06-19 | 2014-06-17 | 1.470 | 30,018,485 | +16,000 | 0.68% | 44,127,173 |
| 2014-06-18 | 2014-06-16 | 1.500 | 30,002,485 | +136,000 | 0.68% | 45,003,728 |
| 2014-06-17 | 2014-06-13 | 1.510 | 29,866,485 | -372,000 | 0.68% | 45,098,392 |
| 2014-06-13 | 2014-06-11 | 1.550 | 30,238,485 | +4,000 | 0.69% | 46,869,652 |
| 2014-06-12 | 2014-06-10 | 1.530 | 30,234,485 | -100,000 | 0.69% | 46,258,762 |
| 2014-06-11 | 2014-06-09 | 1.530 | 30,334,485 | +276,000 | 0.69% | 46,411,762 |
| 2014-06-10 | 2014-06-06 | 1.520 | 30,058,485 | -180,000 | 0.68% | 45,688,897 |
| 2014-06-09 | 2014-06-05 | 1.570 | 30,238,485 | -12,000 | 0.69% | 47,474,421 |
| 2014-06-06 | 2014-06-04 | 1.530 | 30,250,485 | +156,000 | 0.69% | 46,283,242 |
| 2014-06-04 | 2014-05-30 | 1.590 | 30,094,485 | -100,000 | 0.69% | 47,850,231 |
| 2014-06-03 | 2014-05-29 | 1.520 | 30,194,485 | +100,000 | 0.69% | 45,895,617 |
| 2014-05-30 | 2014-05-28 | 1.550 | 30,094,485 | +20,000 | 0.69% | 46,646,452 |
| 2014-05-29 | 2014-05-27 | 1.590 | 30,074,485 | +112,000 | 0.68% | 47,818,431 |
| 2014-05-28 | 2014-05-26 | 1.590 | 29,962,485 | -68,000 | 0.68% | 47,640,351 |
| 2014-05-26 | 2014-05-22 | 1.610 | 30,030,485 | +20,000 | 0.68% | 48,349,081 |
| 2014-05-23 | 2014-05-21 | 1.630 | 30,010,485 | -138,000 | 0.68% | 48,917,091 |
| 2014-05-22 | 2014-05-20 | 1.580 | 30,148,485 | +400,000 | 0.69% | 47,634,606 |
| 2014-05-21 | 2014-05-19 | 1.590 | 29,748,485 | +188,000 | 0.68% | 47,300,091 |
| 2014-05-20 | 2014-05-16 | 1.540 | 29,560,485 | -100,000 | 0.67% | 45,523,147 |
| 2014-05-19 | 2014-05-15 | 1.600 | 29,660,485 | -12,000 | 0.68% | 47,456,776 |
| 2014-05-16 | 2014-05-14 | 1.500 | 29,672,485 | +132,000 | 0.68% | 44,508,728 |
| 2014-05-15 | 2014-05-13 | 1.510 | 29,540,485 | +348,000 | 0.67% | 44,606,132 |
| 2014-05-14 | 2014-05-12 | 1.480 | 29,192,485 | +40,000 | 0.66% | 43,204,878 |
| 2014-05-13 | 2014-05-09 | 1.470 | 29,152,485 | +16,000 | 0.66% | 42,854,153 |
| 2014-05-12 | 2014-05-08 | 1.550 | 29,136,485 | -340,000 | 0.66% | 45,161,552 |
| 2014-05-09 | 2014-05-07 | 1.690 | 29,476,485 | +296,000 | 0.67% | 49,815,260 |
| 2014-05-08 | 2014-05-05 | 1.790 | 29,180,485 | -8,000 | 0.66% | 52,233,068 |
| 2014-05-07 | 2014-05-02 | 1.860 | 29,188,485 | -120,000 | 0.66% | 54,290,582 |
| 2014-05-05 | 2014-04-30 | 1.870 | 29,308,485 | -32,000 | 0.67% | 54,806,867 |
| 2014-04-30 | 2014-04-28 | 1.790 | 29,340,485 | +100,000 | 0.67% | 52,519,468 |
| 2014-04-29 | 2014-04-25 | 1.850 | 29,240,485 | -12,000 | 0.67% | 54,094,897 |
| 2014-04-25 | 2014-04-23 | 1.900 | 29,252,485 | -342,000 | 0.67% | 55,579,722 |
| 2014-04-24 | 2014-04-22 | 1.830 | 29,594,485 | +96,000 | 0.67% | 54,157,908 |
| 2014-04-22 | 2014-04-16 | 1.740 | 29,498,485 | -220,000 | 0.67% | 51,327,364 |
| 2014-04-17 | 2014-04-15 | 1.780 | 29,718,485 | +32,000 | 0.68% | 52,898,903 |
| 2014-04-16 | 2014-04-14 | 1.810 | 29,686,485 | -24,000 | 0.68% | 53,732,538 |
| 2014-04-15 | 2014-04-11 | 1.860 | 29,710,485 | +212,000 | 0.68% | 55,261,502 |
| 2014-04-14 | 2014-04-10 | 1.870 | 29,498,485 | +140,000 | 0.67% | 55,162,167 |
| 2014-04-11 | 2014-04-09 | 1.840 | 29,358,485 | +1,520,000 | 0.67% | 54,019,612 |
| 2014-04-10 | 2014-04-08 | 1.800 | 27,838,485 | -60,000 | 0.63% | 50,109,273 |
| 2014-04-09 | 2014-04-07 | 1.850 | 27,898,485 | +20,000 | 0.64% | 51,612,197 |
| 2014-04-08 | 2014-04-04 | 1.890 | 27,878,485 | -32,000 | 0.64% | 52,690,337 |
| 2014-04-07 | 2014-04-03 | 1.880 | 27,910,485 | +544,000 | 0.64% | 52,471,712 |
| 2014-04-04 | 2014-04-02 | 1.930 | 27,366,485 | +44,000 | 0.62% | 52,817,316 |
| 2014-04-03 | 2014-04-01 | 1.940 | 27,322,485 | +656,000 | 0.62% | 53,005,621 |
| 2014-04-02 | 2014-03-31 | 1.760 | 26,666,485 | +588,000 | 0.61% | 46,933,014 |
| 2014-04-01 | 2014-03-28 | 1.590 | 26,078,485 | +2,204,000 | 0.60% | 41,464,791 |
| 2014-03-31 | 2014-03-27 | 1.650 | 23,874,485 | +536,000 | 0.55% | 39,392,900 |
| 2014-03-28 | 2014-03-26 | 1.830 | 23,338,485 | +304,000 | 0.53% | 42,709,428 |
| 2014-03-27 | 2014-03-25 | 1.790 | 23,034,485 | +620,000 | 0.53% | 41,231,728 |
| 2014-03-26 | 2014-03-24 | 1.870 | 22,414,485 | +712,000 | 0.51% | 41,915,087 |
| 2014-03-25 | 2014-03-21 | 2.030 | 21,702,485 | +276,000 | 0.50% | 44,056,045 |
| 2014-03-24 | 2014-03-20 | 1.890 | 21,426,485 | +740,000 | 0.49% | 40,496,057 |
| 2014-03-21 | 2014-03-19 | 1.890 | 20,686,485 | +6,000 | 0.47% | 39,097,457 |
| 2014-03-20 | 2014-03-18 | 1.840 | 20,680,485 | -90,000 | 0.47% | 38,052,092 |
| 2014-03-19 | 2014-03-17 | 1.890 | 20,770,485 | +100,000 | 0.47% | 39,256,217 |
| 2014-03-18 | 2014-03-14 | 1.920 | 20,670,485 | +20,000 | 0.47% | 39,687,331 |
| 2014-03-17 | 2014-03-13 | 2.040 | 20,650,485 | +72,000 | 0.47% | 42,126,989 |
| 2014-03-14 | 2014-03-12 | 2.030 | 20,578,485 | +12,000 | 0.47% | 41,774,325 |
| 2014-03-13 | 2014-03-11 | 2.080 | 20,566,485 | +2,244,000 | 0.47% | 42,778,289 |
| 2014-03-12 | 2014-03-10 | 2.130 | 18,322,485 | -92,000 | 0.42% | 39,026,893 |
| 2014-03-11 | 2014-03-07 | 2.180 | 18,414,485 | -88,000 | 0.42% | 40,143,577 |
| 2014-03-10 | 2014-03-06 | 2.180 | 18,502,485 | +1,228,000 | 0.42% | 40,335,417 |
| 2014-03-07 | 2014-03-05 | 2.110 | 17,274,485 | +1,780,000 | 0.39% | 36,449,163 |
| 2014-03-06 | 2014-03-04 | 1.980 | 15,494,485 | +1,068,000 | 0.35% | 30,679,080 |
| 2014-03-05 | 2014-03-03 | 1.960 | 14,426,485 | +2,880,000 | 0.33% | 28,275,911 |
| 2014-03-04 | 2014-02-28 | 1.940 | 11,546,485 | +1,052,000 | 0.26% | 22,400,181 |
| 2014-03-03 | 2014-02-27 | 1.700 | 10,494,485 | +6,464,000 | 0.24% | 17,840,624 |
| 2014-02-28 | 2014-02-26 | 1.600 | 4,030,485 | +424,000 | 0.09% | 6,448,776 |
| 2014-02-27 | 2014-02-25 | 1.570 | 3,606,485 | +276,000 | 0.08% | 5,662,181 |
| 2014-02-26 | 2014-02-24 | 1.620 | 3,330,485 | +404,000 | 0.08% | 5,395,386 |
| 2014-02-24 | 2014-02-20 | 1.510 | 2,926,485 | -16,000 | 0.07% | 4,418,992 |
| 2014-02-21 | 2014-02-19 | 1.500 | 2,942,485 | -340,000 | 0.07% | 4,413,728 |
| 2014-02-20 | 2014-02-18 | 1.420 | 3,282,485 | +764,000 | 0.08% | 4,661,129 |
| 2014-02-19 | 2014-02-17 | 1.420 | 2,518,485 | -740,000 | 0.06% | 3,576,249 |
| 2014-02-18 | 2014-02-14 | 1.300 | 3,258,485 | -36,000 | 0.07% | 4,236,030 |
| 2014-02-17 | 2014-02-13 | 1.290 | 3,294,485 | +40,000 | 0.08% | 4,249,886 |
| 2014-02-14 | 2014-02-12 | 1.300 | 3,254,485 | -80,000 | 0.07% | 4,230,830 |
| 2014-02-13 | 2014-02-11 | 1.310 | 3,334,485 | -196,000 | 0.08% | 4,368,175 |
| 2014-02-11 | 2014-02-07 | 1.230 | 3,530,485 | +228,000 | 0.08% | 4,342,497 |
| 2014-02-10 | 2014-02-06 | 1.280 | 3,302,485 | -100,000 | 0.08% | 4,227,181 |
| 2014-02-06 | 2014-02-04 | 1.270 | 3,402,485 | +24,000 | 0.08% | 4,321,156 |
| 2014-02-05 | 2014-01-30 | 1.310 | 3,378,485 | -92,000 | 0.08% | 4,425,815 |
| 2014-01-29 | 2014-01-27 | 1.150 | 3,470,485 | -420,000 | 0.08% | 3,991,058 |
| 2014-01-28 | 2014-01-24 | 1.190 | 3,890,485 | -64,000 | 0.09% | 4,629,677 |
| 2014-01-27 | 2014-01-23 | 1.280 | 3,954,485 | +40,000 | 0.09% | 5,061,741 |
| 2014-01-24 | 2014-01-22 | 1.320 | 3,914,485 | +144,000 | 0.09% | 5,167,120 |
| 2014-01-23 | 2014-01-21 | 1.310 | 3,770,485 | +348,000 | 0.09% | 4,939,335 |
| 2014-01-22 | 2014-01-20 | 1.390 | 3,422,485 | +8,000 | 0.08% | 4,757,254 |
| 2014-01-21 | 2014-01-17 | 1.380 | 3,414,485 | -360,000 | 0.08% | 4,711,989 |
| 2014-01-20 | 2014-01-16 | 1.260 | 3,774,485 | -176,000 | 0.09% | 4,755,851 |
| 2014-01-17 | 2014-01-15 | 1.210 | 3,950,485 | -824,000 | 0.09% | 4,780,087 |
| 2014-01-16 | 2014-01-14 | 1.080 | 4,774,485 | -20,000 | 0.11% | 5,156,444 |
| 2014-01-15 | 2014-01-13 | 1.100 | 4,794,485 | +284,000 | 0.11% | 5,273,934 |
| 2014-01-14 | 2014-01-10 | 1.170 | 4,510,485 | -16,000 | 0.10% | 5,277,267 |
| 2014-01-13 | 2014-01-09 | 1.180 | 4,526,485 | -8,000 | 0.10% | 5,341,252 |
| 2014-01-10 | 2014-01-08 | 1.200 | 4,534,485 | -544,000 | 0.10% | 5,441,382 |
| 2014-01-09 | 2014-01-07 | 1.180 | 5,078,485 | +72,000 | 0.12% | 5,992,612 |
| 2014-01-08 | 2014-01-06 | 1.200 | 5,006,485 | +148,000 | 0.12% | 6,007,782 |
| 2014-01-07 | 2014-01-03 | 1.200 | 4,858,485 | +4,686,000 | 0.11% | 5,830,182 |
| 2014-01-06 | 2014-01-02 | 1.190 | 172,485 | -28,000 | 0.00% | 205,257 |
| 2014-01-03 | 2013-12-31 | 1.180 | 200,485 | +180,000 | 0.00% | 236,572 |
| 2014-01-02 | 2013-12-27 | 1.170 | 20,485 | -24,000 | 0.00% | 23,967 |
| 2013-12-30 | 2013-12-24 | 1.200 | 44,485 | -1,032,000 | 0.00% | 53,382 |
| 2013-12-27 | 2013-12-20 | 1.120 | 1,076,485 | -520,000 | 0.02% | 1,205,663 |
| 2013-12-23 | 2013-12-19 | 1.110 | 1,596,485 | +132,000 | 0.04% | 1,772,098 |
| 2013-12-20 | 2013-12-18 | 1.150 | 1,464,485 | -1,436,000 | 0.03% | 1,684,158 |
| 2013-12-19 | 2013-12-17 | 1.190 | 2,900,485 | +106,000 | 0.07% | 3,451,577 |
| 2013-12-18 | 2013-12-16 | 1.120 | 2,794,485 | -436,000 | 0.06% | 3,129,823 |
| 2013-12-17 | 2013-12-13 | 1.030 | 3,230,485 | -56,000 | 0.07% | 3,327,400 |
| 2013-12-16 | 2013-12-12 | 0.990 | 3,286,485 | -62,000 | 0.08% | 3,253,620 |
| 2013-12-13 | 2013-12-11 | 0.970 | 3,348,485 | -20,000 | 0.08% | 3,248,030 |
| 2013-12-12 | 2013-12-10 | 0.980 | 3,368,485 | -260,000 | 0.08% | 3,301,115 |
| 2013-12-11 | 2013-12-09 | 0.960 | 3,628,485 | -72,000 | 0.08% | 3,483,346 |
| 2013-12-10 | 2013-12-06 | 0.920 | 3,700,485 | +904,000 | 0.09% | 3,404,446 |
| 2013-12-09 | 2013-12-05 | 0.950 | 2,796,485 | +2,724,000 | 0.06% | 2,656,661 |
| 2013-12-06 | 2013-12-04 | 0.980 | 72,485 | -16,000 | 0.00% | 71,035 |
| 2013-12-05 | 2013-12-03 | 0.990 | 88,485 | -2,746,000 | 0.00% | 87,600 |
| 2013-12-04 | 2013-12-02 | 0.900 | 2,834,485 | +12,000 | 0.07% | 2,551,036 |
| 2013-12-03 | 2013-11-29 | 0.880 | 2,822,485 | -850,000 | 0.07% | 2,483,787 |
| 2013-12-02 | 2013-11-28 | 0.860 | 3,672,485 | -1,380,000 | 0.08% | 3,158,337 |
| 2013-11-29 | 2013-11-27 | 0.900 | 5,052,485 | -2,140,000 | 0.12% | 4,547,236 |
| 2013-11-28 | 2013-11-26 | 0.820 | 7,192,485 | -580,000 | 0.17% | 5,897,838 |
| 2013-11-27 | 2013-11-25 | 0.830 | 7,772,485 | -1,020,000 | 0.18% | 6,451,163 |
| 2013-11-26 | 2013-11-22 | 0.830 | 8,792,485 | -2,984,000 | 0.20% | 7,297,763 |
| 2013-11-25 | 2013-11-21 | 0.820 | 11,776,485 | -1,756,000 | 0.27% | 9,656,718 |
| 2013-11-22 | 2013-11-20 | 0.830 | 13,532,485 | -536,000 | 0.31% | 11,231,963 |
| 2013-11-21 | 2013-11-19 | 0.810 | 14,068,485 | -1,064,000 | 0.33% | 11,395,473 |
| 2013-11-20 | 2013-11-18 | 0.830 | 15,132,485 | +872,000 | 0.35% | 12,559,963 |
| 2013-11-19 | 2013-11-15 | 0.820 | 14,260,485 | -1,184,000 | 0.33% | 11,693,598 |
| 2013-11-15 | 2013-11-13 | 0.820 | 15,444,485 | -12,000 | 0.36% | 12,664,478 |
| 2013-11-14 | 2013-11-12 | 0.820 | 15,456,485 | -20,000 | 0.36% | 12,674,318 |
| 2013-11-13 | 2013-11-11 | 0.820 | 15,476,485 | +60,000 | 0.36% | 12,690,718 |
| 2013-11-12 | 2013-11-08 | 0.760 | 15,416,485 | +100,000 | 0.36% | 11,716,529 |
| 2013-11-11 | 2013-11-07 | 0.790 | 15,316,485 | -60,000 | 0.35% | 12,100,023 |
| 2013-11-08 | 2013-11-06 | 0.810 | 15,376,485 | +24,000 | 0.36% | 12,454,953 |
| 2013-11-07 | 2013-11-05 | 0.770 | 15,352,485 | -372,000 | 0.36% | 11,821,413 |
| 2013-11-06 | 2013-11-04 | 0.750 | 15,724,485 | -60,000 | 0.36% | 11,793,364 |
| 2013-11-05 | 2013-11-01 | 0.720 | 15,784,485 | +104,000 | 0.37% | 11,364,829 |
| 2013-11-04 | 2013-10-31 | 0.720 | 15,680,485 | -864,000 | 0.36% | 11,289,949 |
| 2013-11-01 | 2013-10-30 | 0.730 | 16,544,485 | -6,176,000 | 0.38% | 12,077,474 |
| 2013-10-31 | 2013-10-29 | 0.750 | 22,720,485 | -76,000 | 0.53% | 17,040,364 |
| 2013-10-29 | 2013-10-25 | 0.750 | 22,796,485 | -48,000 | 0.53% | 17,097,364 |
| 2013-10-28 | 2013-10-24 | 0.730 | 22,844,485 | -764,000 | 0.53% | 16,676,474 |
| 2013-10-25 | 2013-10-23 | 0.770 | 23,608,485 | -964,000 | 0.55% | 18,178,533 |
| 2013-10-23 | 2013-10-21 | 0.760 | 24,572,485 | -1,866,000 | 0.57% | 18,675,089 |
| 2013-10-22 | 2013-10-18 | 0.830 | 26,438,485 | -10,930,000 | 0.61% | 21,943,943 |
| 2013-10-21 | 2013-10-17 | 0.770 | 37,368,485 | -2,796,000 | 0.86% | 28,773,733 |
| 2013-10-18 | 2013-10-16 | 0.640 | 40,164,485 | +12,000 | 0.93% | 25,705,270 |
| 2013-10-17 | 2013-10-15 | 0.630 | 40,152,485 | +3,084,000 | 0.93% | 25,296,066 |
| 2013-10-16 | 2013-10-11 | 0.660 | 37,068,485 | -600,000 | 0.86% | 24,465,200 |
| 2013-10-15 | 2013-10-10 | 0.650 | 37,668,485 | -700,000 | 0.87% | 24,484,515 |
| 2013-10-10 | 2013-10-08 | 0.670 | 38,368,485 | -20,000 | 0.89% | 25,706,885 |
| 2013-10-09 | 2013-10-07 | 0.670 | 38,388,485 | -40,000 | 0.89% | 25,720,285 |
| 2013-10-08 | 2013-10-04 | 0.620 | 38,428,485 | -40,000 | 0.89% | 23,825,661 |
| 2013-10-04 | 2013-10-02 | 0.630 | 38,468,485 | -320,000 | 0.89% | 24,235,146 |
| 2013-10-03 | 2013-09-30 | 0.640 | 38,788,485 | +116,000 | 0.90% | 24,824,630 |
| 2013-10-02 | 2013-09-27 | 0.720 | 38,672,485 | -1,188,000 | 0.90% | 27,844,189 |
| 2013-09-30 | 2013-09-26 | 0.710 | 39,860,485 | -340,000 | 0.92% | 28,300,944 |
| 2013-09-27 | 2013-09-25 | 0.670 | 40,200,485 | +60,000 | 0.93% | 26,934,325 |
| 2013-09-26 | 2013-09-24 | 0.730 | 40,140,485 | -312,000 | 0.93% | 29,302,554 |
| 2013-09-24 | 2013-09-19 | 0.730 | 40,452,485 | -300,000 | 0.94% | 29,530,314 |
| 2013-09-23 | 2013-09-18 | 0.740 | 40,752,485 | -3,800,000 | 0.95% | 30,156,839 |
| 2013-09-19 | 2013-09-17 | 0.740 | 44,552,485 | -5,980,000 | 1.03% | 32,968,839 |
| 2013-09-18 | 2013-09-16 | 0.730 | 50,532,485 | -874,000 | 1.18% | 36,888,714 |
| 2013-09-17 | 2013-09-13 | 0.690 | 51,406,485 | -28,000 | 1.20% | 35,470,475 |
| 2013-09-16 | 2013-09-12 | 0.690 | 51,434,485 | -400,000 | 1.20% | 35,489,795 |
| 2013-09-12 | 2013-09-10 | 0.690 | 51,834,485 | -40,000 | 1.21% | 35,765,795 |
| 2013-09-11 | 2013-09-09 | 0.690 | 51,874,485 | -460,000 | 1.21% | 35,793,395 |
| 2013-09-10 | 2013-09-06 | 0.670 | 52,334,485 | -16,000 | 1.22% | 35,064,105 |
| 2013-09-09 | 2013-09-05 | 0.670 | 52,350,485 | -16,000 | 1.22% | 35,074,825 |
| 2013-09-06 | 2013-09-04 | 0.660 | 52,366,485 | -128,000 | 1.22% | 34,561,880 |
| 2013-09-05 | 2013-09-03 | 0.630 | 52,494,485 | +28,000 | 1.22% | 33,071,526 |
| 2013-09-03 | 2013-08-30 | 0.650 | 52,466,485 | -120,000 | 1.22% | 34,103,215 |
| 2013-09-02 | 2013-08-29 | 0.630 | 52,586,485 | -32,000 | 1.22% | 33,129,486 |
| 2013-08-28 | 2013-08-26 | 0.630 | 52,618,485 | -100,000 | 1.23% | 33,149,646 |
| 2013-08-27 | 2013-08-23 | 0.630 | 52,718,485 | -4,000 | 1.23% | 33,212,646 |
| 2013-08-23 | 2013-08-21 | 0.630 | 52,722,485 | -315,250 | 1.23% | 33,215,166 |
| 2013-08-22 | 2013-08-20 | 0.590 | 53,037,735 | -20,000 | 1.24% | 31,292,264 |
| 2013-08-16 | 2013-08-13 | 0.610 | 53,057,735 | -8,000 | 1.24% | 32,365,218 |
| 2013-08-15 | 2013-08-12 | 0.610 | 53,065,735 | -100,000 | 1.24% | 32,370,098 |
| 2013-08-09 | 2013-08-07 | 0.590 | 53,165,735 | -4,000 | 1.24% | 31,367,784 |
| 2013-08-08 | 2013-08-06 | 0.600 | 53,169,735 | -120,000 | 1.24% | 31,901,841 |
| 2013-08-07 | 2013-08-05 | 0.630 | 53,289,735 | -44,000 | 1.25% | 33,572,533 |
| 2013-08-06 | 2013-08-02 | 0.630 | 53,333,735 | +36,000 | 1.25% | 33,600,253 |
| 2013-08-05 | 2013-08-01 | 0.610 | 53,297,735 | +176,000 | 1.25% | 32,511,618 |
| 2013-08-02 | 2013-07-31 | 0.600 | 53,121,735 | +1,300,000 | 1.24% | 31,873,041 |
| 2013-08-01 | 2013-07-30 | 0.590 | 51,821,735 | +1,212,000 | 1.21% | 30,574,824 |
| 2013-07-31 | 2013-07-29 | 0.600 | 50,609,735 | +1,824,000 | 1.18% | 30,365,841 |
| 2013-07-30 | 2013-07-26 | 0.590 | 48,785,735 | +148,000 | 1.14% | 28,783,584 |
| 2013-07-29 | 2013-07-25 | 0.580 | 48,637,735 | +4,916,000 | 1.14% | 28,209,886 |
| 2013-07-26 | 2013-07-24 | 0.560 | 43,721,735 | +264,000 | 1.02% | 24,484,172 |
| 2013-07-25 | 2013-07-23 | 0.540 | 43,457,735 | +2,232,000 | 1.02% | 23,467,177 |
| 2013-07-24 | 2013-07-22 | 0.520 | 41,225,735 | +748,000 | 0.97% | 21,437,382 |
| 2013-07-23 | 2013-07-19 | 0.530 | 40,477,735 | +1,124,000 | 0.95% | 21,453,200 |
| 2013-07-22 | 2013-07-18 | 0.530 | 39,353,735 | +300,000 | 0.92% | 20,857,480 |
| 2013-07-19 | 2013-07-17 | 0.540 | 39,053,735 | +3,794,000 | 0.91% | 21,089,017 |
| 2013-07-18 | 2013-07-16 | 0.495 | 35,259,735 | +1,600,000 | 0.83% | 17,453,569 |
| 2013-07-17 | 2013-07-15 | 0.480 | 33,659,735 | +3,144,000 | 0.79% | 16,156,673 |
| 2013-07-16 | 2013-07-12 | 0.480 | 30,515,735 | +100,000 | 0.71% | 14,647,553 |
| 2013-07-15 | 2013-07-11 | 0.470 | 30,415,735 | +472,000 | 0.71% | 14,295,395 |
| 2013-07-12 | 2013-07-10 | 0.470 | 29,943,735 | +400,000 | 0.70% | 14,073,555 |
| 2013-07-11 | 2013-07-09 | 0.475 | 29,543,735 | +660,000 | 0.69% | 14,033,274 |
| 2013-07-10 | 2013-07-08 | 0.475 | 28,883,735 | +620,000 | 0.68% | 13,719,774 |
| 2013-07-09 | 2013-07-05 | 0.480 | 28,263,735 | +2,500,000 | 0.66% | 13,566,593 |
| 2013-07-08 | 2013-07-04 | 0.480 | 25,763,735 | +200,000 | 0.60% | 12,366,593 |
| 2013-07-05 | 2013-07-03 | 0.480 | 25,563,735 | +280,000 | 0.60% | 12,270,593 |
| 2013-07-04 | 2013-07-02 | 0.495 | 25,283,735 | -84,000 | 0.59% | 12,515,449 |
| 2013-07-03 | 2013-06-28 | 0.485 | 25,367,735 | +460,000 | 0.59% | 12,303,351 |
| 2013-07-02 | 2013-06-27 | 0.455 | 24,907,735 | +180,000 | 0.58% | 11,333,019 |
| 2013-06-28 | 2013-06-26 | 0.460 | 24,727,735 | +600,000 | 0.58% | 11,374,758 |
| 2013-06-27 | 2013-06-25 | 0.455 | 24,127,735 | -48,000 | 0.56% | 10,978,119 |
| 2013-06-26 | 2013-06-24 | 0.465 | 24,175,735 | +2,400,000 | 0.57% | 11,241,717 |
| 2013-06-25 | 2013-06-21 | 0.475 | 21,775,735 | -120,000 | 0.51% | 10,343,474 |
| 2013-06-24 | 2013-06-20 | 0.460 | 21,895,735 | +20,000 | 0.51% | 10,072,038 |
| 2013-06-19 | 2013-06-17 | 0.485 | 21,875,735 | -80,000 | 0.51% | 10,609,731 |
| 2013-06-18 | 2013-06-14 | 0.455 | 21,955,735 | +500,000 | 0.51% | 9,989,859 |
| 2013-06-17 | 2013-06-13 | 0.475 | 21,455,735 | -360,000 | 0.50% | 10,191,474 |
| 2013-06-14 | 2013-06-11 | 0.480 | 21,815,735 | -132,000 | 0.51% | 10,471,553 |
| 2013-06-13 | 2013-06-10 | 0.510 | 21,947,735 | -280,000 | 0.51% | 11,193,345 |
| 2013-06-11 | 2013-06-07 | 0.500 | 22,227,735 | +48,000 | 0.52% | 11,113,868 |
| 2013-06-10 | 2013-06-06 | 0.520 | 22,179,735 | +380,000 | 0.52% | 11,533,462 |
| 2013-06-07 | 2013-06-05 | 0.510 | 21,799,735 | -140,000 | 0.51% | 11,117,865 |
| 2013-06-06 | 2013-06-04 | 0.540 | 21,939,735 | +1,340,000 | 0.52% | 11,847,457 |
| 2013-06-05 | 2013-06-03 | 0.510 | 20,599,735 | +312,000 | 0.48% | 10,505,865 |
| 2013-06-04 | 2013-05-31 | 0.550 | 20,287,735 | -7,984,000 | 0.48% | 11,158,254 |
| 2013-06-03 | 2013-05-30 | 0.590 | 28,271,735 | -690,000 | 0.66% | 16,680,324 |
| 2013-05-31 | 2013-05-29 | 0.580 | 28,961,735 | +1,168,000 | 0.68% | 16,797,806 |
| 2013-05-30 | 2013-05-28 | 0.610 | 27,793,735 | +696,000 | 0.65% | 16,954,178 |
| 2013-05-29 | 2013-05-27 | 0.610 | 27,097,735 | +1,288,000 | 0.64% | 16,529,618 |
| 2013-05-28 | 2013-05-24 | 0.570 | 25,809,735 | +228,000 | 0.61% | 14,711,549 |
| 2013-05-27 | 2013-05-23 | 0.485 | 25,581,735 | +1,540,000 | 0.60% | 12,407,141 |
| 2013-05-24 | 2013-05-22 | 0.550 | 24,041,735 | -216,000 | 0.56% | 13,222,954 |
| 2013-05-23 | 2013-05-21 | 0.490 | 24,257,735 | +1,424,000 | 0.57% | 11,886,290 |
| 2013-05-22 | 2013-05-20 | 0.480 | 22,833,735 | +456,000 | 0.54% | 10,960,193 |
| 2013-05-21 | 2013-05-16 | 0.465 | 22,377,735 | +300,000 | 0.53% | 10,405,647 |
| 2013-05-20 | 2013-05-15 | 0.460 | 22,077,735 | +212,000 | 0.57% | 10,155,758 |
| 2013-05-16 | 2013-05-14 | 0.470 | 21,865,735 | +120,000 | 0.57% | 10,276,895 |
| 2013-05-14 | 2013-05-10 | 0.455 | 21,745,735 | -96,000 | 0.56% | 9,894,309 |
| 2013-05-13 | 2013-05-09 | 0.440 | 21,841,735 | +820,000 | 0.57% | 9,610,363 |
| 2013-05-09 | 2013-05-07 | 0.465 | 21,021,735 | -60,000 | 0.55% | 9,775,107 |
| 2013-05-07 | 2013-05-03 | 0.430 | 21,081,735 | +60,000 | 0.55% | 9,065,146 |
| 2013-04-29 | 2013-04-25 | 0.435 | 21,021,735 | -840,000 | 0.55% | 9,144,455 |
| 2013-04-25 | 2013-04-23 | 0.385 | 21,861,735 | +100,000 | 0.57% | 8,416,768 |
| 2013-04-22 | 2013-04-18 | 0.385 | 21,761,735 | +80,000 | 0.57% | 8,378,268 |
| 2013-04-19 | 2013-04-17 | 0.370 | 21,681,735 | -276,000 | 0.56% | 8,022,242 |
| 2013-04-17 | 2013-04-15 | 0.360 | 21,957,735 | +80,000 | 0.57% | 7,904,785 |
| 2013-04-16 | 2013-04-12 | 0.365 | 21,877,735 | -96,000 | 0.57% | 7,985,373 |
| 2013-04-15 | 2013-04-11 | 0.360 | 21,973,735 | -100,000 | 0.57% | 7,910,545 |
| 2013-04-08 | 2013-04-03 | 0.335 | 22,073,735 | -40,000 | 0.57% | 7,394,701 |
| 2013-04-02 | 2013-03-27 | 0.350 | 22,113,735 | +144,000 | 0.57% | 7,739,807 |
| 2013-03-27 | 2013-03-25 | 0.355 | 21,969,735 | +84,000 | 0.57% | 7,799,256 |
| 2013-03-26 | 2013-03-22 | 0.350 | 21,885,735 | +100,000 | 0.57% | 7,660,007 |
| 2013-03-21 | 2013-03-19 | 0.320 | 21,785,735 | -160,000 | 0.57% | 6,971,435 |
| 2013-03-20 | 2013-03-18 | 0.320 | 21,945,735 | -100,000 | 0.57% | 7,022,635 |
| 2013-03-15 | 2013-03-13 | 0.370 | 22,045,735 | -100,000 | 0.57% | 8,156,922 |
| 2013-03-13 | 2013-03-11 | 0.380 | 22,145,735 | -40,000 | 0.58% | 8,415,379 |
| 2013-03-11 | 2013-03-07 | 0.380 | 22,185,735 | +672,000 | 0.58% | 8,430,579 |
| 2013-03-06 | 2013-03-04 | 0.395 | 21,513,735 | -524,000 | 0.56% | 8,497,925 |
| 2013-02-28 | 2013-02-26 | 0.400 | 22,037,735 | -628,000 | 0.57% | 8,815,094 |
| 2013-02-27 | 2013-02-25 | 0.400 | 22,665,735 | -200,000 | 0.59% | 9,066,294 |
| 2013-02-22 | 2013-02-20 | 0.400 | 22,865,735 | +112,000 | 0.59% | 9,146,294 |
| 2013-02-20 | 2013-02-18 | 0.410 | 22,753,735 | +336,000 | 0.59% | 9,329,031 |
| 2013-02-18 | 2013-02-14 | 0.445 | 22,417,735 | +60,000 | 0.58% | 9,975,892 |
| 2013-02-15 | 2013-02-08 | 0.420 | 22,357,735 | -724,000 | 0.58% | 9,390,249 |
| 2013-02-08 | 2013-02-06 | 0.385 | 23,081,735 | +64,000 | 0.60% | 8,886,468 |
| 2013-02-07 | 2013-02-05 | 0.380 | 23,017,735 | +300,000 | 0.60% | 8,746,739 |
| 2013-02-06 | 2013-02-04 | 0.390 | 22,717,735 | -100,000 | 0.59% | 8,859,917 |
| 2013-02-01 | 2013-01-30 | 0.395 | 22,817,735 | -100,000 | 0.59% | 9,013,005 |
| 2013-01-31 | 2013-01-29 | 0.385 | 22,917,735 | -100,000 | 0.60% | 8,823,328 |
| 2013-01-30 | 2013-01-28 | 0.385 | 23,017,735 | +500,000 | 0.60% | 8,861,828 |
| 2013-01-29 | 2013-01-25 | 0.395 | 22,517,735 | -100,000 | 0.59% | 8,894,505 |
| 2013-01-24 | 2013-01-22 | 0.435 | 22,617,735 | -100,000 | 0.59% | 9,838,715 |
| 2013-01-22 | 2013-01-18 | 0.440 | 22,717,735 | -600,000 | 0.59% | 9,995,803 |
| 2013-01-18 | 2013-01-16 | 0.445 | 23,317,735 | -200,000 | 0.61% | 10,376,392 |
| 2013-01-17 | 2013-01-15 | 0.445 | 23,517,735 | -300,000 | 0.61% | 10,465,392 |
| 2013-01-16 | 2013-01-14 | 0.430 | 23,817,735 | -1,132,000 | 0.62% | 10,241,626 |
| 2013-01-14 | 2013-01-10 | 0.440 | 24,949,735 | -592,000 | 0.65% | 10,977,883 |
| 2013-01-11 | 2013-01-09 | 0.425 | 25,541,735 | +20,000 | 0.66% | 10,855,237 |
| 2013-01-10 | 2013-01-08 | 0.425 | 25,521,735 | +100,000 | 0.66% | 10,846,737 |
| 2013-01-09 | 2013-01-07 | 0.400 | 25,421,735 | -40,000 | 0.66% | 10,168,694 |
| 2013-01-08 | 2013-01-04 | 0.360 | 25,461,735 | +472,000 | 0.66% | 9,166,225 |
| 2013-01-07 | 2013-01-03 | 0.385 | 24,989,735 | +1,452,000 | 0.65% | 9,621,048 |
| 2013-01-04 | 2013-01-02 | 0.380 | 23,537,735 | +1,064,000 | 0.61% | 8,944,339 |
| 2013-01-03 | 2012-12-31 | 0.380 | 22,473,735 | -180,000 | 0.58% | 8,540,019 |
| 2012-12-28 | 2012-12-24 | 0.300 | 22,653,735 | -196,000 | 0.59% | 6,796,120 |
| 2012-12-27 | 2012-12-20 | 0.305 | 22,849,735 | +100,000 | 0.59% | 6,969,169 |
| 2012-12-21 | 2012-12-19 | 0.310 | 22,749,735 | +420,000 | 0.59% | 7,052,418 |
| 2012-12-20 | 2012-12-18 | 0.305 | 22,329,735 | +1,680,000 | 0.58% | 6,810,569 |
| 2012-12-19 | 2012-12-17 | 0.295 | 20,649,735 | -124,000 | 0.54% | 6,091,672 |
| 2012-12-18 | 2012-12-14 | 0.290 | 20,773,735 | -100,000 | 0.54% | 6,024,383 |
| 2012-12-17 | 2012-12-13 | 0.300 | 20,873,735 | -264,000 | 0.54% | 6,262,120 |
| 2012-12-14 | 2012-12-12 | 0.300 | 21,137,735 | -40,000 | 0.55% | 6,341,320 |
| 2012-12-11 | 2012-12-07 | 0.280 | 21,177,735 | -492,000 | 0.55% | 5,929,766 |
| 2012-12-10 | 2012-12-06 | 0.305 | 21,669,735 | +160,000 | 0.56% | 6,609,269 |
| 2012-12-07 | 2012-12-05 | 0.305 | 21,509,735 | -4,000 | 0.56% | 6,560,469 |
| 2012-12-06 | 2012-12-04 | 0.285 | 21,513,735 | +24,000 | 0.56% | 6,131,414 |
| 2012-12-05 | 2012-12-03 | 0.310 | 21,489,735 | -148,000 | 0.56% | 6,661,818 |
| 2012-12-04 | 2012-11-30 | 0.197 | 21,637,735 | -116,000 | 0.56% | 4,262,634 |
| 2012-11-29 | 2012-11-27 | 0.171 | 21,753,735 | -100,000 | 0.57% | 3,719,889 |
| 2012-11-28 | 2012-11-26 | 0.182 | 21,853,735 | +4,000 | 0.57% | 3,977,380 |
| 2012-11-27 | 2012-11-23 | 0.180 | 21,849,735 | +100,000 | 0.57% | 3,932,952 |
| 2012-11-20 | 2012-11-16 | 0.162 | 21,749,735 | +400,000 | 0.57% | 3,523,457 |
| 2012-11-16 | 2012-11-14 | 0.168 | 21,349,735 | -500,000 | 0.56% | 3,586,755 |
| 2012-11-14 | 2012-11-12 | 0.160 | 21,849,735 | +200,000 | 0.57% | 3,495,958 |
| 2012-11-13 | 2012-11-09 | 0.174 | 21,649,735 | +132,000 | 0.56% | 3,767,054 |
| 2012-11-12 | 2012-11-08 | 0.172 | 21,517,735 | +200,000 | 0.56% | 3,701,050 |
| 2012-11-09 | 2012-11-07 | 0.168 | 21,317,735 | -200,000 | 0.55% | 3,581,379 |
| 2012-11-08 | 2012-11-06 | 0.160 | 21,517,735 | -500,000 | 0.56% | 3,442,838 |
| 2012-10-29 | 2012-10-25 | 0.142 | 22,017,735 | -180,000 | 0.57% | 3,126,518 |
| 2012-10-18 | 2012-10-16 | 0.135 | 22,197,735 | +36,000 | 0.58% | 2,996,694 |
| 2012-10-17 | 2012-10-15 | 0.134 | 22,161,735 | -120,000 | 0.58% | 2,969,672 |
| 2012-10-12 | 2012-10-10 | 0.128 | 22,281,735 | +100,000 | 0.58% | 2,852,062 |
| 2012-10-11 | 2012-10-09 | 0.130 | 22,181,735 | +200,000 | 0.58% | 2,883,626 |
| 2012-10-05 | 2012-10-03 | 0.133 | 21,981,735 | -72,000 | 0.57% | 2,923,571 |
| 2012-10-03 | 2012-09-27 | 0.133 | 22,053,735 | -100,000 | 0.57% | 2,933,147 |
| 2012-09-25 | 2012-09-21 | 0.141 | 22,153,735 | -200,000 | 0.58% | 3,123,677 |
| 2012-09-24 | 2012-09-20 | 0.130 | 22,353,735 | -100,000 | 0.58% | 2,905,986 |
| 2012-09-20 | 2012-09-18 | 0.125 | 22,453,735 | -100,000 | 0.58% | 2,806,717 |
| 2012-09-14 | 2012-09-12 | 0.133 | 22,553,735 | -100,000 | 0.59% | 2,999,647 |
| 2012-09-05 | 2012-09-03 | 0.128 | 22,653,735 | +400,000 | 0.59% | 2,899,678 |
| 2012-09-04 | 2012-08-31 | 0.120 | 22,253,735 | +340,000 | 0.58% | 2,670,448 |
| 2012-09-03 | 2012-08-30 | 0.120 | 21,913,735 | +160,000 | 0.57% | 2,629,648 |
| 2012-08-31 | 2012-08-29 | 0.120 | 21,753,735 | -140,000 | 0.57% | 2,610,448 |
| 2012-08-30 | 2012-08-28 | 0.120 | 21,893,735 | +400,000 | 0.57% | 2,627,248 |
| 2012-08-29 | 2012-08-27 | 0.122 | 21,493,735 | +200,000 | 0.56% | 2,622,236 |
| 2012-08-27 | 2012-08-23 | 0.128 | 21,293,735 | -320,000 | 0.55% | 2,725,598 |
| 2012-08-23 | 2012-08-21 | 0.100 | 21,613,735 | +300,000 | 0.56% | 2,161,374 |
| 2012-08-22 | 2012-08-20 | 0.100 | 21,313,735 | +100,000 | 0.55% | 2,131,374 |
| 2012-08-21 | 2012-08-17 | 0.100 | 21,213,735 | +276,000 | 0.55% | 2,121,374 |
| 2012-08-16 | 2012-08-14 | 0.100 | 20,937,735 | -200,000 | 0.54% | 2,093,774 |
| 2012-08-15 | 2012-08-13 | 0.100 | 21,137,735 | +156,000 | 0.55% | 2,113,774 |
| 2012-08-14 | 2012-08-10 | 0.100 | 20,981,735 | +100,000 | 0.55% | 2,098,174 |
| 2012-08-13 | 2012-08-09 | 0.101 | 20,881,735 | +244,000 | 0.54% | 2,109,055 |
| 2012-08-10 | 2012-08-08 | 0.099 | 20,637,735 | +1,100,000 | 0.54% | 2,043,136 |
| 2012-08-03 | 2012-08-01 | 0.110 | 19,537,735 | +300,000 | 0.51% | 2,149,151 |
| 2012-07-27 | 2012-07-25 | 0.116 | 19,237,735 | -100,000 | 0.50% | 2,231,577 |
| 2012-07-23 | 2012-07-19 | 0.114 | 19,337,735 | -500,000 | 0.50% | 2,204,502 |
| 2012-07-20 | 2012-07-18 | 0.110 | 19,837,735 | +2,380,000 | 0.52% | 2,182,151 |
| 2012-07-19 | 2012-07-17 | 0.101 | 17,457,735 | +1,840,000 | 0.45% | 1,763,231 |
| 2012-07-16 | 2012-07-12 | 0.139 | 15,617,735 | -200,000 | 0.41% | 2,170,865 |
| 2012-07-11 | 2012-07-09 | 0.125 | 15,817,735 | +300,000 | 0.41% | 1,977,217 |
| 2012-07-10 | 2012-07-06 | 0.140 | 15,517,735 | +200,000 | 0.40% | 2,172,483 |
| 2012-07-09 | 2012-07-05 | 0.162 | 15,317,735 | +200,000 | 0.40% | 2,481,473 |
| 2012-06-12 | 2012-06-08 | 0.185 | 15,117,735 | +100,000 | 0.39% | 2,796,781 |
| 2012-05-30 | 2012-05-28 | 0.206 | 15,017,735 | -100,000 | 0.39% | 3,093,653 |
| 2012-05-18 | 2012-05-16 | 0.193 | 15,117,735 | +96,000 | 0.39% | 2,917,723 |
| 2012-05-17 | 2012-05-15 | 0.194 | 15,021,735 | +8,000 | 0.39% | 2,914,217 |
| 2012-05-16 | 2012-05-14 | 0.210 | 15,013,735 | -108,000 | 0.39% | 3,152,884 |
| 2012-05-11 | 2012-05-09 | 0.225 | 15,121,735 | +40,000 | 0.39% | 3,402,390 |
| 2012-05-04 | 2012-05-02 | 0.225 | 15,081,735 | -88,000 | 0.39% | 3,393,390 |
| 2012-04-30 | 2012-04-26 | 0.240 | 15,169,735 | +16,000 | 0.39% | 3,640,736 |
| 2012-04-20 | 2012-04-18 | 0.245 | 15,153,735 | +300,000 | 0.39% | 3,712,665 |
| 2012-04-19 | 2012-04-17 | 0.249 | 14,853,735 | -300,000 | 0.39% | 3,698,580 |
| 2012-04-16 | 2012-04-12 | 0.250 | 15,153,735 | +400,000 | 0.39% | 3,788,434 |
| 2012-04-13 | 2012-04-11 | 0.260 | 14,753,735 | +48,000 | 0.38% | 3,835,971 |
| 2012-04-12 | 2012-04-10 | 0.265 | 14,705,735 | +52,000 | 0.38% | 3,897,020 |
| 2012-03-29 | 2012-03-27 | 0.280 | 14,653,735 | -500,000 | 0.38% | 4,103,046 |
| 2012-03-27 | 2012-03-23 | 0.280 | 15,153,735 | -1,000,000 | 0.39% | 4,243,046 |
| 2012-03-22 | 2012-03-20 | 0.285 | 16,153,735 | -1,000,000 | 0.42% | 4,603,814 |
| 2012-03-21 | 2012-03-19 | 0.290 | 17,153,735 | -200,000 | 0.45% | 4,974,583 |
| 2012-03-13 | 2012-03-09 | 0.285 | 17,353,735 | -500,000 | 0.45% | 4,945,814 |
| 2012-03-06 | 2012-03-02 | 0.300 | 17,853,735 | -20,000 | 0.46% | 5,356,120 |
| 2012-03-02 | 2012-02-29 | 0.305 | 17,873,735 | -400,000 | 0.46% | 5,451,489 |
| 2012-03-01 | 2012-02-28 | 0.290 | 18,273,735 | +20,000 | 0.48% | 5,299,383 |
| 2012-02-29 | 2012-02-27 | 0.285 | 18,253,735 | +200,000 | 0.47% | 5,202,314 |
| 2012-02-22 | 2012-02-20 | 0.285 | 18,053,735 | +168,000 | 0.47% | 5,145,314 |
| 2012-02-17 | 2012-02-15 | 0.300 | 17,885,735 | +100,000 | 0.47% | 5,365,720 |
| 2012-02-16 | 2012-02-14 | 0.295 | 17,785,735 | +136,000 | 0.46% | 5,246,792 |
| 2012-02-15 | 2012-02-13 | 0.290 | 17,649,735 | +540,000 | 0.46% | 5,118,423 |
| 2012-02-10 | 2012-02-08 | 0.330 | 17,109,735 | +124,000 | 0.45% | 5,646,213 |
| 2012-02-07 | 2012-02-03 | 0.340 | 16,985,735 | -160,000 | 0.44% | 5,775,150 |
| 2012-01-17 | 2012-01-13 | 0.340 | 17,145,735 | +576,000 | 0.45% | 5,829,550 |
| 2012-01-16 | 2012-01-12 | 0.330 | 16,569,735 | -20,000 | 0.43% | 5,468,013 |
| 2012-01-13 | 2012-01-11 | 0.330 | 16,589,735 | -80,000 | 0.43% | 5,474,613 |
| 2012-01-11 | 2012-01-09 | 0.310 | 16,669,735 | +21,820 | 0.43% | 5,167,618 |
| 2012-01-10 | 2012-01-06 | 0.310 | 16,647,915 | +200,000 | 0.43% | 5,160,854 |
| 2012-01-05 | 2012-01-03 | 0.325 | 16,447,915 | +100,000 | 0.43% | 5,345,572 |
| 2011-12-28 | 2011-12-22 | 0.290 | 16,347,915 | +100,000 | 0.44% | 4,740,895 |
| 2011-12-23 | 2011-12-21 | 0.290 | 16,247,915 | +300,000 | 0.44% | 4,711,895 |
| 2011-12-21 | 2011-12-19 | 0.280 | 15,947,915 | +200,000 | 0.43% | 4,465,416 |
| 2011-12-20 | 2011-12-16 | 0.290 | 15,747,915 | +200,000 | 0.42% | 4,566,895 |
| 2011-12-19 | 2011-12-15 | 0.280 | 15,547,915 | +300,000 | 0.42% | 4,353,416 |
| 2011-12-16 | 2011-12-14 | 0.285 | 15,247,915 | +200,000 | 0.41% | 4,345,656 |
| 2011-12-15 | 2011-12-13 | 0.290 | 15,047,915 | +96,000 | 0.41% | 4,363,895 |
| 2011-12-14 | 2011-12-12 | 0.290 | 14,951,915 | -400,000 | 0.40% | 4,336,055 |
| 2011-12-13 | 2011-12-09 | 0.300 | 15,351,915 | +100,000 | 0.41% | 4,605,574 |
| 2011-12-12 | 2011-12-08 | 0.320 | 15,251,915 | +304,000 | 0.41% | 4,880,613 |
| 2011-12-08 | 2011-12-06 | 0.325 | 14,947,915 | +120,000 | 0.40% | 4,858,072 |
| 2011-12-06 | 2011-12-02 | 0.330 | 14,827,915 | +200,000 | 0.40% | 4,893,212 |
| 2011-12-02 | 2011-11-30 | 0.330 | 14,627,915 | +40,000 | 0.39% | 4,827,212 |
| 2011-12-01 | 2011-11-29 | 0.330 | 14,587,915 | +200,000 | 0.39% | 4,814,012 |
| 2011-11-28 | 2011-11-24 | 0.345 | 14,387,915 | +200,000 | 0.39% | 4,963,831 |
| 2011-11-25 | 2011-11-23 | 0.350 | 14,187,915 | +100,000 | 0.38% | 4,965,770 |
| 2011-11-22 | 2011-11-18 | 0.350 | 14,087,915 | +200,000 | 0.38% | 4,930,770 |
| 2011-11-17 | 2011-11-15 | 0.360 | 13,887,915 | -48,000 | 0.37% | 4,999,649 |
| 2011-11-16 | 2011-11-14 | 0.360 | 13,935,915 | +100,000 | 0.38% | 5,016,929 |
| 2011-11-10 | 2011-11-08 | 0.350 | 13,835,915 | +100,000 | 0.37% | 4,842,570 |
| 2011-11-09 | 2011-11-07 | 0.360 | 13,735,915 | +100,000 | 0.37% | 4,944,929 |
| 2011-11-07 | 2011-11-03 | 0.350 | 13,635,915 | +60,000 | 0.37% | 4,772,570 |
| 2011-11-04 | 2011-11-02 | 0.350 | 13,575,915 | +200,000 | 0.37% | 4,751,570 |
| 2011-11-03 | 2011-11-01 | 0.350 | 13,375,915 | -396,000 | 0.36% | 4,681,570 |
| 2011-11-01 | 2011-10-28 | 0.340 | 13,771,915 | +200,000 | 0.37% | 4,682,451 |
| 2011-10-28 | 2011-10-26 | 0.335 | 13,571,915 | +200,000 | 0.37% | 4,546,592 |
| 2011-10-27 | 2011-10-25 | 0.340 | 13,371,915 | +112,000 | 0.36% | 4,546,451 |
| 2011-10-26 | 2011-10-24 | 0.350 | 13,259,915 | +88,000 | 0.36% | 4,640,970 |
| 2011-09-22 | 2011-09-20 | 0.405 | 13,171,915 | +248,000 | 0.36% | 5,334,626 |
| 2011-09-21 | 2011-09-19 | 0.400 | 12,923,915 | -152,000 | 0.35% | 5,169,566 |
| 2011-09-16 | 2011-09-14 | 0.410 | 13,075,915 | +200,000 | 0.35% | 5,361,125 |
| 2011-09-15 | 2011-09-12 | 0.430 | 12,875,915 | +160,000 | 0.35% | 5,536,643 |
| 2011-09-14 | 2011-09-09 | 0.440 | 12,715,915 | -100,000 | 0.34% | 5,595,003 |
| 2011-09-08 | 2011-09-06 | 0.435 | 12,815,915 | -48,000 | 0.35% | 5,574,923 |
| 2011-09-05 | 2011-09-01 | 0.445 | 12,863,915 | -172,000 | 0.35% | 5,724,442 |
| 2011-09-01 | 2011-08-30 | 0.430 | 13,035,915 | -100,000 | 0.35% | 5,605,443 |
| 2011-08-31 | 2011-08-29 | 0.400 | 13,135,915 | -28,000 | 0.36% | 5,254,366 |
| 2011-08-30 | 2011-08-26 | 0.400 | 13,163,915 | -12,000 | 0.36% | 5,265,566 |
| 2011-08-29 | 2011-08-25 | 0.410 | 13,175,915 | -4,000 | 0.36% | 5,402,125 |
| 2011-08-24 | 2011-08-22 | 0.395 | 13,179,915 | -300,000 | 0.36% | 5,206,066 |
| 2011-08-19 | 2011-08-17 | 0.400 | 13,479,915 | +200,000 | 0.37% | 5,391,966 |
| 2011-08-17 | 2011-08-15 | 0.400 | 13,279,915 | +24,000 | 0.36% | 5,311,966 |
| 2011-08-15 | 2011-08-11 | 0.400 | 13,255,915 | +24,000 | 0.36% | 5,302,366 |
| 2011-08-12 | 2011-08-10 | 0.415 | 13,231,915 | -16,000 | 0.36% | 5,491,245 |
| 2011-08-09 | 2011-08-05 | 0.430 | 13,247,915 | -340,000 | 0.36% | 5,696,603 |
| 2011-08-01 | 2011-07-28 | 0.445 | 13,587,915 | -220,000 | 0.37% | 6,046,622 |
| 2011-07-21 | 2011-07-19 | 0.450 | 13,807,915 | +100,000 | 0.37% | 6,213,562 |
| 2011-07-18 | 2011-07-14 | 0.465 | 13,707,915 | +476,000 | 0.37% | 6,374,180 |
| 2011-07-15 | 2011-07-13 | 0.450 | 13,231,915 | +100,000 | 0.36% | 5,954,362 |
| 2011-07-14 | 2011-07-12 | 0.440 | 13,131,915 | -884,000 | 0.36% | 5,778,043 |
| 2011-07-13 | 2011-07-11 | 0.460 | 14,015,915 | +234,000 | 0.38% | 6,447,321 |
| 2011-07-07 | 2011-07-05 | 0.475 | 13,781,915 | -500,000 | 0.37% | 6,546,410 |
| 2011-07-06 | 2011-07-04 | 0.465 | 14,281,915 | -100,000 | 0.39% | 6,641,090 |
| 2011-07-05 | 2011-06-30 | 0.460 | 14,381,915 | -600,000 | 0.39% | 6,615,681 |
| 2011-06-30 | 2011-06-28 | 0.465 | 14,981,915 | -100,000 | 0.41% | 6,966,590 |
| 2011-06-27 | 2011-06-23 | 0.470 | 15,081,915 | -348,000 | 0.41% | 7,088,500 |
| 2011-06-22 | 2011-06-20 | 0.425 | 15,429,915 | -100,000 | 0.42% | 6,557,714 |
| 2011-06-21 | 2011-06-17 | 0.440 | 15,529,915 | -184,000 | 0.42% | 6,833,163 |
| 2011-06-20 | 2011-06-16 | 0.445 | 15,713,915 | -450,000 | 0.43% | 6,992,692 |
| 2011-06-17 | 2011-06-15 | 0.455 | 16,163,915 | -120,000 | 0.44% | 7,354,581 |
| 2011-06-16 | 2011-06-14 | 0.430 | 16,283,915 | +4,000 | 0.44% | 7,002,083 |
| 2011-06-15 | 2011-06-13 | 0.420 | 16,279,915 | -200,000 | 0.44% | 6,837,564 |
| 2011-06-13 | 2011-06-09 | 0.405 | 16,479,915 | -580,000 | 0.45% | 6,674,366 |
| 2011-06-10 | 2011-06-08 | 0.410 | 17,059,915 | -200,000 | 0.46% | 6,994,565 |
| 2011-06-09 | 2011-06-07 | 0.425 | 17,259,915 | -200,000 | 0.47% | 7,335,464 |
| 2011-06-08 | 2011-06-03 | 0.425 | 17,459,915 | +40,000 | 0.47% | 7,420,464 |
| 2011-06-07 | 2011-06-02 | 0.440 | 17,419,915 | -84,000 | 0.47% | 7,664,763 |
| 2011-06-02 | 2011-05-31 | 0.440 | 17,503,915 | -120,000 | 0.47% | 7,701,723 |
| 2011-06-01 | 2011-05-30 | 0.455 | 17,623,915 | -200,000 | 0.48% | 8,018,881 |
| 2011-05-31 | 2011-05-27 | 0.415 | 17,823,915 | -100,000 | 0.48% | 7,396,925 |
| 2011-05-26 | 2011-05-24 | 0.450 | 17,923,915 | -160,000 | 0.49% | 8,065,762 |
| 2011-05-25 | 2011-05-23 | 0.485 | 18,083,915 | -200,000 | 0.49% | 8,770,699 |
| 2011-05-24 | 2011-05-20 | 0.495 | 18,283,915 | -508,000 | 0.50% | 9,050,538 |
| 2011-05-23 | 2011-05-19 | 0.465 | 18,791,915 | -680,000 | 0.51% | 8,738,240 |
| 2011-05-20 | 2011-05-18 | 0.465 | 19,471,915 | -1,260,000 | 0.53% | 9,054,440 |
| 2011-05-19 | 2011-05-17 | 0.415 | 20,731,915 | +228,000 | 0.56% | 8,603,745 |
| 2011-05-18 | 2011-05-16 | 0.405 | 20,503,915 | +80,000 | 0.56% | 8,304,086 |
| 2011-05-17 | 2011-05-13 | 0.415 | 20,423,915 | +100,000 | 0.55% | 8,475,925 |
| 2011-05-16 | 2011-05-12 | 0.410 | 20,323,915 | -200,000 | 0.55% | 8,332,805 |
| 2011-05-13 | 2011-05-11 | 0.410 | 20,523,915 | -408,000 | 0.56% | 8,414,805 |
| 2011-05-12 | 2011-05-09 | 0.405 | 20,931,915 | -452,000 | 0.57% | 8,477,426 |
| 2011-05-11 | 2011-05-06 | 0.400 | 21,383,915 | +120,000 | 0.58% | 8,553,566 |
| 2011-05-09 | 2011-05-05 | 0.400 | 21,263,915 | -1,432,000 | 0.58% | 8,505,566 |
| 2011-05-06 | 2011-05-04 | 0.375 | 22,695,915 | +568,000 | 0.62% | 8,510,968 |
| 2011-05-05 | 2011-05-03 | 0.370 | 22,127,915 | -200,000 | 0.60% | 8,187,329 |
| 2011-05-04 | 2011-04-29 | 0.350 | 22,327,915 | -25,445 | 0.61% | 7,814,770 |
| 2011-04-29 | 2011-04-27 | 0.325 | 22,353,360 | -10,688,000 | 0.61% | 7,264,842 |
| 2011-04-19 | 2011-04-15 | 0.275 | 33,041,360 | +11,020,000 | 0.90% | 9,086,374 |
| 2011-04-18 | 2011-04-14 | 0.295 | 22,021,360 | -1,956,000 | 0.60% | 6,496,301 |
| 2011-04-15 | 2011-04-13 | 0.305 | 23,977,360 | -512,000 | 0.65% | 7,313,095 |
| 2011-04-14 | 2011-04-12 | 0.305 | 24,489,360 | +48,000 | 0.66% | 7,469,255 |
| 2011-04-13 | 2011-04-11 | 0.305 | 24,441,360 | -700,000 | 0.66% | 7,454,615 |
| 2011-04-12 | 2011-04-08 | 0.300 | 25,141,360 | -800,000 | 0.68% | 7,542,408 |
| 2011-04-07 | 2011-04-04 | 0.315 | 25,941,360 | -500,000 | 0.70% | 8,171,528 |
| 2011-04-04 | 2011-03-31 | 0.320 | 26,441,360 | -300,000 | 0.72% | 8,461,235 |
| 2011-04-01 | 2011-03-30 | 0.325 | 26,741,360 | -12,000 | 0.73% | 8,690,942 |
| 2011-03-31 | 2011-03-29 | 0.340 | 26,753,360 | +80,000 | 0.73% | 9,096,142 |
| 2011-03-23 | 2011-03-21 | 0.330 | 26,673,360 | -168,000 | 0.72% | 8,802,209 |
| 2011-03-16 | 2011-03-14 | 0.330 | 26,841,360 | -200,000 | 0.73% | 8,857,649 |
| 2011-03-15 | 2011-03-11 | 0.315 | 27,041,360 | -300,000 | 0.73% | 8,518,028 |
| 2011-03-10 | 2011-03-08 | 0.295 | 27,341,360 | -200,000 | 0.74% | 8,065,701 |
| 2011-03-09 | 2011-03-07 | 0.295 | 27,541,360 | +108,000 | 0.75% | 8,124,701 |
| 2011-03-08 | 2011-03-04 | 0.290 | 27,433,360 | +200,000 | 0.74% | 7,955,674 |
| 2011-03-07 | 2011-03-03 | 0.285 | 27,233,360 | +200,000 | 0.74% | 7,761,508 |
| 2011-02-28 | 2011-02-24 | 0.285 | 27,033,360 | +20,000 | 0.73% | 7,704,508 |
| 2011-02-23 | 2011-02-21 | 0.295 | 27,013,360 | -31,000 | 0.73% | 7,968,941 |
| 2011-02-21 | 2011-02-17 | 0.295 | 27,044,360 | +148,000 | 0.73% | 7,978,086 |
| 2011-02-09 | 2011-02-07 | 0.290 | 26,896,360 | +100,000 | 0.73% | 7,799,944 |
| 2011-02-07 | 2011-01-31 | 0.300 | 26,796,360 | -84,000 | 0.73% | 8,038,908 |
| 2011-01-27 | 2011-01-25 | 0.300 | 26,880,360 | +16,000 | 0.73% | 8,064,108 |
| 2011-01-24 | 2011-01-20 | 0.305 | 26,864,360 | -124,000 | 0.73% | 8,193,630 |
| 2011-01-21 | 2011-01-19 | 0.315 | 26,988,360 | +100,000 | 0.73% | 8,501,333 |
| 2011-01-10 | 2011-01-06 | 0.305 | 26,888,360 | +500,000 | 0.73% | 8,200,950 |
| 2011-01-07 | 2011-01-05 | 0.300 | 26,388,360 | +168,000 | 0.72% | 7,916,508 |
| 2011-01-06 | 2011-01-04 | 0.300 | 26,220,360 | +132,000 | 0.71% | 7,866,108 |
| 2011-01-04 | 2010-12-31 | 0.300 | 26,088,360 | +12,000 | 0.71% | 7,826,508 |
| 2010-12-14 | 2010-12-10 | 0.320 | 26,076,360 | +160,000 | 0.71% | 8,344,435 |
| 2010-12-09 | 2010-12-07 | 0.320 | 25,916,360 | +160,000 | 0.70% | 8,293,235 |
| 2010-12-08 | 2010-12-06 | 0.330 | 25,756,360 | +100,000 | 0.70% | 8,499,599 |
| 2010-12-07 | 2010-12-03 | 0.340 | 25,656,360 | -140,000 | 0.70% | 8,723,162 |
| 2010-12-06 | 2010-12-02 | 0.330 | 25,796,360 | +304,000 | 0.70% | 8,512,799 |
| 2010-12-03 | 2010-12-01 | 0.305 | 25,492,360 | +132,000 | 0.69% | 7,775,170 |
| 2010-12-02 | 2010-11-30 | 0.300 | 25,360,360 | +876,000 | 0.69% | 7,608,108 |
| 2010-11-23 | 2010-11-19 | 0.320 | 24,484,360 | +400,000 | 0.67% | 7,834,995 |
| 2010-11-22 | 2010-11-18 | 0.330 | 24,084,360 | +800,000 | 0.66% | 7,947,839 |
| 2010-11-18 | 2010-11-16 | 0.360 | 23,284,360 | +240,000 | 0.63% | 8,382,370 |
| 2010-11-15 | 2010-11-11 | 0.375 | 23,044,360 | +280,000 | 0.63% | 8,641,635 |
| 2010-11-12 | 2010-11-10 | 0.390 | 22,764,360 | +64,000 | 0.62% | 8,878,100 |
| 2010-11-10 | 2010-11-08 | 0.410 | 22,700,360 | +104,000 | 0.62% | 9,307,148 |
| 2010-11-09 | 2010-11-05 | 0.395 | 22,596,360 | -480,000 | 0.61% | 8,925,562 |
| 2010-11-08 | 2010-11-04 | 0.365 | 23,076,360 | +600,000 | 0.63% | 8,422,871 |
| 2010-11-05 | 2010-11-03 | 0.380 | 22,476,360 | +280,000 | 0.61% | 8,541,017 |
| 2010-11-04 | 2010-11-02 | 0.380 | 22,196,360 | -100,000 | 0.60% | 8,434,617 |
| 2010-11-03 | 2010-11-01 | 0.375 | 22,296,360 | -20,000 | 0.61% | 8,361,135 |
| 2010-11-02 | 2010-10-29 | 0.370 | 22,316,360 | -144,000 | 0.61% | 8,257,053 |
| 2010-11-01 | 2010-10-28 | 0.380 | 22,460,360 | -60,000 | 0.61% | 8,534,937 |
| 2010-10-28 | 2010-10-26 | 0.400 | 22,520,360 | +12,000 | 0.61% | 9,008,144 |
| 2010-10-27 | 2010-10-25 | 0.410 | 22,508,360 | -200,000 | 0.61% | 9,228,428 |
| 2010-10-25 | 2010-10-21 | 0.415 | 22,708,360 | -148,000 | 0.62% | 9,423,969 |
| 2010-10-22 | 2010-10-20 | 0.385 | 22,856,360 | -60,000 | 0.62% | 8,799,699 |
| 2010-10-20 | 2010-10-18 | 0.415 | 22,916,360 | -200,000 | 0.62% | 9,510,289 |
| 2010-10-19 | 2010-10-15 | 0.415 | 23,116,360 | -148,000 | 0.63% | 9,593,289 |
| 2010-10-18 | 2010-10-14 | 0.405 | 23,264,360 | -400,000 | 0.63% | 9,422,066 |
| 2010-10-15 | 2010-10-13 | 0.380 | 23,664,360 | -288,000 | 0.64% | 8,992,457 |
| 2010-10-14 | 2010-10-12 | 0.410 | 23,952,360 | -460,000 | 0.65% | 9,820,468 |
| 2010-10-13 | 2010-10-11 | 0.455 | 24,412,360 | -4,000 | 0.66% | 11,107,624 |
| 2010-10-12 | 2010-10-08 | 0.475 | 24,416,360 | -1,080,000 | 0.66% | 11,597,771 |
| 2010-10-11 | 2010-10-07 | 0.475 | 25,496,360 | -1,596,265 | 0.69% | 12,110,771 |
| 2010-10-08 | 2010-10-06 | 0.455 | 27,092,625 | -784,000 | 0.74% | 12,327,144 |
| 2010-10-07 | 2010-10-05 | 0.345 | 27,876,625 | -292,000 | 0.76% | 9,617,436 |
| 2010-10-05 | 2010-09-30 | 0.320 | 28,168,625 | -200,000 | 0.77% | 9,013,960 |
| 2010-10-04 | 2010-09-29 | 0.310 | 28,368,625 | +92,000 | 0.78% | 8,794,274 |
| 2010-09-29 | 2010-09-27 | 0.340 | 28,276,625 | -200,000 | 0.77% | 9,614,052 |
| 2010-09-28 | 2010-09-24 | 0.340 | 28,476,625 | -540,000 | 0.78% | 9,682,052 |
| 2010-09-27 | 2010-09-22 | 0.320 | 29,016,625 | -300,000 | 0.79% | 9,285,320 |
| 2010-09-24 | 2010-09-21 | 0.335 | 29,316,625 | +228,000 | 0.80% | 9,821,069 |
| 2010-09-22 | 2010-09-20 | 0.325 | 29,088,625 | -72,000 | 0.80% | 9,453,803 |
| 2010-09-21 | 2010-09-17 | 0.310 | 29,160,625 | -200,000 | 0.80% | 9,039,794 |
| 2010-09-20 | 2010-09-16 | 0.315 | 29,360,625 | -100,000 | 0.80% | 9,248,597 |
| 2010-09-15 | 2010-09-13 | 0.350 | 29,460,625 | -600,000 | 0.81% | 10,311,219 |
| 2010-09-14 | 2010-09-10 | 0.355 | 30,060,625 | -200,000 | 0.82% | 10,671,522 |
| 2010-09-13 | 2010-09-09 | 0.345 | 30,260,625 | -788,000 | 0.83% | 10,439,916 |
| 2010-09-10 | 2010-09-08 | 0.345 | 31,048,625 | +216,000 | 0.85% | 10,711,776 |
| 2010-09-08 | 2010-09-06 | 0.345 | 30,832,625 | -8,000 | 0.84% | 10,637,256 |
| 2010-09-07 | 2010-09-03 | 0.315 | 30,840,625 | +360,000 | 0.84% | 9,714,797 |
| 2010-09-06 | 2010-09-02 | 0.295 | 30,480,625 | -48,000 | 0.83% | 8,991,784 |
| 2010-09-03 | 2010-09-01 | 0.265 | 30,528,625 | +100,000 | 0.84% | 8,090,086 |
| 2010-09-01 | 2010-08-30 | 0.239 | 30,428,625 | +200,000 | 0.83% | 7,272,441 |
| 2010-08-31 | 2010-08-27 | 0.235 | 30,228,625 | +200,000 | 0.83% | 7,103,727 |
| 2010-08-30 | 2010-08-26 | 0.228 | 30,028,625 | +252,000 | 0.82% | 6,846,526 |
| 2010-08-27 | 2010-08-25 | 0.239 | 29,776,625 | +200,000 | 0.82% | 7,116,613 |
| 2010-08-26 | 2010-08-24 | 0.229 | 29,576,625 | +24,000 | 0.81% | 6,773,047 |
| 2010-08-25 | 2010-08-23 | 0.229 | 29,552,625 | -36,000 | 0.81% | 6,767,551 |
| 2010-08-24 | 2010-08-20 | 0.236 | 29,588,625 | +100,000 | 0.81% | 6,982,916 |
| 2010-08-23 | 2010-08-19 | 0.240 | 29,488,625 | +300,000 | 0.81% | 7,077,270 |
| 2010-08-20 | 2010-08-18 | 0.246 | 29,188,625 | +200,000 | 0.80% | 7,180,402 |
| 2010-08-19 | 2010-08-17 | 0.245 | 28,988,625 | +628,000 | 0.79% | 7,102,213 |
| 2010-08-18 | 2010-08-16 | 0.295 | 28,360,625 | +36,000 | 0.78% | 8,366,384 |
| 2010-08-16 | 2010-08-12 | 0.280 | 28,324,625 | +844,000 | 0.78% | 7,930,895 |
| 2010-08-13 | 2010-08-11 | 0.285 | 27,480,625 | +40,000 | 0.75% | 7,831,978 |
| 2010-08-10 | 2010-08-06 | 0.325 | 27,440,625 | -28,000 | 0.75% | 8,918,203 |
| 2010-07-30 | 2010-07-28 | 0.300 | 27,468,625 | -160,000 | 0.75% | 8,240,588 |
| 2010-07-28 | 2010-07-26 | 0.300 | 27,628,625 | +16,000 | 0.76% | 8,288,588 |
| 2010-07-26 | 2010-07-22 | 0.300 | 27,612,625 | +28,000 | 0.76% | 8,283,788 |
| 2010-07-22 | 2010-07-20 | 0.305 | 27,584,625 | -20,000 | 0.76% | 8,413,311 |
| 2010-07-16 | 2010-07-14 | 0.300 | 27,604,625 | -20,000 | 0.76% | 8,281,388 |
| 2010-06-30 | 2010-06-28 | 0.300 | 27,624,625 | -20,000 | 0.76% | 8,287,388 |
| 2010-06-21 | 2010-06-17 | 0.315 | 27,644,625 | -288,000 | 0.76% | 8,708,057 |
| 2010-06-10 | 2010-06-08 | 0.330 | 27,932,625 | -140,000 | 0.77% | 9,217,766 |
| 2010-06-09 | 2010-06-07 | 0.310 | 28,072,625 | -20,000 | 0.77% | 8,702,514 |
| 2010-05-27 | 2010-05-25 | 0.325 | 28,092,625 | -140,000 | 0.77% | 9,130,103 |
| 2010-05-25 | 2010-05-20 | 0.330 | 28,232,625 | +376,000 | 0.77% | 9,316,766 |
| 2010-05-24 | 2010-05-19 | 0.350 | 27,856,625 | +20,000 | 0.76% | 9,749,819 |
| 2010-05-11 | 2010-05-07 | 0.365 | 27,836,625 | +160,000 | 0.76% | 10,160,368 |
| 2010-05-07 | 2010-05-05 | 0.320 | 27,676,625 | +40,000 | 0.76% | 8,856,520 |
| 2010-05-06 | 2010-05-04 | 0.330 | 27,636,625 | +468,000 | 0.76% | 9,120,086 |
| 2010-05-05 | 2010-05-03 | 0.355 | 27,168,625 | +124,000 | 0.75% | 9,644,862 |
| 2010-05-04 | 2010-04-30 | 0.380 | 27,044,625 | -800,000 | 0.74% | 10,276,958 |
| 2010-05-03 | 2010-04-29 | 0.390 | 27,844,625 | -3,476,000 | 0.76% | 10,859,404 |
| 2010-04-30 | 2010-04-28 | 0.405 | 31,320,625 | +5,914,000 | 0.86% | 12,684,853 |
| 2010-04-27 | 2010-04-23 | 0.340 | 25,406,625 | +616,000 | 0.71% | 8,638,252 |
| 2010-04-26 | 2010-04-22 | 0.360 | 24,790,625 | -5,896,000 | 0.69% | 8,924,625 |
| 2010-04-22 | 2010-04-20 | 0.340 | 30,686,625 | -304,000 | 0.86% | 10,433,452 |
| 2010-04-21 | 2010-04-19 | 0.310 | 30,990,625 | +1,480,000 | 0.86% | 9,607,094 |
| 2010-04-20 | 2010-04-16 | 0.285 | 29,510,625 | +368,000 | 0.82% | 8,410,528 |
| 2010-04-19 | 2010-04-15 | 0.265 | 29,142,625 | +388,000 | 0.81% | 7,722,796 |
| 2010-04-15 | 2010-04-13 | 0.270 | 28,754,625 | +772,000 | 0.80% | 7,763,749 |
| 2010-04-14 | 2010-04-12 | 0.285 | 27,982,625 | +949,105 | 0.78% | 7,975,048 |
| 2010-04-13 | 2010-04-09 | 0.280 | 27,033,520 | +1,164,000 | 0.75% | 7,569,386 |
| 2010-04-12 | 2010-04-08 | 0.270 | 25,869,520 | -40,000 | 0.72% | 6,984,770 |
| 2010-04-08 | 2010-04-01 | 0.255 | 25,909,520 | +20,000 | 0.72% | 6,606,928 |
| 2010-03-17 | 2010-03-15 | 0.280 | 25,889,520 | -984,000 | 0.72% | 7,249,066 |
| 2010-03-11 | 2010-03-09 | 0.280 | 26,873,520 | +100,000 | 0.75% | 7,524,586 |
| 2010-03-10 | 2010-03-08 | 0.305 | 26,773,520 | -60,000 | 0.75% | 8,165,924 |
| 2010-03-09 | 2010-03-05 | 0.295 | 26,833,520 | -180,000 | 0.75% | 7,915,888 |
| 2010-03-02 | 2010-02-26 | 0.275 | 27,013,520 | +1,088,000 | 0.75% | 7,428,718 |
| 2010-03-01 | 2010-02-25 | 0.260 | 25,925,520 | +100,000 | 0.72% | 6,740,635 |
| 2010-02-26 | 2010-02-24 | 0.250 | 25,825,520 | -72,000 | 0.72% | 6,456,380 |
| 2010-02-25 | 2010-02-23 | 0.250 | 25,897,520 | -200,000 | 0.72% | 6,474,380 |
| 2010-02-12 | 2010-02-10 | 0.235 | 26,097,520 | -100,000 | 0.73% | 6,132,917 |
| 2010-02-08 | 2010-02-04 | 0.228 | 26,197,520 | -200,000 | 0.73% | 5,973,035 |
| 2010-02-05 | 2010-02-03 | 0.220 | 26,397,520 | +200,000 | 0.74% | 5,807,454 |
| 2010-01-28 | 2010-01-26 | 0.221 | 26,197,520 | +520,000 | 0.73% | 5,789,652 |
| 2010-01-20 | 2010-01-18 | 0.229 | 25,677,520 | -100,000 | 0.72% | 5,880,152 |
| 2010-01-19 | 2010-01-15 | 0.229 | 25,777,520 | -224,000 | 0.72% | 5,903,052 |
| 2010-01-18 | 2010-01-14 | 0.228 | 26,001,520 | +100,000 | 0.73% | 5,928,347 |
| 2010-01-12 | 2010-01-08 | 0.239 | 25,901,520 | +100,000 | 0.72% | 6,190,463 |
| 2010-01-11 | 2010-01-07 | 0.247 | 25,801,520 | +8,000 | 0.72% | 6,372,975 |
| 2010-01-08 | 2010-01-06 | 0.242 | 25,793,520 | -12,000 | 0.72% | 6,242,032 |
| 2010-01-05 | 2009-12-31 | 0.248 | 25,805,520 | +208,000 | 0.72% | 6,399,769 |
| 2009-12-30 | 2009-12-28 | 0.249 | 25,597,520 | +268,000 | 0.71% | 6,373,782 |
| 2009-12-23 | 2009-12-21 | 0.240 | 25,329,520 | +80,000 | 0.71% | 6,079,085 |
| 2009-12-18 | 2009-12-16 | 0.250 | 25,249,520 | -40,000 | 0.70% | 6,312,380 |
| 2009-12-15 | 2009-12-11 | 0.260 | 25,289,520 | +4,000 | 0.71% | 6,575,275 |
| 2009-12-14 | 2009-12-10 | 0.250 | 25,285,520 | -100,000 | 0.71% | 6,321,380 |
| 2009-12-11 | 2009-12-09 | 0.255 | 25,385,520 | +100,000 | 0.71% | 6,473,308 |
| 2009-12-10 | 2009-12-08 | 0.260 | 25,285,520 | +20,000 | 0.71% | 6,574,235 |
| 2009-12-09 | 2009-12-07 | 0.290 | 25,265,520 | -80,000 | 0.71% | 7,327,001 |
| 2009-12-08 | 2009-12-04 | 0.290 | 25,345,520 | -1,824,000 | 0.71% | 7,350,201 |
| 2009-12-07 | 2009-12-03 | 0.275 | 27,169,520 | +300,000 | 0.76% | 7,471,618 |
| 2009-12-03 | 2009-12-01 | 0.275 | 26,869,520 | +96,000 | 0.75% | 7,389,118 |
| 2009-12-02 | 2009-11-30 | 0.260 | 26,773,520 | +12,000 | 0.75% | 6,961,115 |
| 2009-11-27 | 2009-11-25 | 0.255 | 26,761,520 | +240,000 | 0.75% | 6,824,188 |
| 2009-11-26 | 2009-11-24 | 0.250 | 26,521,520 | +100,000 | 0.74% | 6,630,380 |
| 2009-11-25 | 2009-11-23 | 0.245 | 26,421,520 | +40,000 | 0.74% | 6,473,272 |
| 2009-11-24 | 2009-11-20 | 0.265 | 26,381,520 | +20,000 | 0.74% | 6,991,103 |
| 2009-11-19 | 2009-11-17 | 0.280 | 26,361,520 | +100,000 | 0.74% | 7,381,226 |
| 2009-11-18 | 2009-11-16 | 0.280 | 26,261,520 | +2,248,000 | 0.73% | 7,353,226 |
| 2009-11-16 | 2009-11-12 | 0.300 | 24,013,520 | +92,000 | 0.67% | 7,204,056 |
| 2009-11-13 | 2009-11-11 | 0.300 | 23,921,520 | +60,000 | 0.67% | 7,176,456 |
| 2009-11-11 | 2009-11-09 | 0.335 | 23,861,520 | +112,000 | 0.67% | 7,993,609 |
| 2009-11-10 | 2009-11-06 | 0.340 | 23,749,520 | -48,000 | 0.66% | 8,074,837 |
| 2009-11-09 | 2009-11-05 | 0.330 | 23,797,520 | -32,000 | 0.66% | 7,853,182 |
| 2009-11-06 | 2009-11-04 | 0.340 | 23,829,520 | -500,000 | 0.67% | 8,102,037 |
| 2009-11-04 | 2009-11-02 | 0.345 | 24,329,520 | -296,000 | 0.68% | 8,393,684 |
| 2009-11-03 | 2009-10-30 | 0.335 | 24,625,520 | -40,000 | 0.69% | 8,249,549 |
| 2009-10-30 | 2009-10-28 | 0.325 | 24,665,520 | +300,000 | 0.69% | 8,016,294 |
| 2009-10-28 | 2009-10-23 | 0.340 | 24,365,520 | -60,000 | 0.68% | 8,284,277 |
| 2009-10-27 | 2009-10-22 | 0.335 | 24,425,520 | -160,000 | 0.68% | 8,182,549 |
| 2009-10-23 | 2009-10-21 | 0.320 | 24,585,520 | +252,000 | 0.69% | 7,867,366 |
| 2009-10-20 | 2009-10-16 | 0.335 | 24,333,520 | +32,000 | 0.68% | 8,151,729 |
| 2009-10-19 | 2009-10-15 | 0.340 | 24,301,520 | +568,000 | 0.68% | 8,262,517 |
| 2009-10-16 | 2009-10-14 | 0.360 | 23,733,520 | +232,000 | 0.66% | 8,544,067 |
| 2009-10-15 | 2009-10-13 | 0.355 | 23,501,520 | +548,000 | 0.66% | 8,343,040 |
| 2009-10-14 | 2009-10-12 | 0.375 | 22,953,520 | +200,000 | 0.64% | 8,607,570 |
| 2009-10-12 | 2009-10-08 | 0.370 | 22,753,520 | +180,000 | 0.64% | 8,418,802 |
| 2009-10-09 | 2009-10-07 | 0.385 | 22,573,520 | +96,000 | 0.63% | 8,690,805 |
| 2009-10-07 | 2009-10-05 | 0.390 | 22,477,520 | +80,000 | 0.63% | 8,766,233 |
| 2009-10-06 | 2009-10-02 | 0.395 | 22,397,520 | +100,000 | 0.63% | 8,847,020 |
| 2009-10-05 | 2009-09-30 | 0.385 | 22,297,520 | -20,000 | 0.62% | 8,584,545 |
| 2009-09-30 | 2009-09-28 | 0.380 | 22,317,520 | -100,000 | 0.62% | 8,480,658 |
| 2009-09-29 | 2009-09-25 | 0.385 | 22,417,520 | +100,000 | 0.63% | 8,630,745 |
| 2009-09-28 | 2009-09-24 | 0.380 | 22,317,520 | +6,000 | 0.62% | 8,480,658 |
| 2009-09-25 | 2009-09-23 | 0.395 | 22,311,520 | -130,000 | 0.62% | 8,813,050 |
| 2009-09-22 | 2009-09-18 | 0.400 | 22,441,520 | +20,000 | 0.63% | 8,976,608 |
| 2009-09-21 | 2009-09-17 | 0.400 | 22,421,520 | -5,700,000 | 0.63% | 8,968,608 |
| 2009-09-18 | 2009-09-16 | 0.400 | 28,121,520 | -760,000 | 0.79% | 11,248,608 |
| 2009-09-17 | 2009-09-15 | 0.405 | 28,881,520 | -752,000 | 0.81% | 11,697,016 |
| 2009-09-15 | 2009-09-11 | 0.400 | 29,633,520 | +80,000 | 0.83% | 11,853,408 |
| 2009-09-14 | 2009-09-10 | 0.420 | 29,553,520 | +12,000 | 0.83% | 12,412,478 |
| 2009-09-11 | 2009-09-09 | 0.400 | 29,541,520 | +20,000 | 0.82% | 11,816,608 |
| 2009-09-09 | 2009-09-07 | 0.420 | 29,521,520 | -7,428,000 | 0.82% | 12,399,038 |
| 2009-09-03 | 2009-09-01 | 0.395 | 36,949,520 | -8,764,000 | 1.03% | 14,595,060 |
| 2009-09-01 | 2009-08-28 | 0.390 | 45,713,520 | -60,000 | 1.28% | 17,828,273 |
| 2009-08-28 | 2009-08-26 | 0.375 | 45,773,520 | -20,000 | 1.28% | 17,165,070 |
| 2009-08-27 | 2009-08-25 | 0.390 | 45,793,520 | -320,000 | 1.28% | 17,859,473 |
| 2009-08-25 | 2009-08-21 | 0.400 | 46,113,520 | +40,000 | 1.29% | 18,445,408 |
| 2009-08-21 | 2009-08-19 | 0.400 | 46,073,520 | +500,000 | 1.29% | 18,429,408 |
| 2009-08-19 | 2009-08-17 | 0.410 | 45,573,520 | -212,000 | 1.27% | 18,685,143 |
| 2009-08-18 | 2009-08-14 | 0.425 | 45,785,520 | -20,000 | 1.28% | 19,458,846 |
| 2009-08-17 | 2009-08-13 | 0.415 | 45,805,520 | -1,600,000 | 1.28% | 19,009,291 |
| 2009-08-13 | 2009-08-11 | 0.415 | 47,405,520 | -1,548,000 | 1.32% | 19,673,291 |
| 2009-08-12 | 2009-08-10 | 0.410 | 48,953,520 | +240,000 | 1.37% | 20,070,943 |
| 2009-08-07 | 2009-08-05 | 0.430 | 48,713,520 | -140,000 | 1.36% | 20,946,814 |
| 2009-08-06 | 2009-08-04 | 0.435 | 48,853,520 | +28,000 | 1.36% | 21,251,281 |
| 2009-08-05 | 2009-08-03 | 0.440 | 48,825,520 | +8,000 | 1.36% | 21,483,229 |
| 2009-08-04 | 2009-07-31 | 0.440 | 48,817,520 | -900,000 | 1.36% | 21,479,709 |
| 2009-08-03 | 2009-07-30 | 0.445 | 49,717,520 | +32,000 | 1.39% | 22,124,296 |
| 2009-07-31 | 2009-07-29 | 0.430 | 49,685,520 | +280,000 | 1.39% | 21,364,774 |
| 2009-07-30 | 2009-07-28 | 0.410 | 49,405,520 | +140,000 | 1.38% | 20,256,263 |
| 2009-07-29 | 2009-07-27 | 0.395 | 49,265,520 | +56,000 | 1.38% | 19,459,880 |
| 2009-07-28 | 2009-07-24 | 0.400 | 49,209,520 | +60,000 | 1.37% | 19,683,808 |
| 2009-07-27 | 2009-07-23 | 0.405 | 49,149,520 | +296,000 | 1.37% | 19,905,556 |
| 2009-07-23 | 2009-07-21 | 0.390 | 48,853,520 | +216,000 | 1.36% | 19,052,873 |
| 2009-07-22 | 2009-07-20 | 0.395 | 48,637,520 | -192,000 | 1.36% | 19,211,820 |
| 2009-07-21 | 2009-07-17 | 0.405 | 48,829,520 | -48,000 | 1.36% | 19,775,956 |
| 2009-07-20 | 2009-07-16 | 0.450 | 48,877,520 | -44,000 | 1.36% | 21,994,884 |
| 2009-07-17 | 2009-07-15 | 0.460 | 48,921,520 | -556,000 | 1.37% | 22,503,899 |
| 2009-07-16 | 2009-07-14 | 0.460 | 49,477,520 | -3,036,000 | 1.38% | 22,759,659 |
| 2009-07-15 | 2009-07-13 | 0.400 | 52,513,520 | +216,000 | 1.47% | 21,005,408 |
| 2009-07-14 | 2009-07-10 | 0.380 | 52,297,520 | -476,000 | 1.46% | 19,873,058 |
| 2009-07-10 | 2009-07-08 | 0.305 | 52,773,520 | -4,000 | 1.47% | 16,095,924 |
| 2009-07-09 | 2009-07-07 | 0.310 | 52,777,520 | -4,000 | 1.47% | 16,361,031 |
| 2009-07-06 | 2009-07-02 | 0.310 | 52,781,520 | +480,000 | 1.47% | 16,362,271 |
| 2009-07-02 | 2009-06-29 | 0.320 | 52,301,520 | +712,000 | 1.46% | 16,736,486 |
| 2009-06-30 | 2009-06-26 | 0.330 | 51,589,520 | +120,000 | 1.44% | 17,024,542 |
| 2009-06-29 | 2009-06-25 | 0.340 | 51,469,520 | +2,288,000 | 1.44% | 17,499,637 |
| 2009-06-26 | 2009-06-24 | 0.330 | 49,181,520 | +1,292,000 | 1.37% | 16,229,902 |
| 2009-06-25 | 2009-06-23 | 0.345 | 47,889,520 | +20,000 | 1.34% | 16,521,884 |
| 2009-06-24 | 2009-06-22 | 0.350 | 47,869,520 | +340,000 | 1.34% | 16,754,332 |
| 2009-06-23 | 2009-06-19 | 0.350 | 47,529,520 | +1,316,000 | 1.33% | 16,635,332 |
| 2009-06-22 | 2009-06-18 | 0.350 | 46,213,520 | +400,000 | 1.29% | 16,174,732 |
| 2009-06-19 | 2009-06-17 | 0.350 | 45,813,520 | +48,000 | 1.28% | 16,034,732 |
| 2009-06-17 | 2009-06-15 | 0.390 | 45,765,520 | +1,248,000 | 1.28% | 17,848,553 |
| 2009-06-16 | 2009-06-12 | 0.380 | 44,517,520 | -40,000 | 1.24% | 16,916,658 |
| 2009-06-15 | 2009-06-11 | 0.390 | 44,557,520 | +1,248,000 | 1.24% | 17,377,433 |
| 2009-06-12 | 2009-06-10 | 0.385 | 43,309,520 | -100,000 | 1.21% | 16,674,165 |
| 2009-06-11 | 2009-06-09 | 0.400 | 43,409,520 | -92,000 | 1.21% | 17,363,808 |
| 2009-06-10 | 2009-06-08 | 0.390 | 43,501,520 | +800,000 | 1.21% | 16,965,593 |
| 2009-06-09 | 2009-06-05 | 0.425 | 42,701,520 | -144,000 | 1.19% | 18,148,146 |
| 2009-06-08 | 2009-06-04 | 0.400 | 42,845,520 | +20,000 | 1.20% | 17,138,208 |
| 2009-06-05 | 2009-06-03 | 0.425 | 42,825,520 | -252,000 | 1.20% | 18,200,846 |
| 2009-06-04 | 2009-06-02 | 0.400 | 43,077,520 | -312,000 | 1.20% | 17,231,008 |
| 2009-06-03 | 2009-06-01 | 0.440 | 43,389,520 | +312,000 | 1.21% | 19,091,389 |
| 2009-06-02 | 2009-05-29 | 0.400 | 43,077,520 | +8,000 | 1.20% | 17,231,008 |
| 2009-06-01 | 2009-05-27 | 0.455 | 43,069,520 | +324,000 | 1.20% | 19,596,632 |
| 2009-05-29 | 2009-05-26 | 0.475 | 42,745,520 | +736,000 | 1.19% | 20,304,122 |
| 2009-05-27 | 2009-05-25 | 0.445 | 42,009,520 | -1,283,600 | 1.17% | 18,694,236 |
| 2009-05-26 | 2009-05-22 | 0.405 | 43,293,120 | -395,285 | 1.21% | 17,533,714 |
| 2009-05-25 | 2009-05-21 | 0.380 | 43,688,405 | -2,456,000 | 1.22% | 16,601,594 |
| 2009-05-22 | 2009-05-20 | 0.370 | 46,144,405 | +1,240,000 | 1.29% | 17,073,430 |
| 2009-05-21 | 2009-05-19 | 0.370 | 44,904,405 | +828,000 | 1.25% | 16,614,630 |
| 2009-05-20 | 2009-05-18 | 0.350 | 44,076,405 | +2,124,000 | 1.23% | 15,426,742 |
| 2009-05-19 | 2009-05-15 | 0.320 | 41,952,405 | +1,472,000 | 1.17% | 13,424,770 |
| 2009-05-18 | 2009-05-14 | 0.300 | 40,480,405 | +628,000 | 1.13% | 12,144,122 |
| 2009-05-15 | 2009-05-13 | 0.295 | 39,852,405 | +64,000 | 1.11% | 11,756,459 |
| 2009-05-14 | 2009-05-12 | 0.295 | 39,788,405 | +152,000 | 1.11% | 11,737,579 |
| 2009-05-13 | 2009-05-11 | 0.280 | 39,636,405 | +76,000 | 1.11% | 11,098,193 |
| 2009-05-12 | 2009-05-08 | 0.265 | 39,560,405 | +252,000 | 1.11% | 10,483,507 |
| 2009-05-11 | 2009-05-07 | 0.270 | 39,308,405 | +40,000 | 1.10% | 10,613,269 |
| 2009-05-08 | 2009-05-06 | 0.280 | 39,268,405 | -20,000 | 1.10% | 10,995,153 |
| 2009-05-07 | 2009-05-05 | 0.275 | 39,288,405 | -124,000 | 1.10% | 10,804,311 |
| 2009-05-06 | 2009-05-04 | 0.300 | 39,412,405 | -396,000 | 1.10% | 11,823,722 |
| 2009-05-05 | 2009-04-30 | 0.260 | 39,808,405 | -32,000 | 1.11% | 10,350,185 |
| 2009-05-04 | 2009-04-29 | 0.245 | 39,840,405 | +140,000 | 1.11% | 9,760,899 |
| 2009-04-30 | 2009-04-28 | 0.237 | 39,700,405 | +20,000 | 1.11% | 9,408,996 |
| 2009-04-29 | 2009-04-27 | 0.245 | 39,680,405 | +20,000 | 1.11% | 9,721,699 |
| 2009-04-28 | 2009-04-24 | 0.230 | 39,660,405 | -64,000 | 1.11% | 9,121,893 |
| 2009-04-24 | 2009-04-22 | 0.240 | 39,724,405 | +252,000 | 1.11% | 9,533,857 |
| 2009-04-23 | 2009-04-21 | 0.233 | 39,472,405 | +160,000 | 1.10% | 9,197,070 |
| 2009-04-22 | 2009-04-20 | 0.230 | 39,312,405 | +400,000 | 1.10% | 9,041,853 |
| 2009-04-21 | 2009-04-17 | 0.225 | 38,912,405 | +56,000 | 1.09% | 8,755,291 |
| 2009-04-17 | 2009-04-15 | 0.215 | 38,856,405 | +920,000 | 1.09% | 8,354,127 |
| 2009-04-16 | 2009-04-14 | 0.215 | 37,936,405 | +588,000 | 1.06% | 8,156,327 |
| 2009-04-15 | 2009-04-09 | 0.218 | 37,348,405 | +520,000 | 1.04% | 8,141,952 |
| 2009-04-14 | 2009-04-08 | 0.220 | 36,828,405 | +1,204,000 | 1.03% | 8,102,249 |
| 2009-04-08 | 2009-04-06 | 0.250 | 35,624,405 | +4,208,000 | 1.00% | 8,906,101 |
| 2009-04-07 | 2009-04-03 | 0.238 | 31,416,405 | -116,000 | 0.88% | 7,477,104 |
| 2009-04-06 | 2009-04-02 | 0.232 | 31,532,405 | +520,000 | 0.88% | 7,315,518 |
| 2009-04-03 | 2009-04-01 | 0.188 | 31,012,405 | +1,124,000 | 0.87% | 5,830,332 |
| 2009-04-02 | 2009-03-31 | 0.148 | 29,888,405 | +1,628,000 | 0.83% | 4,423,484 |
| 2009-03-26 | 2009-03-24 | 0.100 | 28,260,405 | -120,000 | 0.79% | 2,826,040 |
| 2009-03-24 | 2009-03-20 | 0.100 | 28,380,405 | -1,000,000 | 0.79% | 2,838,040 |
| 2009-03-20 | 2009-03-18 | 0.104 | 29,380,405 | +20,000 | 0.82% | 3,055,562 |
| 2009-03-19 | 2009-03-17 | 0.093 | 29,360,405 | -40,000 | 0.82% | 2,730,518 |
| 2009-03-11 | 2009-03-09 | 0.096 | 29,400,405 | +188,000 | 0.82% | 2,822,439 |
| 2009-02-25 | 2009-02-23 | 0.099 | 29,212,405 | +120,000 | 0.82% | 2,892,028 |
| 2009-02-24 | 2009-02-20 | 0.104 | 29,092,405 | +2,456,000 | 0.81% | 3,025,610 |
| 2009-02-11 | 2009-02-09 | 0.100 | 26,636,405 | -64,000 | 0.74% | 2,663,640 |
| 2009-02-10 | 2009-02-06 | 0.100 | 26,700,405 | +124,000 | 0.75% | 2,670,040 |
| 2009-02-06 | 2009-02-04 | 0.118 | 26,576,405 | +32,000 | 0.74% | 3,136,016 |
| 2009-02-02 | 2009-01-29 | 0.111 | 26,544,405 | +300,000 | 0.74% | 2,946,429 |
| 2009-01-30 | 2009-01-23 | 0.110 | 26,244,405 | +28,000 | 0.73% | 2,886,885 |
| 2009-01-16 | 2009-01-14 | 0.094 | 26,216,405 | -100,000 | 0.73% | 2,464,342 |
| 2009-01-06 | 2009-01-02 | 0.097 | 26,316,405 | -8,000 | 0.74% | 2,552,691 |
| 2009-01-05 | 2008-12-31 | 0.100 | 26,324,405 | +1,300,000 | 0.74% | 2,632,440 |
| 2009-01-02 | 2008-12-29 | 0.100 | 25,024,405 | +500,000 | 0.70% | 2,502,440 |
| 2008-12-30 | 2008-12-24 | 0.107 | 24,524,405 | +2,620,000 | 0.69% | 2,624,111 |
| 2008-12-29 | 2008-12-22 | 0.105 | 21,904,405 | +400,000 | 0.61% | 2,299,963 |
| 2008-12-15 | 2008-12-11 | 0.089 | 21,504,405 | +100,000 | 0.60% | 1,913,892 |
| 2008-12-12 | 2008-12-10 | 0.087 | 21,404,405 | +100,000 | 0.60% | 1,862,183 |
| 2008-12-10 | 2008-12-08 | 0.087 | 21,304,405 | +2,400,000 | 0.60% | 1,853,483 |
| 2008-12-09 | 2008-12-05 | 0.086 | 18,904,405 | +100,000 | 0.53% | 1,625,779 |
| 2008-12-04 | 2008-12-02 | 0.088 | 18,804,405 | +700,000 | 0.53% | 1,654,788 |
| 2008-12-03 | 2008-12-01 | 0.092 | 18,104,405 | +400,000 | 0.51% | 1,665,605 |
| 2008-12-02 | 2008-11-28 | 0.099 | 17,704,405 | +120,000 | 0.49% | 1,752,736 |
| 2008-12-01 | 2008-11-27 | 0.097 | 17,584,405 | +360,000 | 0.49% | 1,705,687 |
| 2008-11-28 | 2008-11-26 | 0.090 | 17,224,405 | +300,000 | 0.48% | 1,550,196 |
| 2008-11-27 | 2008-11-25 | 0.090 | 16,924,405 | +300,000 | 0.47% | 1,523,196 |
| 2008-11-21 | 2008-11-19 | 0.104 | 16,624,405 | +440,000 | 0.46% | 1,728,938 |
| 2008-11-20 | 2008-11-18 | 0.104 | 16,184,405 | +200,000 | 0.45% | 1,683,178 |
| 2008-11-18 | 2008-11-14 | 0.105 | 15,984,405 | +176,000 | 0.45% | 1,678,363 |
| 2008-11-13 | 2008-11-11 | 0.100 | 15,808,405 | +100,000 | 0.44% | 1,580,840 |
| 2008-11-12 | 2008-11-10 | 0.100 | 15,708,405 | +200,000 | 0.44% | 1,570,840 |
| 2008-11-11 | 2008-11-07 | 0.100 | 15,508,405 | +212,000 | 0.43% | 1,550,840 |
| 2008-11-07 | 2008-11-05 | 0.110 | 15,296,405 | +200,000 | 0.43% | 1,682,605 |
| 2008-11-06 | 2008-11-04 | 0.105 | 15,096,405 | +200,000 | 0.42% | 1,585,123 |
| 2008-11-05 | 2008-11-03 | 0.105 | 14,896,405 | +440,000 | 0.42% | 1,564,123 |
| 2008-11-04 | 2008-10-31 | 0.110 | 14,456,405 | +140,000 | 0.40% | 1,590,205 |
| 2008-10-30 | 2008-10-28 | 0.101 | 14,316,405 | +200,000 | 0.40% | 1,445,957 |
| 2008-10-29 | 2008-10-27 | 0.100 | 14,116,405 | +56,000 | 0.39% | 1,411,640 |
| 2008-10-27 | 2008-10-23 | 0.108 | 14,060,405 | +36,000 | 0.39% | 1,518,524 |
| 2008-10-24 | 2008-10-22 | 0.108 | 14,024,405 | +904,000 | 0.39% | 1,514,636 |
| 2008-10-23 | 2008-10-21 | 0.112 | 13,120,405 | +2,100,000 | 0.37% | 1,469,485 |
| 2008-10-22 | 2008-10-20 | 0.137 | 11,020,405 | +1,000,000 | 0.31% | 1,509,795 |
| 2008-10-16 | 2008-10-14 | 0.135 | 10,020,405 | +932,000 | 0.28% | 1,352,755 |
| 2008-10-14 | 2008-10-10 | 0.150 | 9,088,405 | +480,000 | 0.25% | 1,363,261 |
| 2008-10-13 | 2008-10-09 | 0.176 | 8,608,405 | +40,000 | 0.24% | 1,515,079 |
| 2008-09-25 | 2008-09-23 | 0.460 | 8,568,405 | -20,000 | 0.24% | 3,941,466 |
| 2008-09-22 | 2008-09-18 | 0.470 | 8,588,405 | -12,000 | 0.24% | 4,036,550 |
| 2008-09-19 | 2008-09-17 | 0.500 | 8,600,405 | -32,000 | 0.24% | 4,300,202 |
| 2008-09-10 | 2008-09-08 | 0.550 | 8,632,405 | -200,000 | 0.24% | 4,747,823 |
| 2008-09-09 | 2008-09-05 | 0.550 | 8,832,405 | -40,000 | 0.25% | 4,857,823 |
| 2008-09-02 | 2008-08-29 | 0.570 | 8,872,405 | +32,000 | 0.25% | 5,057,271 |
| 2008-08-25 | 2008-08-20 | 0.580 | 8,840,405 | -40,000 | 0.25% | 5,127,435 |
| 2008-08-21 | 2008-08-19 | 0.580 | 8,880,405 | -16,000 | 0.25% | 5,150,635 |
| 2008-08-19 | 2008-08-15 | 0.570 | 8,896,405 | -4,000 | 0.25% | 5,070,951 |
| 2008-08-11 | 2008-08-07 | 0.550 | 8,900,405 | +28,000 | 0.25% | 4,895,223 |
| 2008-08-08 | 2008-08-05 | 0.550 | 8,872,405 | +4,000 | 0.25% | 4,879,823 |
| 2008-07-15 | 2008-07-11 | 0.750 | 8,868,405 | -116,000 | 0.25% | 6,651,304 |
| 2008-07-11 | 2008-07-09 | 0.750 | 8,984,405 | -64,000 | 0.25% | 6,738,304 |
| 2008-06-24 | 2008-06-20 | 0.790 | 9,048,405 | -20,000 | 0.25% | 7,148,240 |
| 2008-06-23 | 2008-06-19 | 0.780 | 9,068,405 | +12,000 | 0.25% | 7,073,356 |
| 2008-06-16 | 2008-06-12 | 0.800 | 9,056,405 | -4,000 | 0.25% | 7,245,124 |
| 2008-06-13 | 2008-06-11 | 0.880 | 9,060,405 | -16,000 | 0.25% | 7,973,156 |
| 2008-06-12 | 2008-06-10 | 0.840 | 9,076,405 | -708,000 | 0.25% | 7,624,180 |
| 2008-06-11 | 2008-06-06 | 0.860 | 9,784,405 | +740,000 | 0.27% | 8,414,588 |
| 2008-06-04 | 2008-06-02 | 0.920 | 9,044,405 | +8,000 | 0.25% | 8,320,853 |
| 2008-05-30 | 2008-05-28 | 0.970 | 9,036,405 | +12,000 | 0.25% | 8,765,313 |
| 2008-05-29 | 2008-05-27 | 0.970 | 9,024,405 | +12,000 | 0.25% | 8,753,673 |
| 2008-05-27 | 2008-05-23 | 1.010 | 9,012,405 | -8,000 | 0.25% | 9,102,529 |
| 2008-05-23 | 2008-05-21 | 1.020 | 9,020,405 | -12,000 | 0.25% | 9,200,813 |
| 2008-05-22 | 2008-05-20 | 1.000 | 9,032,405 | +20,000 | 0.25% | 9,032,405 |
| 2008-05-21 | 2008-05-19 | 1.000 | 9,012,405 | -56,000 | 0.25% | 9,012,405 |
| 2008-05-20 | 2008-05-16 | 0.980 | 9,068,405 | +52,000 | 0.25% | 8,887,037 |
| 2008-05-19 | 2008-05-15 | 0.990 | 9,016,405 | -1,224,000 | 0.25% | 8,926,241 |
| 2008-05-15 | 2008-05-13 | 0.890 | 10,240,405 | +1,368,000 | 0.29% | 9,113,960 |
| 2008-05-13 | 2008-05-08 | 0.890 | 8,872,405 | +36,000 | 0.25% | 7,896,440 |
| 2008-05-09 | 2008-05-07 | 0.860 | 8,836,405 | -16,000 | 0.25% | 7,599,308 |
| 2008-05-08 | 2008-05-06 | 0.880 | 8,852,405 | -200,000 | 0.25% | 7,790,116 |
| 2008-05-07 | 2008-05-05 | 0.850 | 9,052,405 | -4,000 | 0.25% | 7,694,544 |
| 2008-04-30 | 2008-04-28 | 0.790 | 9,056,405 | +24,000 | 0.25% | 7,154,560 |
| 2008-04-25 | 2008-04-23 | 0.880 | 9,032,405 | -12,000 | 0.25% | 7,948,516 |
| 2008-04-22 | 2008-04-18 | 0.790 | 9,044,405 | +4,000 | 0.25% | 7,145,080 |
| 2008-04-21 | 2008-04-17 | 0.790 | 9,040,405 | -80,000 | 0.25% | 7,141,920 |
| 2008-04-17 | 2008-04-15 | 0.900 | 9,120,405 | -30,000 | 0.25% | 8,208,364 |
| 2008-04-16 | 2008-04-14 | 1.050 | 9,150,405 | -336,000 | 0.26% | 9,607,925 |
| 2008-04-10 | 2008-04-08 | 0.660 | 9,486,405 | +12,000 | 0.27% | 6,261,027 |
| 2008-04-02 | 2008-03-31 | 0.640 | 9,474,405 | +40,000 | 0.26% | 6,063,619 |
| 2008-03-28 | 2008-03-26 | 0.680 | 9,434,405 | +660,000 | 0.26% | 6,415,395 |
| 2008-03-27 | 2008-03-25 | 0.660 | 8,774,405 | +60,000 | 0.25% | 5,791,107 |
| 2008-03-17 | 2008-03-13 | 0.780 | 8,714,405 | +160,000 | 0.24% | 6,797,236 |
| 2008-03-13 | 2008-03-11 | 0.800 | 8,554,405 | +40,000 | 0.24% | 6,843,524 |
| 2008-03-10 | 2008-03-06 | 0.800 | 8,514,405 | -52,000 | 0.24% | 6,811,524 |
| 2008-03-06 | 2008-03-04 | 0.830 | 8,566,405 | +40,000 | 0.24% | 7,110,116 |
| 2008-02-29 | 2008-02-27 | 0.900 | 8,526,405 | -64,000 | 0.24% | 7,673,764 |
| 2008-02-28 | 2008-02-26 | 0.900 | 8,590,405 | -20,000 | 0.24% | 7,731,364 |
| 2008-02-27 | 2008-02-25 | 0.890 | 8,610,405 | +32,000 | 0.24% | 7,663,260 |
| 2008-02-22 | 2008-02-20 | 0.930 | 8,578,405 | -60,000 | 0.24% | 7,977,917 |
| 2008-02-21 | 2008-02-19 | 0.940 | 8,638,405 | -60,000 | 0.24% | 8,120,101 |
| 2008-02-20 | 2008-02-18 | 0.940 | 8,698,405 | +48,000 | 0.24% | 8,176,501 |
| 2008-02-19 | 2008-02-15 | 0.950 | 8,650,405 | -60,000 | 0.24% | 8,217,885 |
| 2008-02-11 | 2008-02-04 | 0.990 | 8,710,405 | +8,000 | 0.24% | 8,623,301 |
| 2008-02-04 | 2008-01-31 | 0.940 | 8,702,405 | +20,000 | 0.24% | 8,180,261 |
| 2008-01-28 | 2008-01-24 | 0.940 | 8,682,405 | -80,000 | 0.24% | 8,161,461 |
| 2008-01-24 | 2008-01-22 | 0.930 | 8,762,405 | +4,000 | 0.24% | 8,149,037 |
| 2008-01-23 | 2008-01-21 | 1.000 | 8,758,405 | -240,000 | 0.24% | 8,758,405 |
| 2008-01-22 | 2008-01-18 | 1.020 | 8,998,405 | -40,000 | 0.25% | 9,178,373 |
| 2008-01-21 | 2008-01-17 | 1.050 | 9,038,405 | -36,000 | 0.25% | 9,490,325 |
| 2008-01-18 | 2008-01-16 | 1.020 | 9,074,405 | -40,000 | 0.25% | 9,255,893 |
| 2008-01-17 | 2008-01-15 | 1.050 | 9,114,405 | +20,000 | 0.25% | 9,570,125 |
| 2008-01-15 | 2008-01-11 | 1.050 | 9,094,405 | -102,000 | 0.25% | 9,549,125 |
| 2008-01-11 | 2008-01-09 | 1.150 | 9,196,405 | -120,000 | 0.26% | 10,575,866 |
| 2008-01-10 | 2008-01-08 | 1.020 | 9,316,405 | -84,000 | 0.26% | 9,502,733 |
| 2008-01-09 | 2008-01-07 | 1.020 | 9,400,405 | -80,000 | 0.26% | 9,588,413 |
| 2008-01-08 | 2008-01-04 | 1.050 | 9,480,405 | -12,000 | 0.26% | 9,954,425 |
| 2008-01-07 | 2008-01-03 | 1.030 | 9,492,405 | -172,000 | 0.27% | 9,777,177 |
| 2008-01-04 | 2008-01-02 | 1.070 | 9,664,405 | -92,000 | 0.27% | 10,340,913 |
| 2008-01-03 | 2007-12-31 | 0.990 | 9,756,405 | -276,000 | 0.27% | 9,658,841 |
| 2008-01-02 | 2007-12-27 | 1.010 | 10,032,405 | -48,000 | 0.28% | 10,132,729 |
| 2007-12-27 | 2007-12-20 | 0.780 | 10,080,405 | -4,000 | 0.28% | 7,862,716 |
| 2007-12-18 | 2007-12-14 | 0.770 | 10,084,405 | +12,000 | 0.28% | 7,764,992 |
| 2007-12-17 | 2007-12-13 | 0.780 | 10,072,405 | +8,000 | 0.28% | 7,856,476 |
| 2007-12-14 | 2007-12-12 | 0.790 | 10,064,405 | +136,000 | 0.28% | 7,950,880 |
| 2007-12-13 | 2007-12-11 | 0.880 | 9,928,405 | -20,000 | 0.28% | 8,736,996 |
| 2007-12-11 | 2007-12-07 | 0.880 | 9,948,405 | -20,000 | 0.28% | 8,754,596 |
| 2007-12-10 | 2007-12-06 | 0.900 | 9,968,405 | -48,000 | 0.28% | 8,971,564 |
| 2007-12-07 | 2007-12-05 | 0.900 | 10,016,405 | -48,000 | 0.28% | 9,014,764 |
| 2007-12-06 | 2007-12-04 | 0.880 | 10,064,405 | -44,000 | 0.28% | 8,856,676 |
| 2007-12-04 | 2007-11-30 | 0.840 | 10,108,405 | +4,000 | 0.28% | 8,491,060 |
| 2007-12-03 | 2007-11-29 | 0.830 | 10,104,405 | +48,000 | 0.28% | 8,386,656 |
| 2007-11-29 | 2007-11-27 | 0.850 | 10,056,405 | +60,000 | 0.28% | 8,547,944 |
| 2007-11-28 | 2007-11-26 | 0.870 | 9,996,405 | -12,000 | 0.28% | 8,696,872 |
| 2007-11-27 | 2007-11-23 | 0.890 | 10,008,405 | -136,000 | 0.28% | 8,907,480 |
| 2007-11-26 | 2007-11-22 | 0.930 | 10,144,405 | +396,000 | 0.28% | 9,434,297 |
| 2007-11-23 | 2007-11-21 | 0.960 | 9,748,405 | +204,000 | 0.27% | 9,358,469 |
| 2007-11-21 | 2007-11-19 | 0.980 | 9,544,405 | -44,000 | 0.27% | 9,353,517 |
| 2007-11-20 | 2007-11-16 | 0.970 | 9,588,405 | +124,000 | 0.27% | 9,300,753 |
| 2007-11-19 | 2007-11-15 | 0.980 | 9,464,405 | -40,000 | 0.26% | 9,275,117 |
| 2007-11-16 | 2007-11-14 | 1.010 | 9,504,405 | +120,000 | 0.27% | 9,599,449 |
| 2007-11-15 | 2007-11-13 | 1.000 | 9,384,405 | +172,000 | 0.26% | 9,384,405 |
| 2007-11-14 | 2007-11-12 | 0.990 | 9,212,405 | +484,000 | 0.26% | 9,120,281 |
| 2007-11-13 | 2007-11-09 | 1.070 | 8,728,405 | +200,000 | 0.24% | 9,339,393 |
| 2007-11-09 | 2007-11-07 | 1.070 | 8,528,405 | +60,000 | 0.24% | 9,125,393 |
| 2007-11-08 | 2007-11-06 | 1.090 | 8,468,405 | -4,000 | 0.24% | 9,230,561 |
| 2007-11-07 | 2007-11-05 | 1.100 | 8,472,405 | -20,000 | 0.24% | 9,319,646 |
| 2007-11-06 | 2007-11-02 | 1.150 | 8,492,405 | -20,000 | 0.24% | 9,766,266 |
| 2007-11-02 | 2007-10-31 | 1.240 | 8,512,405 | -104,000 | 0.24% | 10,555,382 |
| 2007-11-01 | 2007-10-30 | 1.270 | 8,616,405 | +16,000 | 0.24% | 10,942,834 |
| 2007-10-31 | 2007-10-29 | 1.270 | 8,600,405 | -280,000 | 0.24% | 10,922,514 |
| 2007-10-30 | 2007-10-26 | 1.250 | 8,880,405 | +72,000 | 0.25% | 11,100,506 |
| 2007-10-26 | 2007-10-24 | 1.210 | 8,808,405 | -156,715 | 0.25% | 10,658,170 |
| 2007-10-25 | 2007-10-23 | 1.140 | 8,965,120 | -148,000 | 0.25% | 10,220,237 |
| 2007-10-24 | 2007-10-22 | 1.080 | 9,113,120 | -48,000 | 0.25% | 9,842,170 |
| 2007-10-23 | 2007-10-18 | 1.130 | 9,161,120 | -216,000 | 0.26% | 10,352,066 |
| 2007-10-22 | 2007-10-17 | 1.030 | 9,377,120 | -40,000 | 0.26% | 9,658,434 |
| 2007-10-18 | 2007-10-16 | 1.000 | 9,417,120 | +60,000 | 0.26% | 9,417,120 |
| 2007-10-17 | 2007-10-15 | 1.050 | 9,357,120 | -44,000 | 0.26% | 9,824,976 |
| 2007-10-16 | 2007-10-12 | 1.110 | 9,401,120 | -8,000 | 0.26% | 10,435,243 |
| 2007-10-12 | 2007-10-10 | 1.170 | 9,409,120 | -76,000 | 0.26% | 11,008,670 |
| 2007-10-10 | 2007-10-08 | 1.160 | 9,485,120 | -184,000 | 0.27% | 11,002,739 |
| 2007-10-09 | 2007-10-05 | 1.060 | 9,669,120 | -36,000 | 0.27% | 10,249,267 |
| 2007-10-08 | 2007-10-04 | 1.030 | 9,705,120 | -220,000 | 0.27% | 9,996,274 |
| 2007-10-05 | 2007-10-03 | 0.990 | 9,925,120 | +280,000 | 0.28% | 9,825,869 |
| 2007-10-04 | 2007-10-02 | 1.030 | 9,645,120 | +48,000 | 0.27% | 9,934,474 |
| 2007-10-03 | 2007-09-28 | 1.060 | 9,597,120 | -16,360 | 0.27% | 10,172,947 |
| 2007-10-02 | 2007-09-27 | 1.000 | 9,613,480 | +112,000 | 0.27% | 9,613,480 |
| 2007-09-28 | 2007-09-25 | 1.070 | 9,501,480 | -8,000 | 0.27% | 10,166,584 |
| 2007-09-27 | 2007-09-24 | 1.040 | 9,509,480 | +100,000 | 0.27% | 9,889,859 |
| 2007-09-25 | 2007-09-21 | 1.190 | 9,409,480 | +200,000 | 0.26% | 11,197,281 |
| 2007-09-24 | 2007-09-20 | 1.200 | 9,209,480 | -8,000 | 0.26% | 11,051,376 |
| 2007-09-21 | 2007-09-19 | 1.200 | 9,217,480 | -24,000 | 0.26% | 11,060,976 |
| 2007-09-20 | 2007-09-18 | 1.140 | 9,241,480 | -80,000 | 0.26% | 10,535,287 |
| 2007-09-19 | 2007-09-17 | 1.220 | 9,321,480 | +80,000 | 0.26% | 11,372,206 |
| 2007-09-18 | 2007-09-14 | 1.280 | 9,241,480 | -18,000 | 0.26% | 11,829,094 |
| 2007-09-17 | 2007-09-13 | 1.220 | 9,259,480 | -16,000 | 0.26% | 11,296,566 |
| 2007-09-11 | 2007-09-07 | 1.040 | 9,275,480 | -64,000 | 0.26% | 9,646,499 |
| 2007-09-07 | 2007-09-05 | 1.010 | 9,339,480 | -60,000 | 0.26% | 9,432,875 |
| 2007-09-06 | 2007-09-04 | 0.990 | 9,399,480 | +100,000 | 0.26% | 9,305,485 |
| 2007-09-04 | 2007-08-31 | 1.010 | 9,299,480 | +400,000 | 0.26% | 9,392,475 |
| 2007-09-03 | 2007-08-30 | 1.020 | 8,899,480 | -180,000 | 0.25% | 9,077,470 |
| 2007-08-31 | 2007-08-29 | 0.980 | 9,079,480 | +204,000 | 0.25% | 8,897,890 |
| 2007-08-30 | 2007-08-28 | 1.080 | 8,875,480 | +16,000 | 0.25% | 9,585,518 |
| 2007-08-29 | 2007-08-27 | 0.980 | 8,859,480 | +152,000 | 0.25% | 8,682,290 |
| 2007-08-28 | 2007-08-24 | 0.890 | 8,707,480 | -224,000 | 0.24% | 7,749,657 |
| 2007-08-27 | 2007-08-23 | 0.920 | 8,931,480 | -308,000 | 0.25% | 8,216,962 |
| 2007-08-24 | 2007-08-22 | 0.880 | 9,239,480 | -300,000 | 0.26% | 8,130,742 |
| 2007-08-23 | 2007-08-21 | 0.890 | 9,539,480 | +200,000 | 0.27% | 8,490,137 |
| 2007-08-22 | 2007-08-20 | 0.850 | 9,339,480 | +640,000 | 0.26% | 7,938,558 |
| 2007-08-21 | 2007-08-17 | 0.870 | 8,699,480 | +12,000 | 0.24% | 7,568,548 |
| 2007-08-20 | 2007-08-16 | 1.100 | 8,687,480 | -144,000 | 0.24% | 9,556,228 |
| 2007-08-17 | 2007-08-15 | 1.200 | 8,831,480 | -28,000 | 0.25% | 10,597,776 |
| 2007-08-16 | 2007-08-14 | 1.280 | 8,859,480 | -296,000 | 0.25% | 11,340,134 |
| 2007-08-15 | 2007-08-13 | 1.260 | 9,155,480 | +16,000 | 0.26% | 11,535,905 |
| 2007-08-13 | 2007-08-09 | 1.370 | 9,139,480 | +172,000 | 0.26% | 12,521,088 |
| 2007-08-10 | 2007-08-08 | 1.430 | 8,967,480 | -112,000 | 0.25% | 12,823,496 |
| 2007-08-09 | 2007-08-07 | 1.450 | 9,079,480 | +32,000 | 0.25% | 13,165,246 |
| 2007-08-07 | 2007-08-03 | 1.450 | 9,047,480 | +16,000 | 0.25% | 13,118,846 |
| 2007-08-06 | 2007-08-02 | 1.490 | 9,031,480 | +56,000 | 0.25% | 13,456,905 |
| 2007-08-03 | 2007-08-01 | 1.580 | 8,975,480 | +236,000 | 0.25% | 14,181,258 |
| 2007-08-02 | 2007-07-31 | 1.560 | 8,739,480 | +56,000 | 0.24% | 13,633,589 |
| 2007-08-01 | 2007-07-30 | 1.650 | 8,683,480 | +40,000 | 0.24% | 14,327,742 |
| 2007-07-31 | 2007-07-27 | 1.670 | 8,643,480 | -8,000 | 0.24% | 14,434,612 |
| 2007-07-30 | 2007-07-26 | 1.690 | 8,651,480 | +72,000 | 0.24% | 14,621,001 |
| 2007-07-24 | 2007-07-20 | 1.750 | 8,579,480 | +52,000 | 0.24% | 15,014,090 |
| 2007-07-23 | 2007-07-19 | 1.770 | 8,527,480 | +12,000 | 0.24% | 15,093,640 |
| 2007-07-20 | 2007-07-18 | 1.750 | 8,515,480 | -16,000 | 0.24% | 14,902,090 |
| 2007-07-19 | 2007-07-17 | 1.650 | 8,531,480 | +136,000 | 0.24% | 14,076,942 |
| 2007-07-18 | 2007-07-16 | 1.700 | 8,395,480 | +324,000 | 0.23% | 14,272,316 |
| 2007-07-17 | 2007-07-13 | 1.700 | 8,071,480 | +44,000 | 0.23% | 13,721,516 |
| 2007-07-16 | 2007-07-12 | 1.700 | 8,027,480 | +28,000 | 0.22% | 13,646,716 |
| 2007-07-13 | 2007-07-11 | 1.690 | 7,999,480 | +140,000 | 0.22% | 13,519,121 |
| 2007-07-12 | 2007-07-10 | 1.770 | 7,859,480 | +92,000 | 0.22% | 13,911,280 |
| 2007-07-11 | 2007-07-09 | 1.800 | 7,767,480 | -274,000 | 0.22% | 13,981,464 |
| 2007-07-10 | 2007-07-06 | 1.800 | 8,041,480 | -92,000 | 0.22% | 14,474,664 |
| 2007-07-09 | 2007-07-05 | 1.800 | 8,133,480 | -80,000 | 0.23% | 14,640,264 |
| 2007-07-06 | 2007-07-04 | 1.810 | 8,213,480 | -56,000 | 0.23% | 14,866,399 |
| 2007-07-05 | 2007-07-03 | 1.800 | 8,269,480 | +84,000 | 0.23% | 14,885,064 |
| 2007-07-04 | 2007-06-29 | 1.760 | 8,185,480 | +312,000 | 0.23% | 14,406,445 |
| 2007-07-03 | 2007-06-28 | 1.610 | 7,873,480 | +488,000 | 0.22% | 12,676,303 |
| 2007-06-29 | 2007-06-27 | 1.590 | 7,385,480 | +68,000 | 0.25% | 11,742,913 |
| 2007-06-28 | 2007-06-26 | 1.600 | 7,317,480 | +20,000 | 0.24% | 11,707,968 |
| 2007-06-27 | 2007-06-25 | 1.650 | 7,297,480 | +200,000 | 0.24% | 12,040,842 |
| 2007-06-26 | 2007-06-22 | 1.680 | 7,097,480 | 0.24% | 11,923,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy